智擎 (4162)-台新-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	21.1	102.27	27	103.57	100.50	-5.9	1,752	-0.34%
2025/03/27	31	103.50	15	104.50	103.50	16	1,728	0.93%
2025/03/26	14	104.46	6	105.33	104.50	8	1,723	0.46%
2025/03/25	13	104.54	1	104.50	104.50	12	1,719	0.70%
2025/03/24	1	106.00	1	105.50	105.50	0	1,714	0.00%
2025/03/21	0	0.00	0	106.90	106.50	0	1,714	0.00%
2025/03/20	0	106.38	0	0.00	106.00	0	1,713	0.00%
2025/03/19	1	105.50	3	105.83	104.50	-2	1,718	-0.12%
2025/03/18	1	106.00	2	106.50	106.50	-1	1,713	-0.06%
2025/03/17	2	105.50	0	0.00	105.00	2	1,714	0.12%
2025/03/14	2	105.00	40	105.14	105.00	-38	1,713	-2.22%
2025/03/13	25.5	105.05	2	104.75	103.50	23.5	1,707	1.38%
2025/03/12	4	107.00	4	108.50	107.00	0	1,695	0.00%
2025/03/11	1	107.00	4	105.88	107.00	-3	1,697	-0.18%
2025/03/10	8	105.25	26	106.67	107.00	-18	1,686	-1.07%
2025/03/07	6.3	108.06	14	108.54	107.50	-7.7	1,665	-0.46%
2025/03/06	41.5	113.12	8	112.19	111.00	33.5	1,647	2.03%
2025/03/05	11.1	114.86	9	114.61	115.50	2.1	1,645	0.13%
2025/03/04	7	112.43	30	113.77	114.50	-23	1,634	-1.41%
2025/03/03	14.1	113.10	8.3	113.22	112.50	5.8	1,620	0.36%
2025/02/27	37.3	111.90	25	109.46	109.00	12.3	1,568	0.78%
2025/02/26	84	117.01	39	116.71	115.50	45	1,553	2.90%
2025/02/25	19	113.45	1	113.00	113.00	18	1,443	1.25%
2025/02/24	8	114.25	19.1	114.99	115.00	-11.1	1,431	-0.78%
2025/02/21	4	112.88	13	112.96	113.00	-9	1,412	-0.64%
2025/02/20	3	110.17	0	0.00	110.00	3	1,389	0.22%
2025/02/19	0	0.00	1	110.50	110.00	-1	1,396	-0.07%
2025/02/18	7.1	110.07	11	110.18	110.00	-3.9	1,401	-0.28%
2025/02/17	4	112.00	1	113.00	112.50	3	1,397	0.21%
2025/02/14	6	110.58	0	0.00	111.50	6	1,408	0.43%
2025/02/13	0	0.00	5	111.70	111.50	-5	1,413	-0.35%
2025/02/12	22	111.50	38.1	112.79	112.00	-16.1	1,408	-1.14%
2025/02/11	35.1	111.25	3	113.33	109.00	32.1	1,392	2.30%
2025/02/10	10	118.65	53.1	118.27	118.50	-43.1	1,337	-3.22%
2025/02/07	57	119.47	11	119.09	120.50	46	1,351	3.40%
2025/02/06	58	119.40	67.1	119.19	119.00	-9	1,329	-0.68%
2025/02/05	8.1	111.38	22.2	111.06	113.00	-14.1	1,194	-1.18%
2025/02/04	2	102.50	11.5	101.31	103.00	-9.5	1,201	-0.79%
2025/01/17	7	94.10	0	0.00	93.20	7	1,364	0.51%
2025/01/16	0	0.00	7	94.61	95.10	-7	1,386	-0.50%
2025/01/15	21.1	93.56	15	95.30	93.10	6.1	1,380	0.44%
2025/01/14	4.1	95.70	1	97.00	96.10	3.1	1,372	0.22%
2025/01/13	22.6	96.75	11	98.90	96.30	11.6	1,370	0.84%
2025/01/10	24	96.36	27	96.77	97.00	-3	1,355	-0.22%
2025/01/09	18.3	96.70	0	0.00	94.60	18.3	1,341	1.36%
2025/01/08	7	101.93	13.5	102.69	103.00	-6.5	1,299	-0.50%
2025/01/07	1	103.00	2	102.00	101.50	-1	1,275	-0.08%
2025/01/06	6	100.33	79	100.86	101.50	-73	1,259	-5.80%
2025/01/03	79.1	98.45	4.1	98.18	98.30	74.9	1,240	6.04%
