台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.20%
  • 成交量
    552
  • 產業
    上櫃 生技醫療類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智擎 (4162)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001100.0099.70-11,828-0.05%
2024/03/263.398.68197.2096.802.31,8180.13%
2024/03/252.2100.508.2100.42101.00-61,816-0.33%
2024/03/22195.80496.5096.50-31,801-0.17%
2024/03/21195.7100.0096.0011,8270.06%
2024/03/20395.63195.3095.8021,8550.11%
2024/03/19697.10496.9396.8021,8640.11%
2024/03/18293.3000.0093.3021,8550.11%
2024/03/15093.10294.0593.20-21,863-0.11%
2024/03/14392.9300.0092.7031,8820.16%
2024/03/136.293.54292.6092.404.21,8960.22%
2024/03/12496.07195.5095.6031,8890.16%
2024/03/11695.2700.0095.1061,9040.32%
2024/03/08396.90495.7095.10-11,924-0.05%
2024/03/07597.48298.7099.3031,9300.16%
2024/03/06698.92198.1098.1051,9370.26%
2024/03/055100.802100.50100.5031,9140.16%
2024/03/044100.751101.00100.5031,9240.16%
2024/03/013102.832104.00101.5011,9390.05%
2024/02/292102.0000.00103.5021,9860.10%
2024/02/277.1104.928.1104.45103.00-11,995-0.05%
2024/02/2611.1104.366104.33104.505.11,9900.25%
2024/02/232101.255101.20101.00-31,981-0.15%
2024/02/221101.5000.00101.0012,0180.05%
2024/02/212102.751102.00101.5012,0430.05%
2024/02/204100.505101.00101.50-12,058-0.05%
2024/02/194101.751102.00101.5032,0750.14%
2024/02/1627103.0019103.55102.0082,0960.38%
2024/02/1525111.7011110.36110.50142,0600.68%
2024/02/0515106.505106.50106.50102,0240.49%
2024/02/028105.561105.00105.5072,2160.32%
2024/02/013107.501107.00107.0022,2810.09%
2024/01/312105.2500.00106.0022,3960.08%
2024/01/301107.001105.00105.0002,7020.00%
2024/01/2925107.8032106.20106.00-72,760-0.25%
2024/01/2638110.5045111.56108.50-72,838-0.25%
2024/01/253104.6714104.82105.00-112,782-0.40%
2024/01/242100.0010100.75100.50-82,896-0.28%
2024/01/231199.5800.0099.40113,0720.36%
2024/01/22199.105.399.18100.50-4.33,404-0.13%
2024/01/1919.198.182099.7098.50-0.93,625-0.02%
2024/01/181598.49299.0098.50133,8140.34%
2024/01/174.198.5800.0098.304.14,0790.10%
2024/01/166102.581103.50102.5054,4860.11%
2024/01/153104.508105.00104.50-54,586-0.11%
2024/01/1210103.0511103.45103.00-14,603-0.02%
2024/01/1100.0021102.52101.50-214,609-0.46%
2024/01/1031102.3200.00102.00314,6150.67%
2024/01/097106.5716105.03104.50-94,602-0.20%
2024/01/0846108.0047106.53108.00-14,592-0.02%
2024/01/053107.6712.1105.57109.00-9.14,607-0.20%
2024/01/0414104.363105.00103.00114,5930.24%
2024/01/0314107.8213108.54106.0014,6250.02%
2024/01/023107.834.3108.56110.00-1.34,583-0.03%
2023/12/294105.5014105.00105.50-104,537-0.22%
2023/12/282105.502104.50104.0004,5240.00%
2023/12/274105.635105.60105.00-14,516-0.02%
2023/12/263104.5000.00104.0034,4910.07%
2023/12/252104.758103.75105.00-64,477-0.13%
2023/12/2200.0010101.50101.50-104,445-0.22%
2023/12/2115101.4714104.00101.5014,4450.02%
2023/12/204.3102.974104.00102.500.34,4360.01%
2023/12/1900.004103.50103.50-44,422-0.09%
2023/12/183104.502104.50104.5014,4160.02%
2023/12/151103.502101.50104.00-14,397-0.02%
2023/12/143101.674101.63101.00-14,377-0.02%
2023/12/13298.70198.7098.6014,3880.02%
2023/12/12098.3000.0097.9004,3860.00%
2023/12/111099.293.599.0497.806.54,3780.15%
2023/12/0811100.236.7101.6199.404.34,3560.10%
2023/12/075100.1013100.81100.00-84,342-0.18%
2023/12/065100.1000.00100.5054,3370.12%
2023/12/0526102.175102.80101.50214,3210.49%
2023/12/049104.0012104.96104.00-34,299-0.07%
2023/12/018103.8823103.13103.00-154,277-0.35%
2023/11/3019100.504.1101.79100.5014.94,2290.35%
2023/11/299.1100.565101.20101.004.14,2290.10%
2023/11/286.2101.084102.25101.502.24,2580.05%
2023/11/278105.259104.44103.00-14,236-0.02%
2023/11/233104.176103.83104.00-34,154-0.07%
2023/11/222101.5100.00101.5024,1250.05%
2023/11/211100.0021.1101.12101.00-20.14,102-0.49%
2023/11/2021102.8819103.79102.0024,0630.05%
2023/11/1726.1102.5617103.76102.509.14,0380.23%
2023/11/164103.371104.50102.5034,0130.08%
2023/11/154.1104.1212103.42103.50-83,985-0.20%
2023/11/146104.583105.00103.0033,9650.08%
2023/11/1310106.4512106.25106.50-23,934-0.05%
2023/11/10141.1112.4199.2109.86106.5041.93,9261.07% 大買/
2023/11/0912112.429113.33111.0033,7260.08%
2023/11/0872111.03104.1110.95112.50-32.13,665-0.88% 大賣/
2023/11/07100118.95108.1117.78114.00-8.13,538-0.23% 大賣/
2023/11/0626114.1523114.39115.5033,2160.09%
2023/11/0326.1113.9026.2114.20112.00-0.13,1440.00%
2023/11/0240112.6334112.81114.0063,0140.20%
2023/11/0140.1115.3249115.45114.50-8.92,887-0.31%
2023/10/3136114.3534115.38113.5022,7290.07%
2023/10/30140.2117.20102117.34116.0038.22,5591.49% 大買/大賣/
2023/10/27104112.71150.1115.12118.00-46.12,229-2.07% 大買/大賣/
2023/10/2663.1109.9050.1109.35107.50132,0010.65%
2023/10/25123.1112.07123.5112.19111.50-0.41,802-0.02% 大買/大賣/
2023/10/24169104.75178.4106.08110.00-9.41,545-0.61% 大買/大賣/
2023/10/231297.5546.196.73100.00-34.11,117-3.05%
2023/10/20891.63892.5591.0001,0260.00%
2023/10/19489.98290.7090.7021,0080.20%
2023/10/18988.87588.4887.3041,0050.40%
2023/10/179.190.93291.9590.307.19950.71%
2023/10/16192.9000.0091.2011,0080.10%
2023/10/13695.921093.4592.90-41,010-0.40%
2023/10/12594.42295.3595.0039850.30%
2023/10/111296.243095.3095.20-18989-1.82%
2023/10/06490.5521.190.6490.00-17.1941-1.81%
2023/10/05187.10188.5087.7009220.00%
2023/10/0400.0012.186.5086.40-12.1962-1.26%
2023/10/0300.002.486.9786.80-2.4979-0.25%
2023/10/021.387.7900.0088.201.39950.13%
2023/09/26187.7000.0086.0011,0240.10%
2023/09/2500.00188.0088.00-11,038-0.10%
2023/09/22787.20387.4386.6041,0490.38%
2023/09/21187.7000.0087.3011,0620.09%
2023/09/2000.00188.6089.80-11,061-0.09%
2023/09/19188.20588.5088.60-41,067-0.37%
2023/09/18988.97488.9887.6051,0600.47%
2023/09/15186.503085.8586.50-291,033-2.81%
2023/09/14184.90285.0085.00-11,035-0.10%
2023/09/1200.00883.2083.50-81,050-0.76%
2023/09/1100.001184.4584.10-111,055-1.04%
2023/09/080.185.4000.0085.200.11,0580.01%
