承業醫 (4164)-台新-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	39.60	0	0.00	39.80	1	338	0.30%
2024/11/19	0	0.00	0	40.00	40.00	0	336	0.00%
2024/11/18	0	0.00	2	39.55	39.80	-2	336	-0.59%
2024/11/15	0.2	39.83	0	0.00	39.55	0.2	333	0.05%
2024/11/14	1	39.45	0	0.00	39.75	1	332	0.30%
2024/11/12	1	40.15	0	0.00	40.25	1	327	0.31%
2024/11/11	0	0.00	0.1	42.40	42.45	-0.1	318	-0.02%
2024/11/06	0	0.00	0.2	42.10	41.85	-0.2	321	-0.06%
2024/10/29	0	0.00	1	42.80	42.10	-1	360	-0.28%
2024/10/25	0	0.00	4	43.10	43.00	-4	371	-1.08%
2024/10/24	1	44.50	0	0.00	44.15	1	364	0.27%
2024/10/22	1	44.85	0	0.00	44.85	1	358	0.28%
2024/10/18	1.2	45.35	0	0.00	45.35	1.2	376	0.32%
2024/10/17	2.1	46.69	0	0.00	46.45	2.1	378	0.54%
2024/10/16	0	0.00	4	46.20	47.85	-4	375	-1.06%
2024/10/15	0	46.00	5	45.60	45.35	-5	361	-1.38%
2024/10/14	0	46.40	3	46.52	46.00	-3	375	-0.80%
2024/10/11	1	44.65	0	0.00	44.70	1	377	0.27%
2024/10/09	0	0.00	2	46.20	46.10	-2	380	-0.53%
2024/10/01	0	43.85	0	0.00	43.65	0	369	0.01%
2024/09/27	0	0.00	2	43.40	43.15	-2	374	-0.53%
2024/09/25	0	0.00	1	43.30	43.05	-1	376	-0.27%
2024/09/20	0	0.00	2	43.10	43.35	-2	392	-0.51%
2024/09/19	1	42.55	1	42.85	42.85	0	397	0.00%
2024/09/18	1	43.05	2	43.20	42.80	-1	401	-0.25%
2024/09/13	1	42.60	1	42.70	42.90	0	421	0.00%
2024/09/12	1	42.80	0	0.00	42.70	1	449	0.22%
2024/09/11	2	42.80	0	0.00	42.75	2	467	0.43%
2024/09/10	3	42.98	1	42.70	42.60	2	499	0.40%
2024/09/06	1	41.60	0	0.00	41.60	1	503	0.20%
2024/08/21	0	0.00	1	44.45	44.55	-1	564	-0.18%
2024/08/20	1	44.50	0	0.00	44.55	1	566	0.18%
2024/08/19	0	0.00	1	44.30	44.00	-1	566	-0.18%
2024/08/15	0.2	44.30	0	0.00	44.05	0.2	570	0.04%
2024/08/09	0.1	43.15	0	0.00	43.00	0.1	578	0.01%
2024/08/08	1	41.65	0.1	41.35	41.70	0.9	576	0.16%
2024/08/06	0.1	41.45	0	0.00	41.70	0.1	574	0.02%
2024/08/05	0	0.00	1	41.90	41.80	-1	564	-0.18%
2024/08/02	0	0.00	0.1	47.40	46.05	-0.1	551	-0.02%
2024/08/01	1	47.30	0	0.00	47.50	1	554	0.18%
2024/07/30	0.2	46.70	0	0.00	46.20	0.2	597	0.03%
2024/07/29	0	0.00	4.4	46.91	46.70	-4.4	587	-0.75%
2024/07/26	0.1	47.44	0	0.00	47.25	0.1	587	0.01%
2024/07/22	0.1	47.86	0	0.00	47.40	0.1	588	0.02%
2024/07/19	1.1	47.06	0	0.00	47.05	1.1	576	0.19%
2024/07/18	5	48.75	0	0.00	48.80	5	568	0.88%
2024/07/17	2	49.45	0	0.00	49.55	2	564	0.35%