2025/01/02	0	0.00	3	92.93	93.60	-3	1,235	-0.24%
2024/12/31	2	90.20	0	0.00	90.30	2	1,223	0.16%
2024/12/27	6	92.28	0	0.00	92.00	6	1,223	0.49%
2024/12/26	3	93.13	2.4	92.98	92.50	0.6	1,225	0.04%
2024/12/25	1	91.30	6	89.65	91.00	-5	1,214	-0.41%
2024/12/24	2	87.40	9	87.09	87.40	-7	1,207	-0.58%
2024/12/23	7	86.83	6	87.52	87.00	1	1,210	0.08%
2024/12/20	13.5	86.66	0	0.00	86.20	13.5	1,213	1.11%
2024/12/19	0.1	87.20	4	87.60	87.40	-3.9	1,210	-0.32%
2024/12/18	0	0.00	1	88.30	88.80	-1	1,220	-0.08%
2024/12/17	1	86.70	2	87.00	86.70	-1	1,223	-0.08%
2024/12/16	7.1	87.68	0	0.00	86.30	7.1	1,216	0.58%
2024/12/13	2.3	88.03	6	89.00	88.80	-3.7	1,209	-0.31%
2024/12/11	2.1	91.23	2	91.15	90.60	0.1	1,193	0.01%
2024/12/10	4	92.68	3	93.80	92.10	1	1,188	0.08%
2024/12/09	5.1	92.90	5	93.70	92.50	0.1	1,184	0.01%
2024/12/06	0.1	94.30	1	93.40	93.30	-0.9	1,180	-0.08%
2024/12/05	13	94.89	12	95.83	94.60	1	1,170	0.09%
2024/12/04	1	95.10	0	0.00	94.60	1	1,164	0.09%
2024/12/03	0.1	94.80	1	94.60	94.40	-0.9	1,161	-0.08%
2024/12/02	30	94.56	7	95.19	94.40	23	1,158	1.99%
2024/11/29	2.1	98.16	33	95.61	97.50	-30.9	1,136	-2.72%
2024/11/28	24	93.87	1	95.10	92.40	23	1,110	2.07%
2024/11/27	3	95.11	5	96.16	94.10	-2	1,095	-0.18%
2024/11/26	3	93.70	3	94.07	94.00	0	1,084	0.00%
2024/11/25	2	94.60	20	95.00	93.80	-18	1,079	-1.67%
2024/11/22	0.1	95.10	4	94.30	93.80	-3.9	1,031	-0.38%
2024/11/21	2	96.41	4	97.45	96.20	-2	1,021	-0.19%
2024/11/20	1	97.90	0	0.00	96.50	1	1,018	0.10%
2024/11/19	3	95.93	0	0.00	96.00	3	1,015	0.30%
2024/11/18	1	99.80	1	96.50	96.50	0	1,010	0.00%
2024/11/15	5.6	100.49	2	100.50	99.90	3.6	989	0.36%
2024/11/14	15	104.87	3	107.00	101.50	12	971	1.23%
2024/11/13	0	0.00	9	106.11	106.50	-9	946	-0.95%
2024/11/12	10	101.55	11	102.55	104.00	-1	916	-0.11%
2024/11/11	0	0.00	3	103.00	103.50	-3	882	-0.34%
2024/11/08	7	102.43	9	103.94	103.00	-2	873	-0.23%
2024/11/07	7	104.36	45	102.07	103.50	-38	852	-4.46%
2024/11/06	6.1	103.74	1	102.50	102.50	5.1	826	0.62%
2024/11/05	6	105.42	8	106.00	106.00	-2	782	-0.26%
2024/11/04	11	104.73	9	102.44	100.00	2	758	0.26%
2024/11/01	57.3	109.16	21.9	108.96	105.00	35.4	730	4.85%
2024/10/30	6	101.33	2	101.50	102.00	4	617	0.65%
2024/10/29	7	101.92	9	101.00	100.50	-2	604	-0.33%
2024/10/28	8	101.94	59.5	101.75	102.00	-51.5	576	-8.94%
2024/10/25	8	99.11	20	98.16	97.40	-12	513	-2.34%
2024/10/24	23	98.06	41.4	99.68	98.30	-18.4	494	-3.72%
2024/10/23	2	94.25	16.6	91.46	93.70	-14.6	424	-3.44%
2024/10/22	0	86.80	0	0.00	86.70	0	404	0.00%
2024/10/21	1	87.30	0	0.00	86.70	1	418	0.24%
2024/10/18	5	87.22	0	0.00	86.80	5	450	1.11%
2024/10/16	0	0.00	0	89.70	89.40	0	476	0.00%
2024/10/15	3	89.87	2	90.20	90.20	1	483	0.21%