2023/09/0700.00185.9086.40-11,059-0.09%
2023/09/06187.40186.9087.0001,0630.00%
2023/09/05186.4000.0086.5011,0630.09%
2023/09/04387.43188.0087.4021,0650.19%
2023/09/01889.551289.9189.10-41,071-0.37%
2023/08/31986.1900.0086.9091,0280.88%
2023/08/30285.65486.0885.80-21,029-0.19%
2023/08/29183.80184.3084.8001,0370.00%
2023/08/28485.0500.0084.1041,0440.38%
2023/08/2500.00285.3086.00-21,048-0.19%
2023/08/23187.0000.0085.5011,0600.09%
2023/08/17185.7000.0084.9011,1090.09%
2023/08/16286.652385.9087.00-211,094-1.92%
2023/08/150.180.30180.2081.00-0.91,053-0.09%
2023/08/14581.442180.8481.30-161,056-1.51%
2023/08/112.183.15384.0783.70-0.91,057-0.09%
2023/08/1000.00184.7083.50-11,068-0.09%
2023/08/0900.00385.0384.90-31,090-0.28%
2023/08/08784.49285.7083.8051,1030.45%
2023/08/070.184.40483.9085.70-3.91,116-0.35%
2023/08/0400.00583.3083.40-51,118-0.45%
2023/08/021482.730.182.4081.9013.91,1331.22%
2023/08/0100.00285.5084.90-21,126-0.18%
2023/07/31784.80384.8384.5041,1420.35%
2023/07/28785.26185.9085.4061,1670.51%
2023/07/27786.291286.8086.20-51,168-0.43%
2023/07/262385.17185.0085.00221,1801.86%
2023/07/252.485.231886.6387.50-15.61,172-1.33%
2023/07/241386.011187.6486.0021,1590.17%
2023/07/214.387.7500.0087.104.31,1670.37%
2023/07/201188.7100.0088.90111,1830.93%
2023/07/1900.003190.1089.80-311,192-2.60%
2023/07/182988.0500.0087.20291,2312.35%
2023/07/1700.003490.5090.30-341,260-2.70%
2023/07/142588.5219.188.9388.2061,2800.46%
2023/07/132.185.20685.2885.10-41,270-0.31%
2023/07/1210.186.21188.4086.009.11,2730.71%
2023/07/1131.189.881487.9887.8017.11,2731.34%
2023/07/104092.58792.1192.00331,2442.65%
2023/07/071693.53493.7093.80121,2470.96%
2023/07/06495.4000.0094.8041,2480.32%
2023/07/0500.00596.7896.20-51,287-0.39%
2023/07/04794.533.294.6594.703.81,3100.29%
2023/07/0323.295.63795.3195.3016.21,3371.21%
2023/06/30597.021397.4997.50-81,342-0.60%
2023/06/29496.80797.2396.80-31,352-0.22%
2023/06/28295.251995.5695.90-171,381-1.23%
2023/06/27595.16195.4094.6041,4280.28%
2023/06/262493.30293.6593.30221,4691.50%
2023/06/2100.00293.3093.40-21,543-0.13%
2023/06/20393.27193.4093.2021,5490.13%
2023/06/1900.00194.6094.40-11,553-0.06%
2023/06/1600.00494.2594.10-41,553-0.26%
2023/06/15692.68793.1693.20-11,556-0.06%
2023/06/142.193.4600.0093.102.11,5680.13%
2023/06/13194.80395.0094.50-21,600-0.12%
2023/06/12494.48194.0094.2031,6210.18%
2023/06/0900.003.296.2095.90-3.21,658-0.19%
2023/06/08496.55196.9095.7031,6910.18%
2023/06/07297.00496.9396.50-21,725-0.12%
2023/06/0600.00294.9094.90-21,747-0.11%
2023/06/0500.00194.1094.30-11,801-0.06%
2023/06/02593.74193.4093.4041,8330.22%
2023/06/01293.60193.8093.7011,8410.05%
2023/05/31293.2000.0092.9021,8520.11%
2023/05/30792.64093.2092.6071,8610.38%
2023/05/290.394.33594.2093.50-4.71,875-0.25%
2023/05/26793.5000.0093.3071,8910.37%
2023/05/25894.50594.7294.2031,9020.16%
2023/05/24797.16397.8096.3041,9490.21%
2023/05/23797.54799.0399.0001,9430.00%
2023/05/22195.60795.1795.30-61,968-0.30%
2023/05/19493.5300.0093.4042,0010.20%
2023/05/181.195.57395.3794.80-22,024-0.10%
2023/05/17694.931094.7294.60-42,047-0.20%
2023/05/16193.003493.1593.10-332,060-1.60%
2023/05/152592.10794.3392.60182,0880.86%
2023/05/121794.592094.5094.70-32,145-0.14%
2023/05/1112.196.031095.8396.702.12,2790.09%
2023/05/10697.922197.6398.10-152,362-0.63%
2023/05/093498.23596.9096.90292,4611.18%
2023/05/083100.2700.0099.6032,5590.12%
2023/05/0513103.3818102.42101.50-52,632-0.19%
2023/05/0410.2101.0220101.68101.50-9.92,706-0.36%
2023/05/031199.555100.0099.5062,7310.22%
2023/05/023100.0016100.41100.50-132,809-0.46%
2023/04/2800.00198.4097.90-12,872-0.03%
2023/04/27594.80596.2096.0002,9380.00%
2023/04/26395.53995.9996.00-63,085-0.19%
2023/04/251299.091299.5397.0003,1320.00%
2023/04/2410.198.7500.0098.7010.13,2420.31%
2023/04/2121100.0429101.1398.20-83,315-0.24%
2023/04/2036104.506104.83103.50303,3150.90%
2023/04/197.2104.4525105.64107.00-17.83,368-0.53%
2023/04/1821104.7125105.42105.00-43,402-0.12%
2023/04/1710105.207105.85105.0033,5340.08%
2023/04/1418106.892106.00106.00163,7330.43%
2023/04/132107.7513107.96108.00-113,822-0.29%
2023/04/1216107.0016107.69107.0003,9400.00%
2023/04/114106.252106.25106.5024,0520.05%
2023/04/1068.1108.049108.17107.0059.14,1561.42%
2023/04/0713111.2723.4111.66111.50-10.44,351-0.24%
2023/04/061111.5021110.00110.00-204,621-0.43%
2023/03/3127107.967107.64108.00204,7460.42%
2023/03/3010109.4019109.55109.50-94,884-0.18%
2023/03/2900.0029109.60111.00-294,941-0.59%
2023/03/2830.4108.241109.50107.0029.45,0100.59%
2023/03/2721113.5716113.28112.5055,0580.10%
2023/03/2436112.1724.2112.00113.0011.85,1370.23%
2023/03/233105.003104.50104.0005,1830.00%
2023/03/224.1105.491106.50105.503.15,4200.06%
2023/03/211105.501105.50105.0005,5970.00%
2023/03/202.1104.9925105.16104.50-22.95,713-0.40%
2023/03/171104.506104.67105.00-55,849-0.09%
2023/03/1631104.2417104.00103.00146,0100.23%
2023/03/151108.002107.75108.50-16,188-0.02%
2023/03/1410108.3532107.19107.00-226,477-0.34%
2023/03/132104.004105.38106.50-26,694-0.03%
2023/03/1011105.5911105.59105.5006,9610.00%
2023/03/0900.002108.00108.00-27,442-0.03%
2023/03/0817110.6821111.38110.00-47,646-0.05%
2023/03/074.1113.631113.50113.003.17,8120.04%
2023/03/064115.881116.00116.0038,0380.04%
2023/03/0300.001.1116.45115.00-1.18,303-0.01%
2023/03/022.1114.791114.00115.001.18,5610.01%
2023/03/0112.1113.178113.31113.004.18,9020.05%
2023/02/248114.691115.00114.5079,3330.08%
2023/02/234116.0015.1116.23116.50-11.19,673-0.11%
2023/02/229116.0040117.09115.50-319,912-0.31%
2023/02/214119.008119.44118.50-410,128-0.04%
2023/02/206120.7513121.19119.00-710,449-0.07%
2023/02/1734119.6010118.30120.502410,6520.23%
2023/02/161118.0029117.45118.00-2811,041-0.25%
2023/02/154116.006.2115.32115.00-2.211,340-0.02%
2023/02/1420116.387.1115.29116.5012.911,3300.11%