2024/07/16	3.1	48.79	10	48.70	49.00	-6.9	564	-1.22%
2024/07/15	3	48.58	0	0.00	48.25	3	575	0.52%
2024/07/12	5.4	49.49	0	0.00	49.30	5.4	563	0.96%
2024/07/11	3.1	50.41	3	50.50	50.30	0.1	561	0.02%
2024/07/10	4.1	50.61	5	50.82	50.90	-0.9	567	-0.16%
2024/07/08	2	52.30	0	0.00	52.60	2	572	0.35%
2024/07/05	6	52.42	2	52.50	52.30	4	585	0.68%
2024/07/03	2	52.60	0	0.00	52.60	2	606	0.33%
2024/07/02	9	52.68	2	52.70	52.70	7	613	1.14%
2024/07/01	11	53.39	1	53.80	53.20	10	622	1.61%
2024/06/28	0	0.00	16	53.71	53.70	-16	623	-2.57%
2024/06/27	19	52.78	0	0.00	52.60	19	619	3.07%
2024/06/26	0	0.00	15	53.86	53.20	-15	620	-2.42%
2024/06/25	24	52.60	0	0.00	52.60	24	622	3.85%
2024/06/24	9	53.60	0	0.00	53.30	9	626	1.44%
2024/06/21	1	54.30	0	0.00	54.10	1	630	0.16%
2024/06/19	1	54.80	2	54.70	54.10	-1	643	-0.16%
2024/06/18	1	54.70	1	54.20	54.60	0	630	0.00%
2024/06/17	2	54.85	1	53.30	55.00	1	658	0.15%
2024/06/13	0.2	52.60	1	52.30	52.80	-0.8	644	-0.12%
2024/06/12	1	52.10	0	0.00	52.70	1	648	0.15%
2024/06/11	1	52.10	2	51.80	51.80	-1	648	-0.15%
2024/06/06	0	0.00	3	50.90	50.90	-3	662	-0.45%
2024/06/05	3	51.50	0	0.00	51.30	3	656	0.46%
2024/06/04	0.4	52.80	2	52.30	52.20	-1.6	661	-0.24%
2024/05/30	1	52.80	0	0.00	52.50	1	694	0.14%
2024/05/28	1	53.00	0	0.00	54.10	1	717	0.14%
2024/05/21	3	52.57	0	0.00	52.50	3	782	0.38%
2024/05/16	1	52.30	0	0.00	52.10	1	891	0.11%
2024/05/10	0	0.00	1.3	52.00	52.70	-1.3	889	-0.15%
2024/05/09	1	51.60	1	51.60	51.60	0	884	0.00%
2024/05/08	1.1	52.29	0	0.00	52.50	1.1	885	0.12%
2024/05/06	3	52.87	2	53.05	53.30	1	879	0.11%
2024/05/03	7.1	53.37	15.1	53.97	52.90	-8	869	-0.92%
2024/04/29	1	56.40	0	0.00	56.00	1	833	0.12%
2024/04/26	0.3	56.20	0	0.00	55.80	0.3	833	0.04%
2024/04/22	3	56.30	0	0.00	56.40	3	878	0.34%
2024/04/19	1	55.70	2	55.60	55.60	-1	887	-0.11%
2024/04/18	1	57.50	0	0.00	58.00	1	871	0.11%
2024/04/17	1.1	57.25	1	57.40	57.20	0.1	879	0.01%
2024/04/16	4.2	58.00	2	57.70	57.20	2.2	878	0.24%
2024/04/12	2	59.55	0.1	60.40	59.50	1.9	872	0.22%
2024/04/10	3	61.30	1	61.40	61.40	2	857	0.23%
2024/04/09	0.1	60.20	0	0.00	60.20	0.1	853	0.01%
2024/04/08	1	61.40	0	0.00	60.70	1	847	0.12%
2024/04/03	1.1	60.81	1	60.80	60.60	0.1	841	0.01%
2024/04/02	0.1	60.20	0.4	60.34	60.00	-0.3	834	-0.03%
2024/04/01	0	0.00	1	60.20	60.10	-1	841	-0.12%