2024/10/14	1	88.10	3	89.07	89.20	-2	498	-0.40%
2024/10/11	3	88.73	0	0.00	88.30	3	502	0.60%
2024/10/09	0	0.00	4	90.98	89.50	-4	508	-0.79%
2024/10/08	6	92.42	6	92.58	91.10	0	507	0.00%
2024/10/04	1	88.70	0	0.00	88.70	1	541	0.18%
2024/09/30	1	90.20	1.2	89.98	89.50	-0.2	550	-0.03%
2024/09/25	1	88.60	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	1	89.00	90.20	-1	612	-0.16%
2024/09/20	1	87.40	4	88.30	87.40	-3	644	-0.47%
2024/09/18	0.1	83.60	1	83.40	82.90	-1	633	-0.15%
2024/09/16	0	0.00	1	82.30	82.70	-1	641	-0.16%
2024/09/13	0.1	82.50	0	0.00	82.20	0.1	644	0.01%
2024/09/12	1	82.70	0	0.00	82.20	1	651	0.15%
2024/09/11	0	0.00	1	82.50	82.10	-1	656	-0.15%
2024/09/10	1	82.90	5	83.28	83.30	-4	662	-0.60%
2024/09/09	2	81.75	0	0.00	82.00	2	666	0.30%
2024/09/05	2	82.40	2	84.60	82.10	0	689	0.00%
2024/09/04	2	82.00	0	0.00	82.00	2	698	0.29%
2024/09/03	6	86.12	0	0.00	85.70	6	713	0.84%
2024/09/02	2	86.50	0	0.00	86.60	2	719	0.28%
2024/08/28	0	0.00	7	86.50	86.60	-7	729	-0.96%
2024/08/27	1	86.50	0	0.00	86.50	1	734	0.14%
2024/08/26	11	86.94	1	87.40	86.70	10	738	1.35%
2024/08/22	0	0.00	3	87.67	86.60	-3	740	-0.41%
2024/08/21	8	86.84	1	87.50	86.60	7	746	0.94%
2024/08/20	0	0.00	1	86.40	85.80	-1	742	-0.13%
2024/08/19	1.1	84.81	0	0.00	84.50	1.1	739	0.14%
2024/08/16	0	0.00	1	84.90	84.60	-1	743	-0.13%
2024/08/15	0	84.50	0	0.00	84.50	0	745	0.00%
2024/08/13	1	84.90	0	0.00	84.40	1	772	0.13%
2024/08/09	12	86.96	1	86.90	85.40	11	783	1.40%
2024/08/08	1	86.10	0	0.00	85.40	1	799	0.13%
2024/08/07	2	86.90	5	86.74	86.70	-3	794	-0.37%
2024/08/06	0	80.50	1	80.40	80.80	-1	783	-0.13%
2024/08/05	24	83.48	1	83.00	83.00	23	764	3.01%
2024/08/02	1	92.50	0	0.00	92.20	1	741	0.13%
2024/07/31	0	0.00	3	93.13	93.20	-3	736	-0.41%
2024/07/30	2	93.35	0	0.00	93.60	2	736	0.27%
2024/07/29	1	95.30	1	94.50	94.50	0	736	0.00%
2024/07/26	1.2	95.47	3	96.97	97.60	-1.8	729	-0.25%
2024/07/23	0	0.00	3	93.97	94.50	-3	720	-0.42%
2024/07/22	2	92.95	4	95.27	92.00	-2	718	-0.28%
2024/07/19	6	96.43	9	96.19	94.20	-3	708	-0.42%
2024/07/18	1	99.38	4.1	99.55	99.40	-3.1	676	-0.46%
2024/07/17	1	98.00	1	98.49	98.20	0	658	0.00%
2024/07/16	3	97.10	0	0.00	97.00	3	658	0.46%
2024/07/15	3	98.47	5	98.74	98.40	-2	663	-0.30%
2024/07/12	1	95.70	0	0.00	95.60	1	648	0.15%
2024/07/11	1	95.30	0	0.00	95.20	1	650	0.15%
2024/07/10	2	97.05	2	97.75	96.60	0	658	0.00%
2024/07/09	2.1	97.49	2.1	97.66	96.30	-0.1	668	-0.01%
2024/07/08	2.2	99.94	9.4	99.82	100.50	-7.2	655	-1.10%
2024/07/05	0	0.00	3	97.40	97.50	-3	625	-0.48%
2024/07/04	4	95.95	6	96.00	96.00	-2	626	-0.32%
2024/07/03	4	97.47	4	98.23	96.70	0	628	0.00%
2024/07/02	12	97.95	1.1	98.73	97.80	11	623	1.76%