2023/02/1316116.1614116.18115.00211,4950.02%
2023/02/1020.1119.1813121.12116.507.111,6680.06%
2023/02/0946123.4156122.21121.00-1011,688-0.09%
2023/02/0850122.1118122.19123.003211,6380.28%
2023/02/0741122.4535121.21121.00611,6700.05%
2023/02/0644122.2360.1121.09121.50-16.111,669-0.14%
2023/02/0320120.0014.2120.51119.005.811,6570.05%
2023/02/0241117.7457117.46119.00-1611,675-0.14%
2023/02/0137.1114.3015114.17114.5022.111,8030.19%
2023/01/3161.1113.5558.4112.70115.002.711,9100.02%
2023/01/3011.1113.904114.25112.007.111,9240.06%
2023/01/1731.1112.6021112.24112.0010.111,9650.08%
2023/01/1640113.3331113.50114.00911,9560.08%
2023/01/137116.717116.93117.00011,9200.00%
2023/01/1250.1119.2822117.41116.0028.111,9560.23%
2023/01/1130.1124.8224.1125.42122.506.111,9290.05%
2023/01/1016128.1215128.73128.00111,9530.01%
2023/01/0918128.8126129.37128.50-812,071-0.07%
2023/01/0618125.8923.2126.37125.50-5.212,121-0.04%
2023/01/0534.1129.1134.1128.51126.00-0.112,3080.00%
2023/01/0451132.2148.1132.40131.50312,3520.02%
2023/01/0332.1126.8911127.23128.0021.112,3320.17%
2022/12/3013126.5825126.78125.00-1212,404-0.10%
2022/12/2930123.3227123.98125.00312,5030.02%
2022/12/2836.1125.2940124.86124.00-412,557-0.03%
2022/12/2774.1124.9687125.40126.00-12.912,773-0.10%
2022/12/26117124.22119124.83123.50-212,916-0.02% 大買/大賣/
2022/12/2366119.3764120.33118.50212,9010.02%
2022/12/2256121.0959120.71121.00-313,302-0.02%
2022/12/2149118.3148118.04116.00113,4770.01%
2022/12/2028117.0420116.35115.00813,8720.06%
2022/12/1919120.0520.1120.47121.00-1.114,066-0.01%
2022/12/1644.3118.6642118.79117.502.314,5670.02%
2022/12/1529.1121.9216121.44121.5013.114,9160.09%
2022/12/1454.1121.4165121.04125.50-1115,006-0.07%
2022/12/1354127.9929128.81124.002514,9220.17%
2022/12/1224.2125.6611125.23126.0013.215,0330.09%
2022/12/0954.1126.4632.1126.81126.002215,0540.15%
2022/12/0836.1130.4337128.53126.50-0.915,116-0.01%
2022/12/0745.3136.0742136.76133.003.315,2420.02%
2022/12/0660.3140.0464139.52137.50-3.715,318-0.02%
2022/12/0523143.9148.4144.50146.00-25.415,276-0.17%
2022/12/0257.4144.3950143.10140.507.415,2970.05%
2022/12/0197.1143.83120.4144.82145.50-23.315,224-0.15% 大賣/
2022/11/3032138.5570.1137.97139.00-38.115,098-0.25%
2022/11/2985.1135.5734134.04134.5051.115,2070.34%
2022/11/2852.1137.0945.1137.92137.50715,3010.05%
2022/11/2556137.0065135.69133.00-915,609-0.06%
2022/11/2488.1137.4778137.40138.5010.115,7860.06%
2022/11/2381136.6499.1137.43139.00-18.115,790-0.11%
2022/11/22138.5137.62129.5136.00133.00915,7240.06% 大買/大賣/
2022/11/2168.1138.8377.7139.15140.00-9.615,677-0.06%
2022/11/1829.5130.9539.2132.54132.00-9.716,016-0.06%
2022/11/1774130.1870.2129.64129.003.816,0670.02%
2022/11/1640127.7565.2127.44127.50-25.216,387-0.15%
2022/11/1530123.3026.5122.72122.503.516,1700.02%
2022/11/1489124.7794124.70125.50-516,146-0.03%
2022/11/1186.5120.5250121.36123.5036.515,9070.23%
2022/11/1000.002112.50112.50-215,655-0.01%
2022/11/0938104.7442105.18102.50-415,721-0.03%
2022/11/0894.2105.42111.1105.52103.50-16.915,558-0.11% 大賣/
2022/11/07898.242498.2798.30-1615,366-0.10%
2022/11/041795.591495.0795.70315,2940.02%
2022/11/033797.134197.8196.10-415,262-0.03%
2022/11/0226.197.995798.8798.90-30.915,193-0.20%
2022/11/016498.651896.6997.204615,1610.30%
2022/10/311994.952093.7594.80-115,243-0.01%
2022/10/283396.863395.3190.90015,1610.00%
2022/10/273197.371797.6098.101415,1310.09%
2022/10/26894.371194.2594.10-315,095-0.02%
2022/10/251195.161294.1094.00-115,137-0.01%
2022/10/241199.03698.9096.90515,0970.03%
2022/10/211699.59397.5097.001315,1300.09%
2022/10/2018101.9619102.58103.00-115,319-0.01%
2022/10/1930104.4328104.04103.00215,3900.01%
2022/10/1834104.7226105.02106.00815,5560.05%
2022/10/172298.6224100.98104.50-215,629-0.01%
2022/10/1419102.5535103.87105.50-1615,523-0.10%
2022/10/1351.1101.6449.1100.5897.30215,5000.01%
2022/10/1262104.6768105.49107.00-615,437-0.04%
2022/10/1140106.5836.3105.65106.503.715,3170.02%
2022/10/0729111.2830111.08111.00-115,252-0.01%
2022/10/0631109.7939.5110.03112.00-8.515,299-0.06%
2022/10/0523109.3030109.63108.50-715,330-0.05%
2022/10/0477110.8679111.32109.50-215,561-0.01%
2022/10/0348.5114.0039112.82107.509.515,4650.06%
2022/09/3037113.9639114.71118.00-215,151-0.01%
2022/09/29141.3118.70155.3117.13117.00-1415,015-0.09% 大買/大賣/
2022/09/2865.2120.8559120.98114.006.214,6220.04%
2022/09/2789124.7481.2123.78126.507.814,4480.05%
2022/09/2669.3127.0383.2126.31128.00-13.914,123-0.10%
2022/09/23155.4137.21115135.74128.5040.413,9760.29% 大買/大賣/
2022/09/2298136.27113.1138.00141.50-15.113,628-0.11% 大賣/
2022/09/2134.2128.5536.1127.92129.00-213,306-0.01%
2022/09/2059129.5852128.88127.50713,1890.05%
2022/09/1959.4129.3462127.43129.00-2.613,139-0.02%
2022/09/1635.1134.6636133.90136.00-0.913,015-0.01%
2022/09/1535136.9326.2135.96133.008.913,1480.07%
2022/09/14121.1137.95133137.26136.00-11.913,158-0.09% 大買/大賣/
2022/09/1396139.9298.1138.39136.00-2.112,977-0.02%
2022/09/1259.1136.7154.2137.00138.004.912,9170.04%
2022/09/0866135.2753.6136.05137.5012.412,7520.10%
2022/09/0745131.0448131.09132.50-312,521-0.02%
2022/09/0686.6129.8987.4128.29131.00-0.812,350-0.01%
2022/09/0563.8137.0948.1137.11135.5015.711,9970.13%
2022/09/0285.5134.8274.2134.84135.0011.311,7960.10%
2022/09/01156.2133.86159.3133.65135.00-3.111,582-0.03% 大買/大賣/
2022/08/3190.3132.5882.6132.73128.007.711,0570.07%
2022/08/3061128.5680.2127.66127.00-19.210,604-0.18%
2022/08/2953125.1528125.13125.502510,3380.24%
2022/08/2640.4128.0236127.29124.504.410,0620.04%
2022/08/25134.3127.77107127.53126.0027.39,6710.28% 大買/大賣/
2022/08/2462117.8476120.14127.00-148,980-0.16%
2022/08/23127116.66120117.01115.5078,6710.08% 大買/大賣/
2022/08/228111.6323114.15115.50-158,082-0.19%
2022/08/1938.1101.9755103.13105.00-16.97,963-0.21%
2022/08/185397.976298.56101.00-97,753-0.12%
2022/08/1718.192.94893.0493.5010.17,5670.13%