2024/03/26	2	59.70	0.1	60.86	59.40	1.9	832	0.23%
2024/03/25	2	60.50	0	0.00	60.40	2	830	0.24%
2024/03/22	0.1	61.50	2.1	61.56	61.60	-2.1	833	-0.25%
2024/03/21	4.1	61.10	2	61.20	61.40	2.1	827	0.25%
2024/03/20	0	0.00	17.3	61.61	61.10	-17.3	834	-2.07%
2024/03/19	4.1	58.76	0.3	59.38	59.40	3.8	810	0.46%
2024/03/18	0	0.00	0.2	58.86	58.70	-0.2	810	-0.02%
2024/03/15	10	58.55	0	0.00	57.60	10	830	1.20%
2024/03/14	0	0.00	0.1	58.00	57.30	-0.1	852	-0.01%
2024/03/13	1.2	57.79	0	0.00	57.80	1.2	857	0.13%
2024/03/12	1	58.40	3	58.60	59.00	-2	852	-0.23%
2024/03/08	0.1	59.50	2.1	60.58	59.10	-2.1	885	-0.24%
2024/03/07	3.1	59.21	0.1	59.33	60.50	3	897	0.33%
2024/03/06	0.1	60.60	2	60.60	60.40	-2	910	-0.21%
2024/03/05	0.1	60.20	0.4	60.26	59.90	-0.3	903	-0.03%
2024/03/04	2	60.30	42	59.95	60.00	-40	897	-4.46%
2024/03/01	0	61.40	0.5	61.48	61.00	-0.5	886	-0.05%
2024/02/29	0.2	61.60	0	0.00	61.40	0.2	882	0.02%
2024/02/27	1	60.50	3	60.70	60.70	-2	871	-0.23%
2024/02/26	2	61.60	7	61.46	61.50	-5	863	-0.58%
2024/02/23	0	0.00	15	60.60	60.60	-15	849	-1.77%
2024/02/22	2	61.05	1	61.60	61.10	1	841	0.12%
2024/02/21	1.3	61.57	0.2	61.80	61.50	1.2	831	0.14%
2024/02/20	0	0.00	1.2	61.92	61.90	-1.2	826	-0.14%
2024/02/19	7	61.01	11.1	61.40	61.70	-4.1	829	-0.49%
2024/02/16	0.1	56.60	5	57.10	57.00	-5	790	-0.63%
2024/02/15	1.1	56.12	4	55.90	57.00	-3	806	-0.37%
2024/02/05	0.1	56.90	2	56.70	56.40	-2	864	-0.23%
2024/02/02	0.1	57.20	0	0.00	57.20	0.1	903	0.01%
2024/01/22	1.1	57.72	0	0.00	58.10	1.1	1,143	0.09%
2024/01/19	30	57.70	0	0.00	57.80	30	1,231	2.44%
2024/01/18	1.1	57.00	0	0.00	56.50	1.1	1,226	0.09%
2024/01/17	2	59.75	0	0.00	58.60	2	1,206	0.17%
2024/01/15	0	0.00	4	60.35	60.60	-4	1,196	-0.33%
2024/01/12	0	0.00	1	58.80	58.90	-1	1,198	-0.08%
2024/01/11	1.1	58.10	0	0.00	57.80	1.1	1,199	0.09%
2024/01/10	0.1	58.00	0	0.00	58.80	0.1	1,198	0.00%
2024/01/09	2	58.95	6	58.87	58.20	-4	1,201	-0.33%
2024/01/08	1	60.20	1	60.00	59.80	0	1,192	0.00%
2024/01/05	0	0.00	3	59.83	60.20	-3	1,202	-0.25%
2024/01/04	8	60.08	0	0.00	59.80	8	1,220	0.66%
2024/01/03	3.1	60.90	4	60.53	60.30	-1	1,242	-0.08%
2024/01/02	0.1	61.00	2	61.40	61.40	-2	1,243	-0.16%
2023/12/29	1	61.00	5	61.06	61.10	-4	1,244	-0.32%
2023/12/28	3	60.43	1	60.80	60.80	2	1,246	0.16%