2024/07/01	8	100.64	9.1	100.04	101.00	-1.1	610	-0.17%
2024/06/28	0.1	97.24	2	97.00	97.50	-1.9	581	-0.33%
2024/06/27	7.1	96.84	2.2	96.87	95.70	4.8	582	0.83%
2024/06/26	2	96.95	5.1	97.44	97.60	-3.1	576	-0.54%
2024/06/25	8	92.69	10.1	94.27	94.30	-2.1	568	-0.37%
2024/06/24	1	94.20	0	0.00	93.20	1	589	0.17%
2024/06/21	3	93.97	6	95.05	93.70	-3	607	-0.49%
2024/06/20	2	94.50	2.1	94.86	94.50	-0.1	635	-0.02%
2024/06/19	1	94.10	0	0.00	93.80	1	637	0.16%
2024/06/18	0.1	96.40	0.1	96.70	95.40	0.1	633	0.01%
2024/06/17	0	0.00	2.1	96.05	95.50	-2.1	644	-0.32%
2024/06/14	8	95.65	0	0.00	95.30	8	655	1.22%
2024/06/13	2	95.81	3	96.17	96.90	-1	651	-0.15%
2024/06/12	0	0.00	2	95.30	94.80	-2	638	-0.31%
2024/06/11	1.2	94.69	4.1	95.27	95.40	-2.9	636	-0.46%
2024/06/07	2	93.76	6	93.70	94.50	-4	644	-0.61%
2024/06/06	2	91.85	0	0.00	91.10	2	630	0.32%
2024/06/05	2.1	92.56	1	92.80	92.90	1.1	632	0.17%
2024/06/04	1	90.90	1	92.00	90.80	0	647	0.00%
2024/06/03	2	90.65	0	0.00	90.70	2	693	0.29%
2024/05/31	0	91.10	1.1	91.21	90.60	-1	729	-0.14%
2024/05/30	2	90.75	1	91.00	90.30	1	737	0.13%
2024/05/29	0	0.00	1	92.00	91.50	-1	747	-0.13%
2024/05/28	2	92.20	0	0.00	92.30	2	760	0.26%
2024/05/27	3	91.00	1	91.80	91.70	2	776	0.26%
2024/05/24	3	93.03	5	92.92	92.80	-2	808	-0.25%
2024/05/23	2	94.05	1	94.80	93.60	1	842	0.12%
2024/05/22	2	94.10	1	94.70	94.10	1	847	0.12%
2024/05/21	0	96.90	1	97.00	95.10	-1	850	-0.12%
2024/05/20	2	97.80	0	0.00	96.90	2	865	0.23%
2024/05/17	4	97.85	7	97.61	97.90	-3	872	-0.34%
2024/05/16	0	0.00	3	95.43	95.10	-3	869	-0.34%
2024/05/15	2	94.25	1	95.50	93.90	1	952	0.11%
2024/05/14	3	95.77	1	96.90	94.30	2	1,043	0.19%
2024/05/10	1	92.80	0	0.00	93.30	1	1,052	0.10%
2024/05/09	1	93.40	3	93.73	93.30	-2	1,072	-0.19%
2024/05/08	0	93.60	1	93.90	94.00	-1	1,096	-0.09%
2024/05/06	0	0.00	1	93.50	93.40	-1	1,175	-0.09%
2024/05/03	1	94.10	3	95.00	93.80	-2	1,364	-0.15%
2024/05/02	1	95.10	0	0.00	94.90	1	1,414	0.07%
2024/04/29	0	0.00	3	93.67	95.30	-3	1,430	-0.21%
2024/04/26	0	0.00	1	92.10	91.50	-1	1,434	-0.07%
2024/04/22	1	88.30	0	0.00	88.00	1	1,512	0.07%
2024/04/19	8.1	90.53	0	0.00	89.00	8.1	1,523	0.53%
2024/04/18	0	0.00	2	93.90	93.60	-2	1,525	-0.13%
2024/04/17	2	93.15	2	92.85	92.60	0	1,541	0.00%
2024/04/16	4	91.55	0	0.00	91.00	4	1,557	0.26%
2024/04/15	1	95.50	2	94.75	94.10	-1	1,565	-0.06%
2024/04/12	1	97.30	0	0.00	97.10	1	1,579	0.06%
2024/04/11	0	0.00	1	97.70	97.90	-1	1,615	-0.06%
2024/04/10	1	99.10	2	98.85	98.80	-1	1,642	-0.06%
2024/04/09	1.2	97.99	1	97.80	97.60	0.2	1,722	0.01%
2024/04/08	0	0.00	1	99.70	99.10	-1	1,770	-0.06%
2024/04/03	1	98.30	1	99.00	99.00	0	1,777	0.00%
2024/04/02	1	99.60	1	98.90	98.90	0	1,780	0.00%
2024/04/01	0	100.00	0	0.00	99.60	0	1,805	0.00%