2022/08/163090.992491.7591.7067,4950.08%
2022/08/15886.841987.5187.90-117,420-0.15%
2022/08/12587.3000.0087.5057,3960.07%
2022/08/115.687.451287.8887.50-6.57,401-0.09%
2022/08/101087.72887.9386.3027,3870.03%
2022/08/09784.11683.8785.0017,3240.01%
2022/08/083.681.68680.9081.60-2.47,277-0.03%
2022/08/051083.552582.7883.10-157,233-0.21%
2022/08/0414.384.600.384.6084.60147,1040.20%
2022/08/0330.396.451995.8394.0011.37,1290.16%
2022/08/0222.1100.9319100.2499.303.16,9860.04%
2022/08/0117.2101.3529101.28103.00-11.86,882-0.17%
2022/07/2924.199.321699.6399.508.16,7790.12%
2022/07/2811.698.102198.1298.50-9.46,726-0.14%
2022/07/2794.299.6290.7100.1598.203.56,6710.05%
2022/07/2665.199.646199.2897.204.16,4230.06%
2022/07/2563.299.195899.4898.205.26,3420.08%
2022/07/225696.215096.3296.5066,0950.10%
2022/07/214.392.30192.7092.703.35,9550.06%
2022/07/2012.292.75691.8091.106.25,9390.10%
2022/07/1923.196.9025.196.6793.80-25,865-0.03%
2022/07/186.893.084092.4893.80-33.35,785-0.57%
2022/07/1512.194.482992.7492.40-16.95,783-0.29%
2022/07/1430.294.333993.3894.80-8.95,722-0.15%
2022/07/136995.187295.3894.60-35,583-0.05%
2022/07/1275.194.346693.7789.609.15,5170.16%
2022/07/1134.392.5033.292.4094.901.15,3590.02%
2022/07/085.287.61287.4086.303.25,2590.06%
2022/07/0740.288.625087.1587.20-9.95,215-0.19%
2022/07/0632.389.673089.2189.702.35,1230.04%
2022/07/0550.488.1351.188.4589.50-0.75,001-0.01%
2022/07/0430.185.643085.4784.600.14,8890.00%
2022/07/016986.8759.387.2288.909.74,8280.20%
2022/06/303787.954986.7688.10-124,743-0.25%
2022/06/292988.402887.9387.6014,7320.02%
2022/06/281486.661186.7185.2034,8600.06%
2022/06/271885.443885.6185.40-204,885-0.41%
2022/06/243087.643887.5488.70-84,994-0.16%
2022/06/23115.387.898187.6588.8034.34,9250.70% 大買/
2022/06/226185.576486.4086.10-34,738-0.06%
2022/06/214582.085182.9784.00-64,679-0.13%
2022/06/2013382.73124.582.4381.508.54,7780.18% 大買/大賣/
2022/06/1754.179.855377.1880.001.14,7250.02%
2022/06/1639.177.254077.4076.30-0.94,721-0.02%
2022/06/15276.60477.2576.60-24,789-0.04%
2022/06/141376.281374.7874.7004,9020.00%
2022/06/136578.8965.577.9077.80-0.54,958-0.01%
2022/06/1022.977.001877.0877.804.94,9210.10%
2022/06/09573.60574.2474.7004,8870.00%
2022/06/08471.43871.6571.60-45,009-0.08%
2022/06/06171.2000.0071.4015,4770.02%
2022/06/02371.1000.0071.1035,5790.05%
2022/06/01272.9000.0072.4025,6690.04%
2022/05/2700.001.173.3672.80-1.16,174-0.02%
2022/05/26272.15172.1072.0016,2230.02%
2022/05/24474.9800.0074.3046,4020.06%
2022/05/2300.00375.7076.10-36,453-0.05%
2022/05/2000.00376.3075.60-36,448-0.05%
2022/05/19475.08975.1275.70-56,463-0.08%
2022/05/18179.2000.0079.0016,4300.02%
2022/05/1700.001078.2778.20-106,413-0.16%
2022/05/16578.10177.6077.3046,4080.06%
2022/05/13177.00177.8077.3006,4020.00%
2022/05/12776.901377.5774.80-66,379-0.09%
2022/05/11278.80179.2079.5016,3200.02%
2022/05/10782.391481.3180.90-76,274-0.11%
2022/05/09584.603984.1283.70-346,226-0.55%
2022/05/061084.616.184.7084.603.96,2050.06%
2022/05/05786.07586.6286.8026,1670.03%
2022/05/041385.822786.3584.90-146,128-0.23%
2022/05/033287.421488.3887.50186,0840.30%
2022/04/296488.124988.1287.70156,0220.25%
2022/04/28584.281085.0583.30-55,927-0.08%
2022/04/274084.513382.4584.6075,8890.12%
2022/04/26585.0811.183.5182.00-6.15,841-0.10%
2022/04/25786.84387.2085.8045,7840.07%
2022/04/2261.190.541589.7288.9046.15,7360.80%
2022/04/21787.39887.2388.50-15,626-0.02%
2022/04/20685.931185.3584.80-55,557-0.09%
2022/04/191488.621587.5987.10-15,498-0.02%
2022/04/1810989.999791.0489.10125,4120.22% 大買/
2022/04/1568.190.094388.4987.8025.15,2160.48%
2022/04/143487.813286.2488.8024,9660.04%
2022/04/13180.80380.7081.10-24,832-0.04%
2022/04/12680.42680.7381.1004,8130.00%
2022/04/11382.67881.3579.40-54,768-0.10%
2022/04/08482.502.282.1482.301.94,7450.04%
2022/04/071682.031381.5180.7034,8240.06%
2022/04/06683.6311.584.6884.60-5.54,806-0.11%
2022/04/012086.828685.3285.90-664,732-1.39%
2022/03/3151.692.066193.3789.60-9.54,496-0.21%
2022/03/305298.672098.9498.20324,2030.76%
2022/03/299899.1135.199.3699.8062.94,0811.54%
2022/03/281798.4925.397.0194.60-8.33,854-0.21%
2022/03/252198.911398.1597.0083,7480.21%
2022/03/2424.1100.1456101.3998.10-31.93,661-0.87%
2022/03/2381.497.8881.598.5499.60-0.13,5030.00%
2022/03/227294.5614694.7794.20-743,278-2.26% 大賣/
2022/03/211093.302392.3991.00-133,098-0.42%
2022/03/183491.422591.4493.0093,0070.30%
2022/03/1713491.7933.190.2691.80100.92,9043.47% 大買/
2022/03/1619.583.994584.6084.50-25.52,733-0.93%
2022/03/156883.155282.4681.60162,6310.61%
2022/03/144280.123280.3781.00102,5270.40%
2022/03/112283.301483.0681.2082,4590.33%
2022/03/1045.191.354390.8088.002.12,3010.09%
2022/03/092786.702785.4788.1001,9840.00%
2022/03/081081.95981.8880.1011,8520.05%
2022/03/07585.5400.0085.0051,7530.29%
2022/03/04192.50589.5289.10-41,673-0.24%
2022/03/031385.791587.0989.50-21,559-0.13%
2022/03/021779.485583.1585.20-381,389-2.73%
2022/03/01578.66277.5078.0031,1750.26%
2022/02/251777.033378.0977.90-161,116-1.43%
2022/02/24976.343876.1773.60-291,005-2.88%
2022/02/23872.662273.0773.20-14912-1.53%
2022/02/2100.00169.7070.00-1851-0.12%
2022/02/17168.0000.0067.0018300.12%
2022/01/2000.00164.3064.20-1778-0.13%
2022/01/17165.0000.0064.9017730.13%
2022/01/14164.60164.8063.6007770.00%
2022/01/1300.00166.2066.10-1771-0.13%
2022/01/1200.00465.8567.40-4765-0.52%
2022/01/1100.00266.0066.00-2754-0.27%
2022/01/07267.20667.5566.60-4742-0.54%
2022/01/05269.151269.2767.70-10728-1.37%
2022/01/0400.00169.3070.00-1715-0.14%
2022/01/031671.4600.0070.30167092.25%
2021/12/303572.911373.0372.60226863.21%
2021/12/291170.48369.3771.5085591.43%
2021/12/28164.20764.9165.00-6486-1.23%
2021/12/20263.90263.6063.9004790.00%
2021/12/14263.3000.0063.1024750.42%
2021/12/13365.60564.3465.20-2461-0.43%
2021/12/10163.00163.7063.2004440.00%