2023/12/27	3	60.50	2	60.90	60.40	1	1,246	0.08%
2023/12/26	2	60.15	4	60.00	60.10	-2	1,242	-0.16%
2023/12/25	7	60.09	2	60.80	59.70	5	1,240	0.40%
2023/12/22	1.1	60.53	0	0.00	60.50	1.1	1,236	0.09%
2023/12/20	2.1	60.41	0	0.00	60.40	2.1	1,246	0.17%
2023/12/19	14	60.53	2	60.90	60.40	12	1,246	0.96%
2023/12/18	2	61.60	2	61.85	61.50	0	1,237	0.00%
2023/12/15	1.1	61.09	0	0.00	61.30	1.1	1,232	0.09%
2023/12/14	19.1	62.36	1	62.10	62.50	18.1	1,224	1.47%
2023/12/13	17.1	62.00	0	0.00	61.80	17.1	1,211	1.41%
2023/12/12	5	62.64	9	62.69	62.70	-4	1,207	-0.33%
2023/12/11	5	61.54	5	60.80	61.90	0	1,192	0.00%
2023/12/08	5	59.84	3.1	60.00	59.80	1.9	1,191	0.16%
2023/12/07	5	60.74	3	60.93	60.30	2	1,213	0.16%
2023/12/06	5	60.84	0	0.00	60.90	5	1,214	0.41%
2023/12/05	3	63.00	4	62.73	62.00	-1	1,203	-0.08%
2023/12/04	1	62.50	8	62.35	62.30	-7	1,185	-0.59%
2023/12/01	9	62.09	3	62.30	61.20	6	1,169	0.51%
2023/11/30	0	0.00	3.3	61.56	61.50	-3.3	1,143	-0.29%
2023/11/29	1	60.80	5	61.02	61.00	-4	1,146	-0.35%
2023/11/28	2	61.05	4	61.05	61.00	-2	1,153	-0.17%
2023/11/27	8	61.36	15	61.93	61.00	-7	1,154	-0.61%
2023/11/24	2	61.05	3.2	61.04	61.00	-1.2	1,147	-0.10%
2023/11/22	6	60.90	0	0.00	60.80	6	1,154	0.52%
2023/11/21	0	0.00	4	61.63	61.50	-4	1,148	-0.35%
2023/11/20	6	61.37	1	61.70	61.50	5	1,158	0.43%
2023/11/17	2	60.90	1	61.60	60.90	1	1,157	0.09%
2023/11/16	13	62.14	2	61.20	61.10	11	1,151	0.96%
2023/11/15	3	62.80	6	63.67	63.40	-3	1,124	-0.27%
2023/11/14	2	61.85	1	62.20	62.20	1	1,111	0.09%
2023/11/13	13	61.46	4	61.40	61.30	9	1,100	0.82%
2023/11/10	4	65.10	10.1	63.77	63.50	-6.1	1,050	-0.58%
2023/11/09	0	0.00	8	64.85	65.00	-8	1,013	-0.79%
2023/11/08	9	64.42	12	64.41	64.20	-3	990	-0.30%
2023/11/07	19	63.76	19	63.58	64.20	0	953	0.00%
2023/11/06	0.1	63.10	13	62.72	63.00	-12.9	897	-1.44%
2023/11/03	4	61.98	2	61.60	61.30	2	885	0.23%
2023/11/02	3	61.43	1	61.30	61.30	2	902	0.22%
2023/11/01	1	62.30	3	62.03	61.30	-2	900	-0.22%
2023/10/31	1	60.50	0	0.00	60.50	1	900	0.11%
2023/10/30	9	62.93	1	62.30	61.80	8	910	0.88%
2023/10/27	14	62.74	12	63.28	63.10	2	883	0.23%
2023/10/26	0	0.00	2	59.20	59.50	-2	809	-0.25%
2023/10/25	0	0.00	1	59.40	58.50	-1	831	-0.12%
2023/10/24	2	59.15	1	59.00	58.80	1	851	0.12%
2023/10/23	0	0.00	1	60.00	59.30	-1	866	-0.12%
2023/10/20	3	57.20	1	57.60	57.50	2	867	0.23%
2023/10/19	0	0.00	1	57.90	58.70	-1	867	-0.12%
2023/10/18	1	58.20	0	0.00	57.90	1	891	0.11%
2023/10/17	4	59.03	0	0.00	58.50	4	896	0.45%
2023/10/13	0	0.00	1	60.90	60.50	-1	930	-0.11%
2023/10/12	1	60.70	2	60.30	60.50	-1	939	-0.11%
2023/10/11	4	58.70	1	57.90	57.60	3	946	0.32%
2023/10/05	1	61.60	1	61.50	61.40	0	971	0.00%
2023/10/03	0	0.00	3	61.10	61.10	-3	1,046	-0.29%
2023/09/26	0	0.00	4	59.65	59.30	-4	1,181	-0.34%
2023/09/25	2	60.60	1	60.20	60.50	1	1,232	0.08%
2023/09/21	0	0.00	2	61.15	61.00	-2	1,526	-0.13%
2023/09/20	0	0.00	1	61.90	61.50	-1	1,605	-0.06%
2023/09/19	0	0.00	5	61.80	61.70	-5	1,649	-0.30%
2023/09/18	1	61.40	4	61.93	61.70	-3	1,652	-0.18%
2023/09/15	0	0.00	6	60.82	61.00	-6	1,651	-0.36%
2023/09/14	0.1	60.70	0	0.00	61.00	0.1	1,648	0.01%
2023/09/13	0	0.00	5	60.62	60.50	-5	1,639	-0.30%
2023/09/12	1	58.00	1	58.20	58.20	0	1,617	0.00%
2023/09/11	1	57.30	0	0.00	57.00	1	1,596	0.06%
2023/09/08	1	57.10	5	56.38	57.20	-4	1,598	-0.25%
2023/09/07	0	0.00	3	56.00	56.00	-3	1,605	-0.19%
2023/09/06	1	56.20	7	56.33	56.10	-6	1,611	-0.37%
2023/09/05	4	55.83	1	56.00	56.20	3	1,635	0.18%
2023/08/31	3	54.20	0	0.00	54.00	3	1,702	0.18%
2023/08/30	1	54.10	1	54.30	54.30	0	1,711	0.00%
2023/08/28	1	53.10	3	52.80	53.10	-2	1,730	-0.12%
2023/08/22	1	54.00	0	0.00	52.70	1	1,815	0.06%
2023/08/18	2	53.60	0	0.00	53.00	2	1,827	0.11%
2023/08/17	3	54.57	1	55.00	55.00	2	1,819	0.11%
2023/08/16	5	53.84	0	0.00	53.60	5	1,818	0.27%
2023/08/15	3	54.40	1	54.30	54.00	2	1,828	0.11%
2023/08/14	1	54.50	2	53.30	54.10	-1	1,840	-0.05%
2023/08/11	3	55.10	28	55.02	55.00	-25	1,839	-1.36%
2023/08/10	0	0.00	3	55.83	55.50	-3	1,841	-0.16%
2023/08/09	5	57.30	0	0.00	56.90	5	1,848	0.27%
2023/08/08	3	57.27	1	57.00	57.00	2	1,857	0.11%
2023/08/07	0	0.00	2	58.65	58.80	-2	1,879	-0.11%
2023/08/02	3	59.93	1	59.20	59.20	2	1,957	0.10%
2023/08/01	1	61.90	0	0.00	61.80	1	1,991	0.05%
2023/07/31	1	62.40	1	62.40	61.80	0	2,166	0.00%
2023/07/28	7	61.57	0	0.00	61.30	7	2,308	0.30%
2023/07/26	2.1	62.97	5	62.80	62.20	-3	2,337	-0.13%
2023/07/25	1	62.80	1	62.60	62.20	0	2,337	0.00%
2023/07/24	1	62.20	0	0.00	62.00	1	2,341	0.04%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/20	3	62.43	0	0.00	63.30	3	2,369	0.13%