2021/12/09162.8000.0062.7014410.23%
2021/12/08461.95962.2862.80-5442-1.13%
2021/12/07562.6000.0062.6054331.15%
2021/12/06863.9900.0063.6084261.88%
2021/12/03563.6000.0063.8054151.20%
2021/12/022360.67861.0863.60154023.72%
2021/12/01358.80160.6060.4023710.54%
2021/11/2400.002556.5456.90-25293-8.53%
2021/11/1200.00157.2057.00-1288-0.35%
2021/11/10158.0000.0058.5012900.34%
2021/10/2800.00159.2058.50-1325-0.31%
2021/10/22657.97557.8657.7013320.30%
2021/10/0700.00454.3555.80-4347-1.15%
2021/10/06453.8000.0053.5043531.13%
2021/10/0100.00256.2055.10-2401-0.50%
2021/09/30255.40255.0055.4004030.00%
2021/09/29254.5000.0054.5024000.50%
2021/09/2300.00855.7055.40-8407-1.97%
2021/09/16156.20156.4056.4004110.00%
2021/09/1300.00358.2057.50-3415-0.72%
2021/09/10459.8800.0059.9044180.96%
2021/08/31061.9000.0061.8004570.00%
2021/08/3000.00161.0061.00-1460-0.22%
2021/08/25160.0000.0060.3014830.21%
2021/08/2400.000.159.1058.80-0.1516-0.02%
2021/08/18061.3000.0061.7005460.00%
2021/08/17162.8000.0061.6015500.18%
2021/08/16163.0000.0063.2015490.18%
2021/08/10264.2000.0063.8025820.34%
2021/08/09265.50164.7064.8016000.17%
2021/08/0600.00266.4066.20-2607-0.33%
2021/08/05266.00166.2066.3016150.16%
2021/08/04264.9000.0065.1026310.32%
2021/08/03164.0000.0064.3016430.16%
2021/08/02164.0000.0063.5016490.15%
2021/07/3000.00163.6064.00-1660-0.15%
2021/07/28263.0000.0062.3026760.30%
2021/07/27263.50464.0063.70-2698-0.29%
2021/07/26363.80863.2663.40-5710-0.70%
2021/07/23364.0700.0064.1037160.42%
2021/07/22364.1000.0064.2037380.41%
2021/07/21064.8000.0064.1007700.00%
2021/07/20467.13465.6365.3007720.00%
2021/07/19866.2900.0065.5087711.04%
2021/07/16165.1000.0064.7017890.13%
2021/07/1400.00164.0064.00-1808-0.12%
2021/07/13165.403465.2964.70-33818-4.03%
2021/07/12168.00168.9066.0008240.00%
2021/07/092768.842466.6068.1038220.36%
2021/07/08564.22464.8565.3018360.12%
2021/07/071164.75264.7064.4099640.93%
2021/07/06364.7300.0065.2031,0520.28%
2021/07/05264.7500.0065.0021,1030.18%
2021/07/021064.8400.0064.60101,1100.90%
2021/07/01865.0000.0065.0081,1240.71%
2021/06/22365.47665.2064.90-31,215-0.25%
2021/06/11167.7000.0067.5011,4320.07%
2021/06/100.169.1000.0069.100.11,4360.01%
2021/06/0900.00969.3069.10-91,444-0.62%
2021/06/07468.1800.0068.8041,4570.27%
2021/06/04268.00667.8068.00-41,458-0.27%
2021/06/0300.00169.0068.80-11,464-0.07%
2021/06/0200.00468.3067.70-41,473-0.27%
2021/06/01868.61468.0369.0041,4960.27%
2021/05/31464.5300.0064.0041,4800.27%
2021/05/28566.6600.0066.1051,4880.34%
2021/05/2500.00165.3063.60-11,728-0.06%
2021/05/24265.00165.4065.0011,9220.05%
2021/05/20164.401064.3263.60-91,936-0.46%
2021/05/19164.60865.0664.30-71,940-0.36%
2021/05/18262.45161.0062.4011,9330.05%
2021/05/17261.90460.0359.50-21,922-0.10%
2021/05/14864.901965.4764.60-111,906-0.58%
2021/05/13163.00164.2063.5001,8960.00%
2021/05/12865.5500.0062.1081,8840.42%
2021/05/10168.8000.0067.1011,8490.05%
2021/05/0600.00167.4065.20-11,833-0.05%
2021/05/04167.8000.0067.8011,8190.05%
2021/05/03171.0000.0070.3011,8000.06%
2021/04/28174.50173.0072.8001,7890.00%
2021/04/2700.00174.6074.80-11,773-0.06%
2021/04/2600.00070.7071.0001,7470.00%
2021/04/22170.2000.0070.3011,7570.06%
2021/04/19572.30573.6072.3001,7320.00%
2021/04/160.374.2000.0073.600.31,7180.02%
2021/04/151.274.541074.1074.30-8.81,707-0.51%
2021/04/14176.60677.0074.70-51,694-0.30%
2021/04/1352.580.552479.9875.4028.51,6551.72%
2021/04/121878.682579.5181.80-71,530-0.46%
2021/04/09874.89674.2574.4021,4450.14%
2021/04/07172.8000.0072.8011,3970.07%
2021/04/06171.9000.0072.6011,3900.07%
2021/04/01472.0000.0072.3041,3820.29%
2021/03/31171.4000.0072.3011,3740.07%
2021/03/29274.3000.0073.8021,3460.15%
2021/03/26074.3000.0074.3001,3330.00%
2021/03/2500.00273.5574.30-21,327-0.15%
2021/03/24575.92675.3275.50-11,297-0.08%
2021/03/23171.5000.0073.0011,2300.08%
2021/03/223.174.33572.8071.30-1.91,210-0.16%
2021/03/192475.15974.8274.00151,1881.26%
2021/03/18873.39473.7573.6041,1270.35%
2021/03/17170.0000.0070.6011,0870.09%
2021/03/1600.00270.0070.10-21,073-0.19%
2021/03/15270.8000.0070.1021,0710.19%
2021/03/12370.77170.8070.0021,0760.19%
2021/03/09369.0000.0069.2031,0650.28%
2021/03/08171.40271.2071.40-11,066-0.09%
2021/03/05468.90868.0468.60-41,052-0.38%
2021/03/0400.00472.0371.20-41,024-0.39%
2021/03/03173.00472.8571.60-31,021-0.29%
2021/03/02974.171.273.8371.507.81,0050.78%
2021/02/26276.25777.2776.10-5964-0.52%
2021/02/251772.931772.9872.8008980.00%
2021/02/2420.270.52571.1869.6015.27711.97%
2021/02/2200.00160.9060.90-1564-0.18%
2021/02/01147.7000.0047.6015460.18%
2021/01/2800.00149.1049.40-1542-0.18%
2021/01/25148.551350.0150.20-12540-2.22%
2021/01/22549.0000.0048.7055340.93%
2021/01/21249.7000.0049.6525310.38%
2021/01/20150.6000.0050.3015270.19%
2021/01/19152.0000.0051.5015230.19%
2021/01/18153.0000.0052.7015190.19%
2021/01/15253.7000.0054.5025070.39%
2021/01/14353.00552.7852.50-2494-0.40%
2021/01/13753.9900.0053.7074861.44%
2021/01/11253.9500.0054.1024780.42%
2021/01/08154.4000.0054.2014750.21%
2021/01/06256.0000.0055.5024790.42%
2021/01/05256.8000.0056.7024930.41%
2021/01/04157.5000.0057.9014940.20%
2020/12/23260.0000.0060.5024670.43%
2020/12/22161.50161.4060.3004720.00%
2020/12/21160.4000.0060.3014710.21%
2020/12/17159.6000.0058.7014810.21%
2020/12/1500.00158.7058.20-1483-0.21%
2020/12/11360.7000.0059.1034820.62%
2020/12/09163.0000.0061.8014820.21%
2020/12/08963.66363.4363.1064801.24%
2020/12/04260.10059.9959.8024530.44%
2020/12/0200.00362.0061.00-3453-0.66%
2020/12/0100.00161.7060.70-1444-0.23%
2020/11/273.160.5300.0059.403.14330.71%
2020/11/2500.00259.2559.70-2419-0.48%
2020/11/23157.00257.0057.00-1411-0.24%
2020/11/20257.80358.0057.50-1422-0.24%
2020/11/19158.30158.3058.6004210.00%
2020/11/18156.2000.0056.3014130.24%
2020/11/17254.3000.0053.9024150.48%
2020/11/1200.00155.2054.50-1466-0.21%