2023/07/19	9	62.92	2	63.50	62.20	7	2,384	0.29%
2023/07/18	6	64.13	6	63.68	62.80	0	2,460	0.00%
2023/07/17	7	64.90	3	64.73	64.90	4	2,644	0.15%
2023/07/14	7	64.09	4	63.35	64.20	3	2,778	0.11%
2023/07/13	6.1	63.45	2	65.05	63.10	4.1	2,814	0.14%
2023/07/12	11	65.66	3	64.70	64.80	8	2,836	0.28%
2023/07/11	15	68.76	6	69.47	67.70	9	2,852	0.32%
2023/07/10	2	67.80	9	68.54	68.60	-7	3,028	-0.23%
2023/07/07	4	69.58	1	69.90	68.20	3	3,089	0.10%
2023/07/06	8	70.26	10	70.57	69.90	-2	3,099	-0.06%
2023/07/05	11	69.93	14	70.10	69.60	-3	3,088	-0.10%
2023/07/04	19	69.45	10	69.19	69.10	9	3,088	0.29%
2023/07/03	7	69.40	12	69.39	69.30	-5	3,178	-0.16%
2023/06/30	18	70.62	20	70.41	70.70	-2	3,211	-0.06%
2023/06/29	23	67.98	35.2	68.91	70.00	-12.2	3,147	-0.39%
2023/06/28	18.1	65.23	12	65.38	65.30	6.1	2,999	0.20%
2023/06/27	3	63.10	1	62.90	63.20	2	2,979	0.07%
2023/06/21	0	0.00	0.2	61.00	60.70	-0.2	3,053	-0.01%
2023/06/20	0	0.00	1	61.40	61.30	-1	3,123	-0.03%
2023/06/14	11	60.95	1	60.50	61.00	10	3,449	0.29%
2023/06/13	1	60.90	0	0.00	60.50	1	3,808	0.03%
2023/06/12	1	61.60	0	0.00	61.40	1	3,885	0.03%
2023/06/09	8	61.53	7	61.57	62.00	1	3,956	0.03%
2023/06/07	2	62.90	0	0.00	63.10	2	4,120	0.05%
2023/06/02	0.1	63.20	0	0.00	62.40	0.1	4,492	0.00%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/31	0	0.00	1	63.40	63.60	-1	4,883	-0.02%
2023/05/30	5	62.72	4	62.90	62.60	1	4,962	0.02%
2023/05/26	12.1	63.69	6	63.55	64.10	6.1	4,985	0.12%
2023/05/25	2.1	67.15	0.2	67.50	66.50	1.9	5,008	0.04%
2023/05/24	2	67.11	1	67.90	67.70	1	5,061	0.02%
2023/05/23	1	68.70	1.1	68.40	68.20	-0.1	5,090	0.00%
2023/05/22	0	0.00	1	67.60	68.10	-1	5,311	-0.02%
2023/05/19	1.1	69.19	2	68.45	67.10	-0.9	5,410	-0.02%
2023/05/18	1	69.10	1	69.10	68.60	0	5,404	0.00%
2023/05/17	2	68.30	2	68.25	68.10	0	5,409	0.00%
2023/05/16	2.1	66.68	2	66.70	66.90	0.1	5,452	0.00%
2023/05/15	4	66.70	0	0.00	66.30	4	5,499	0.07%
2023/05/12	7	67.57	1	68.10	68.10	6	5,505	0.11%
2023/05/11	9	67.74	4	67.75	67.20	5	5,531	0.09%
2023/05/10	6	68.42	7	69.44	69.90	-1	5,514	-0.02%
2023/05/09	15.1	69.77	8	69.06	68.80	7.1	5,549	0.13%
2023/05/08	11.1	73.12	23	72.26	71.90	-11.9	5,553	-0.21%
2023/05/05	41	74.08	37	73.35	72.60	4	5,520	0.07%
2023/05/04	25.2	72.42	25	72.54	71.80	0.2	5,417	0.00%
2023/05/03	1	70.40	11	70.64	70.40	-10	5,379	-0.19%