2020/11/10156.0000.0055.5014770.21%
2020/11/0600.00156.2055.70-1503-0.20%
2020/11/04156.2000.0055.5015170.19%
2020/11/0300.00155.2055.50-1534-0.19%
2020/11/02154.5000.0054.7015490.18%
2020/10/29154.20254.0054.90-1581-0.17%
2020/10/28155.60156.3055.5005950.00%
2020/10/27157.0000.0056.6016050.17%
2020/10/26257.8500.0056.7026120.33%
2020/10/225.258.2900.0058.105.26500.80%
2020/10/20259.5000.0059.6026760.30%
2020/10/15161.5000.0060.7017370.14%
2020/10/14162.5000.0062.6017790.13%
2020/10/13162.6000.0062.6018590.12%
2020/10/12160.70260.8559.10-1859-0.12%
2020/10/0700.00061.0061.1009520.00%
2020/09/29161.1000.0061.0011,3950.07%
2020/09/25162.7000.0061.2011,5120.07%
2020/09/23365.83265.4564.7011,7260.06%
2020/09/1400.00167.2067.10-12,046-0.05%
2020/09/11168.00167.8067.9002,2150.00%
2020/09/10169.9000.0069.4012,2960.04%
2020/09/08271.25370.6070.60-12,494-0.04%
2020/09/0400.00269.8069.80-22,565-0.08%
2020/09/03170.20170.1070.0002,6100.00%
2020/09/0200.00170.8071.00-12,666-0.04%
2020/09/0100.00171.0070.80-12,726-0.04%
2020/08/27172.30170.8070.8003,0060.00%
2020/08/2600.00170.5070.40-13,048-0.03%
2020/08/25169.1000.0068.6013,2100.03%
2020/08/24168.8000.0068.8013,3820.03%
2020/08/20368.171466.4366.10-113,583-0.31%
2020/08/19372.53272.4570.6013,6440.03%
2020/08/13271.0000.0069.9023,6580.05%
2020/08/12171.8000.0071.5013,6530.03%
2020/08/07176.70177.6076.8003,6400.00%
2020/08/06177.20777.1175.60-63,625-0.17%
2020/08/05376.40277.4076.9013,6180.03%
2020/08/0400.00174.6074.40-13,605-0.03%
2020/08/03173.0000.0073.9013,6070.03%
2020/07/29172.70172.8072.5003,6460.00%
2020/07/28168.80472.1070.10-33,644-0.08%
2020/07/27171.3000.0071.2013,6350.03%
2020/07/24273.70274.3573.8003,6200.00%
2020/07/2300.00975.6475.60-93,625-0.25%
2020/07/22577.70278.0077.7033,6220.08%
2020/07/21175.602475.9575.80-233,601-0.64%
2020/07/201174.222572.5475.50-143,579-0.39%
2020/07/17775.14575.8474.1023,5350.06%
2020/07/161282.793.282.6182.208.83,4610.25%
2020/07/15584.00882.5481.60-33,449-0.09%
2020/07/14385.27583.2282.20-23,422-0.06%
2020/07/136388.551788.6187.20463,3861.36%
2020/07/103483.9437.284.0784.00-3.23,259-0.10%
2020/07/093184.303784.2983.50-63,161-0.19%
2020/07/08581.487082.0780.60-653,033-2.14%
2020/07/071080.66480.4879.6062,9890.20%
2020/07/068583.191283.6584.00732,9342.49%
2020/07/032482.892682.2782.10-22,885-0.07%
2020/07/025184.655084.8783.5012,8360.04%
2020/07/011379.763380.0280.60-202,680-0.75%
2020/06/301680.271380.4580.0032,6640.11%
2020/06/293279.011279.2180.00202,6430.76%
2020/06/241578.102477.5178.20-92,616-0.34%
2020/06/232281.3123.382.2680.10-1.32,602-0.05%
2020/06/221880.351979.9078.70-12,505-0.04%
2020/06/1914.180.841480.1579.500.12,4840.00%
2020/06/1835.183.733383.4382.702.12,4400.09%
2020/06/172476.121675.8678.1082,2720.35%
2020/06/162474.673475.1774.40-102,197-0.46%
2020/06/153772.633774.0175.6002,1010.00%
2020/06/121968.41968.1368.80102,0360.49%
2020/06/115.274.33770.2769.00-1.82,031-0.09%
2020/06/10774.0760.273.4174.00-53.21,987-2.68%
2020/06/0914.576.99776.9774.807.51,9580.38%
2020/06/087.575.761176.5074.70-3.51,924-0.18%
2020/06/058877.144277.4978.10461,8652.47%
2020/06/043173.362973.6974.6021,7350.12%
2020/06/034.170.93972.3170.00-4.91,635-0.30%
2020/06/021172.271672.3772.00-51,589-0.31%
2020/06/0131.274.842474.5875.507.21,5430.47%
2020/05/292271.823171.8872.30-91,371-0.66%
2020/05/282469.151668.6766.9081,2050.66%
2020/05/272767.272666.9667.4011,1190.09%
2020/05/261163.451163.6863.5001,0040.00%
2020/05/251158.40857.9658.7039260.32%
2020/05/22957.791257.8857.00-3925-0.32%
2020/05/21856.49656.5856.7029150.22%
2020/05/20255.55256.3555.1009140.00%
2020/05/19255.15455.5055.40-2929-0.22%
2020/05/1800.00454.9554.70-4990-0.40%
2020/05/15153.3000.0052.9019860.10%
2020/05/1200.00153.5053.80-11,066-0.09%
2020/05/11154.1000.0054.2011,1160.09%
2020/05/08355.80156.8054.9021,1110.18%
2020/05/07356.00156.4056.6021,0990.18%
2020/05/061956.771857.3455.2011,0790.09%
2020/05/04152.7000.0052.8011,0350.10%
2020/04/29152.50152.7052.5001,0240.00%
2020/04/2800.00152.5052.70-11,027-0.10%
2020/04/2700.00350.6751.30-31,028-0.29%
2020/04/24149.40149.4049.4001,0190.00%
2020/04/2300.00449.5149.35-41,019-0.39%
2020/04/22248.4000.0048.5021,0150.20%
2020/04/21349.6800.0048.3031,0140.30%
2020/04/20250.80351.1751.20-11,002-0.10%
2020/04/17649.84950.5750.10-3996-0.30%
2020/04/162150.991750.6150.9049870.41%
2020/04/15148.05248.8849.00-1965-0.10%
2020/04/14548.30148.4548.1549610.42%
2020/04/10749.1200.0047.6079470.74%
2020/04/09246.25246.9847.2009330.00%
2020/04/08145.40146.5546.2009230.00%
2020/04/07045.7000.0045.7009220.00%
2020/04/06045.8500.0044.7009130.00%
2020/03/30042.10142.3042.10-1882-0.11%
2020/03/27245.45146.3543.8518710.11%
2020/03/2600.00143.5543.55-1830-0.12%
2020/03/25139.6500.0039.6018370.12%
2020/03/2000.000.436.1536.45-0.4800-0.05%
2020/03/19533.84133.3533.3047850.51%
2020/03/18140.0500.0037.0017640.13%
2020/03/17339.9700.0039.9537530.40%
2020/03/16245.6000.0044.3527290.27%
2020/03/13145.501145.8247.50-10719-1.39%
2020/03/1200.002253.5350.50-22701-3.14%
2020/03/10156.601056.8857.60-9679-1.33%
2020/03/09860.751460.0659.20-6668-0.90%
2020/03/06161.8000.0061.6016620.15%
2020/03/05762.2000.0062.2076581.06%
2020/03/04260.2000.0060.0026540.31%
2020/03/02460.38160.1060.6036610.45%
2020/02/26261.45162.5061.1016540.15%
2020/02/25762.10262.2561.9056550.76%
2020/02/241365.03164.9064.00126421.87%
2020/02/21465.33166.3065.2036340.47%
2020/02/20466.40468.0066.8006220.00%
2020/02/191766.971467.1968.5036000.50%
2020/02/1400.00462.5862.10-4543-0.74%
2020/02/132162.682863.0962.70-7529-1.32%
2020/02/121160.281359.8260.50-2469-0.43%
2020/02/1000.00153.2053.10-1410-0.24%
2020/02/05155.3000.0055.2014120.24%
2020/02/03251.401053.5553.40-8413-1.94%
2020/01/30660.58160.3056.2054041.24%
2020/01/20162.7000.0062.2013890.26%
2020/01/17163.4000.0063.2013870.26%
2020/01/16863.8500.0063.8083852.08%
2020/01/13262.9500.0063.2023840.52%
2020/01/08463.5000.0063.3043881.03%
2020/01/07365.8000.0064.8033910.77%
2020/01/03167.3000.0067.3013950.25%
2019/12/31268.45368.8768.50-1397-0.25%
2019/12/25167.50168.2067.4004090.00%
2019/12/24267.8000.0067.4024330.46%
2019/12/1700.00267.5068.30-2474-0.42%
2019/12/13366.6300.0066.6034860.62%
2019/12/12267.8500.0068.0024830.41%
2019/12/1100.00168.6068.60-1483-0.21%
2019/12/10268.6000.0068.7024930.41%
2019/12/0500.003268.9869.30-32555-5.76%
2019/12/04269.5000.0069.5025650.35%
2019/12/0300.00269.2570.30-2575-0.35%
2019/11/293771.1800.0070.20375876.30%
2019/11/28171.50770.5471.50-6597-1.00%
2019/11/27268.50369.6768.50-1601-0.17%
2019/11/25170.00370.9070.00-2664-0.30%
2019/11/22271.40271.6071.4006800.00%
2019/11/2100.00269.8070.40-2685-0.29%
2019/11/19368.97169.2068.7027000.29%
2019/11/18168.3000.0068.1017150.14%
2019/11/14368.67868.0567.50-5769-0.65%
2019/11/13270.5500.0070.3028140.25%
2019/11/12171.5000.0071.8018620.12%
2019/11/0600.00274.2074.40-2926-0.22%
2019/11/04575.60275.7575.9039670.31%
2019/11/0100.00174.5074.50-1968-0.10%
2019/10/30673.97273.7573.7049700.41%
2019/10/28171.9000.0071.7011,0140.10%
2019/10/2200.00473.0872.20-41,029-0.39%
2019/10/16271.6000.0071.6021,0510.19%
2019/10/0900.00272.8072.70-21,050-0.19%
2019/10/01377.47176.9077.0021,0520.19%
2019/09/27279.1000.0078.1021,0490.19%
2019/09/2600.00284.0082.50-21,030-0.19%
2019/09/2500.00880.2980.70-81,017-0.79%
2019/09/24180.90180.6080.6001,0200.00%
2019/09/20579.404679.5479.40-411,018-4.03%
2019/09/181378.701379.5278.3001,0180.00%
2019/09/17179.10178.9079.0001,0120.00%
2019/09/16778.57278.6078.5051,0160.49%
2019/09/12277.8500.0078.2021,0220.20%
2019/09/114278.96178.0078.50411,0154.04%
2019/09/1000.002579.2979.50-251,005-2.49%
2019/09/092577.96578.4078.00209782.04%
2019/09/0600.00175.8075.10-1971-0.10%
2019/09/05476.6000.0076.6049640.41%
2019/09/0400.00177.3077.40-1965-0.10%
2019/09/03176.90776.7676.50-6974-0.62%
2019/09/02477.1500.0076.4049690.41%
2019/08/30176.90276.7577.00-1957-0.10%
2019/08/291976.382177.2777.50-2940-0.21%
2019/08/2700.00271.9573.30-2874-0.23%
2019/08/26571.96370.5070.5028590.23%
2019/08/2300.00174.5073.90-1846-0.12%
2019/08/22275.00175.5075.0018430.12%
2019/08/211375.80975.6675.1048360.48%
2019/08/201776.41976.3876.7088230.97%
2019/08/19974.741.274.1775.007.88020.97%
2019/08/16571.98171.0072.1047810.51%
2019/08/151167.901067.9369.5017270.14%
2019/08/14164.70166.3064.1006720.00%
2019/08/12568.38269.3069.7036390.47%
2019/08/07169.60171.2069.1006190.00%
2019/08/06172.0000.0071.5016080.16%
2019/08/0500.00177.0075.80-1594-0.17%
2019/08/02178.70179.0078.4005890.00%
2019/07/31182.10181.0081.4005810.00%
2019/07/30784.56185.6080.5065691.05%
2019/07/24189.5000.0089.3015210.19%
2019/07/23189.7000.0089.8015210.19%
2019/07/1900.00592.5091.10-5513-0.97%
2019/07/18691.98192.2091.5055050.99%
2019/07/17192.2000.0091.2014920.20%
2019/07/12189.6000.0089.5014850.21%
2019/07/0900.00190.7090.60-1486-0.21%
2019/07/04591.4000.0092.6055080.98%
2019/07/03191.0000.0091.0015340.19%
2019/07/0100.00290.2090.50-2533-0.38%
2019/06/26389.30189.3089.1025300.38%
2019/06/25190.50190.2090.1005270.00%
2019/06/21191.8000.0092.5015380.19%
2019/06/2000.00291.8093.00-2541-0.37%
2019/06/19289.0000.0089.4025350.37%
2019/06/1800.00188.9088.90-1540-0.19%
2019/06/1300.00192.8092.10-1547-0.18%
2019/06/12294.156195.1993.40-59547-10.77%
2019/06/11193.3000.0093.5015480.18%
2019/05/291491.4100.0091.50147901.77%
2019/05/281489.1300.0092.20147901.77%
2019/05/233488.903390.0387.6017970.13%
2019/05/22292.2000.0091.7027890.25%
2019/05/202391.812993.1191.80-6799-0.75%
2019/05/173897.0800.0094.30388004.75%
2019/05/163495.733497.3495.6008170.00%
2019/05/14194.00193.8093.8008170.00%
2019/04/251108.501109.00109.0008020.00%
2019/04/241108.0000.00108.0018220.12%
2019/04/231109.0000.00108.0018250.12%
2019/04/2200.003110.00109.50-3824-0.36%
2019/04/181108.0000.00107.0018220.12%
2019/04/171110.0000.00108.0018320.12%
2019/04/1600.002109.50110.00-2838-0.24%
2019/04/1500.001111.00111.50-1837-0.12%
2019/04/093118.003116.67116.5008240.00%
2019/04/031107.0000.00107.0017730.13%
2019/04/011107.5000.00106.5017670.13%
2019/03/271106.0000.00106.0017570.13%
2019/03/221112.5000.00111.5017340.14%
2019/03/211113.0000.00113.0017330.14%
2019/03/1900.005112.20112.50-5740-0.68%
2019/03/183111.501112.00112.0027380.27%
2019/03/1400.001113.00113.50-1735-0.14%
2019/03/1300.003115.33114.50-3730-0.41%
2019/03/121116.5000.00117.0017170.14%
2019/03/118117.812120.00116.0067220.83%
2019/03/082117.753118.17118.50-1714-0.14%
2019/03/0717117.1812117.83116.5057080.71%
2019/03/063111.335112.00114.00-2648-0.31%
2019/03/057111.938111.44108.00-1603-0.17%
2019/03/042106.501105.50108.5015440.18%
2019/02/251104.5000.00103.5015290.19%
2019/02/211107.0000.00106.5015310.19%
2019/02/182105.751104.50105.0015120.20%
2019/02/154108.005106.50105.50-1504-0.20%
2019/02/141104.5000.00104.0014870.21%
2019/02/1200.001104.00103.00-1483-0.21%
2019/01/241104.5000.00104.5015730.17%
2019/01/175102.505102.00103.0006200.00%
2019/01/162101.752102.75102.5006190.00%
2019/01/1000.001113.00112.00-1602-0.17%
2019/01/092112.502113.25113.0006050.00%
2019/01/0800.001116.50117.50-1598-0.17%
2019/01/071114.5000.00114.0016030.17%
2019/01/041110.501110.50114.0006100.00%
2019/01/031110.001110.50110.0006220.00%
2019/01/021110.001109.00109.5006310.00%
2018/12/2800.001113.00113.00-1634-0.16%
2018/12/2200.002110.50113.00-2699-0.29%
2018/12/211110.501110.50110.5007050.00%
2018/12/201112.501113.00112.0007080.00%
2018/12/193114.002114.75112.5017060.14%
2018/12/181115.001114.50115.0007070.00%
2018/12/1700.005117.00116.50-5709-0.70%
2018/12/145119.0000.00116.0057130.70%
2018/12/134119.502120.75118.0027120.28%
2018/12/126115.426115.17116.0006980.00%
2018/12/112114.2512114.13115.00-10697-1.43%
2018/12/103112.673113.33114.0007010.00%
2018/12/073108.003109.50115.0007070.00%
2018/12/051112.0000.00112.0016990.14%
2018/12/0400.001115.00115.00-1706-0.14%
2018/11/293106.003106.50107.0006750.00%
2018/11/272103.252103.25104.0006720.00%
2018/11/2300.002102.00100.50-2674-0.30%
2018/11/141104.0000.00103.5016700.15%
2018/11/0800.001108.00107.00-1691-0.14%
2018/11/072104.502105.50105.0006960.00%
2018/11/066105.006103.83102.0007030.00%
2018/11/0211101.9500.00102.00116731.63%
2018/11/011101.003100.17100.50-2664-0.30%
2018/10/311105.501104.50104.5006720.00%
2018/10/301105.0000.00103.5016700.15%
2018/10/2900.001112.00108.50-1670-0.15%
2018/10/241117.501116.50117.0007120.00%
2018/10/171123.0000.00120.5017510.13%
2018/10/161120.5000.00121.0017620.13%
2018/10/152121.501123.00121.0017680.13%
2018/10/121115.002115.00117.00-1770-0.13%
2018/10/114115.1300.00114.5048170.49%
2018/10/0500.002130.25130.50-2977-0.20%
2018/10/041135.0000.00132.0019770.10%
2018/10/021130.5000.00128.0019630.10%
2018/09/281127.001127.50129.0009880.00%
2018/09/2500.003124.00125.00-31,019-0.29%
2018/09/201127.001126.50124.0001,0340.00%
2018/09/146129.927129.71130.00-11,122-0.09%
2018/09/1000.002123.50123.00-21,220-0.16%
2018/09/0700.002126.00125.50-21,224-0.16%
2018/09/0400.001132.00133.00-11,257-0.08%
2018/09/0300.009132.50131.50-91,283-0.70%
2018/08/3100.001135.00134.00-11,317-0.08%
2018/08/301134.0000.00133.5011,3310.08%
2018/08/291133.0000.00133.5011,3570.07%
2018/08/281134.5000.00133.0011,4090.07%
2018/08/271133.5000.00133.5011,4870.07%
2018/08/2300.001134.50136.50-11,528-0.07%
2018/08/1400.001135.00136.00-11,517-0.07%
2018/08/131131.5000.00132.5011,5070.07%
2018/08/102139.001140.50138.5011,4860.07%
2018/08/071142.505145.00143.50-41,500-0.27%
2018/08/061142.5000.00142.5011,4750.07%
2018/08/032141.752142.00142.0001,4670.00%
2018/08/027142.934143.88141.5031,4600.21%
2018/08/0100.001140.00140.50-11,418-0.07%
2018/07/272138.5000.00138.5021,4130.14%
2018/07/261139.501140.50140.0001,4330.00%
2018/07/252136.752136.75137.5001,4210.00%
2018/07/243135.172135.75138.0011,4180.07%
2018/07/2000.006137.00137.00-61,400-0.43%
2018/07/194138.754141.00138.0001,3950.00%
2018/07/1815145.5714147.21141.5011,3860.07%
2018/07/172148.002148.00145.5001,3450.00%
2018/07/166147.582147.25146.5041,3280.30%
2018/07/1314149.147150.36151.0071,3150.53%
2018/07/112130.0000.00129.5021,1670.17%
2018/07/099133.284133.75132.0051,1720.43%
2018/07/063128.004127.50128.00-11,165-0.09%
2018/07/0400.001133.50134.00-11,157-0.09%
2018/07/032136.002138.50135.5001,1740.00%
2018/07/0200.002143.00139.50-21,169-0.17%
2018/06/2900.002143.00143.50-21,194-0.17%
2018/06/284145.0000.00143.0041,1920.34%
2018/06/274144.881146.00143.5031,1870.25%
2018/06/262147.001145.50145.0011,1980.08%
2018/06/255150.903152.83150.5021,1810.17%
2018/06/221145.503148.33150.00-21,131-0.18%
2018/06/204139.384139.38140.0001,0750.00%
2018/06/191141.009137.94136.00-81,082-0.74%
2018/06/151144.5000.00143.5011,0620.09%
2018/06/147149.144147.00145.5031,0550.28%
2018/06/133146.6700.00145.0031,0390.29%
2018/06/121146.501147.00147.0001,0620.00%
2018/06/118151.752151.50149.5061,0560.57%
2018/06/083146.175.2149.29149.50-2.21,036-0.21%
2018/06/072145.002143.00143.0001,0020.00%
2018/06/065146.806146.50146.00-1991-0.10%
2018/06/059153.5610151.35150.00-1969-0.10%
2018/06/042147.005149.20150.00-3938-0.32%
2018/06/012139.751140.50139.0018770.11%
2018/05/2900.001129.00131.50-1830-0.12%
2018/05/281128.5000.00126.5018220.12%
2018/05/241129.001128.00127.5008290.00%
2018/05/161129.001128.50128.5008740.00%
2018/05/101136.501138.00138.0008700.00%
2018/05/0900.001137.50137.50-1864-0.12%
2018/05/071141.0000.00139.0018640.12%
2018/05/042141.501141.00140.0018650.12%
2018/05/032146.002147.25146.0008650.00%
2018/04/3000.001141.00141.00-1843-0.12%
2018/04/271138.001137.00138.5008440.00%
2018/04/251140.0000.00141.5018410.12%
2018/04/231149.001149.50149.0008430.00%
2018/04/2000.001148.00147.50-1876-0.11%
2018/04/192150.251151.00149.5018870.11%
2018/04/171144.501146.50144.5008650.00%
2018/04/112151.501149.50150.0018690.12%
2018/04/101152.0000.00150.0018620.12%
2018/04/091154.003.5153.79154.00-2.5855-0.29%
2018/04/031149.0000.00148.0018320.12%
2018/04/023149.674150.38148.50-1828-0.12%
2018/03/301142.501.1144.23142.50-0.1789-0.01%
2018/03/291141.509143.00144.00-8788-1.02%
2018/03/2800.001139.00139.00-1770-0.13%
2018/03/271142.001139.50139.5007690.00%
2018/03/230140.5000.00140.5007650.00%
2018/03/220144.002146.25144.00-2754-0.26%
2018/03/201142.501141.50141.5007310.00%
2018/03/192144.001145.50145.0017290.14%
2018/03/161144.501144.50144.5007310.00%
2018/03/151141.001138.50139.5007270.00%
2018/03/122135.0000.00136.5027830.26%
2018/03/082136.002137.00134.5008010.00%
2018/03/0700.001135.00132.50-1779-0.13%
2018/03/0500.002130.00128.50-2770-0.26%
2018/03/020128.0000.00127.5007930.00%
2018/02/233131.674129.50130.00-1804-0.12%
2018/02/2210129.5000.00132.00107991.25%
2018/02/211123.001124.00123.5007820.00%
2018/02/061129.000.1132.00129.000.97800.12%
2018/02/054142.0000.00142.0047620.52%
2018/01/311148.0000.00147.0017900.13%
2018/01/305148.5000.00147.5057880.63%
2018/01/2910150.0000.00150.50107871.27%
2018/01/2630151.5030152.50151.0007900.00%
2018/01/2510150.501150.00150.0097941.13%
2018/01/2400.0010151.50151.00-10803-1.24%
2018/01/2210149.001149.50149.5098131.11%
2018/01/1910152.0000.00152.00108281.21%
2018/01/1800.0020152.00151.50-20844-2.37%
2018/01/163158.676157.67154.50-3949-0.32%
2018/01/152150.505150.00151.00-3908-0.33%
2018/01/115146.5000.00145.5059040.55%
2018/01/106149.086152.00149.5009050.00%
2018/01/0915150.0000.00148.00158981.67%
2018/01/081151.0010153.00152.50-9892-1.01%
2018/01/055150.0000.00150.0058840.57%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章