2023/05/02	3	70.30	8	70.16	69.60	-5	5,389	-0.09%
2023/04/28	0	0.00	2	69.00	68.40	-2	5,361	-0.04%
2023/04/27	1	67.90	4	67.75	67.40	-3	5,348	-0.06%
2023/04/26	1	67.10	5	67.00	67.20	-4	5,351	-0.07%
2023/04/25	8	66.16	15	66.29	66.30	-7	5,340	-0.13%
2023/04/24	11	67.35	2	66.85	67.10	9	5,292	0.17%
2023/04/21	31	68.26	15	67.91	67.10	16	5,265	0.30%
2023/04/20	41	71.23	47	71.20	70.70	-6	5,170	-0.12%
2023/04/19	36	72.56	28	72.23	73.80	8	4,960	0.16%
2023/04/18	14	70.24	3	70.67	69.20	11	4,802	0.23%
2023/04/17	0	0.00	4	70.43	70.60	-4	4,738	-0.08%
2023/04/14	28	68.23	20	69.31	68.50	8	4,678	0.17%
2023/04/13	20	68.99	29	68.42	68.80	-9	4,627	-0.19%
2023/04/12	3	73.73	6	72.75	73.40	-3	4,383	-0.07%
2023/04/11	6	71.32	2	71.65	71.40	4	4,302	0.09%
2023/04/10	19	70.77	9	71.07	71.10	10	4,266	0.23%
2023/04/07	1	71.40	13	71.04	70.10	-12	4,229	-0.28%
2023/04/06	7	70.49	17	70.51	70.60	-10	4,184	-0.24%
2023/03/31	16	68.58	7	68.63	69.00	9	4,068	0.22%
2023/03/30	1	64.30	2	66.00	66.90	-1	3,978	-0.03%
2023/03/29	3	64.13	3	64.23	64.30	0	3,904	0.00%
2023/03/28	7	63.49	4.4	63.88	63.50	2.6	3,887	0.07%
2023/03/27	8	65.86	8.3	65.37	65.10	-0.3	3,824	-0.01%
2023/03/24	15.1	67.25	18.1	67.64	66.20	-3	3,780	-0.08%
2023/03/23	18.2	68.33	19	69.24	69.20	-0.8	3,697	-0.02%
2023/03/22	11	70.95	18	71.42	70.70	-7	3,627	-0.19%
2023/03/21	3	70.00	6.1	69.74	70.00	-3.1	3,561	-0.09%
2023/03/20	7.1	68.29	7	68.59	69.00	0.1	3,505	0.00%
2023/03/17	43.4	68.00	44	68.15	69.00	-0.6	3,465	-0.02%
2023/03/16	81.4	71.55	63	71.21	68.30	18.4	3,310	0.55%
2023/03/15	33	68.94	34	69.56	70.00	-1	2,953	-0.03%
2023/03/14	10	67.65	20	67.90	66.60	-10	2,878	-0.35%
2023/03/13	21	67.19	10	67.25	67.10	11	2,813	0.39%
2023/03/10	38.6	66.57	19	66.40	66.40	19.6	2,710	0.72%
2023/03/09	10	71.32	6	71.45	70.30	4	2,595	0.15%
2023/03/08	33	72.83	35	72.78	73.30	-2	2,496	-0.08%
2023/03/07	14	68.69	16.1	69.06	70.00	-2.1	2,334	-0.09%
2023/03/06	36	65.95	36	65.26	68.20	0	2,209	0.00%
2023/03/03	24	65.11	34	64.95	66.70	-10	2,024	-0.49%
2023/03/02	32	62.69	19	61.47	62.50	13	1,805	0.72%
2023/03/01	3	59.77	6	60.93	61.20	-3	1,725	-0.17%
2023/02/24	3	59.97	5	60.02	60.00	-2	1,746	-0.11%
2023/02/23	8	59.20	5	60.00	60.70	3	1,727	0.17%
2023/02/22	17	57.22	40	58.12	58.40	-23	1,649	-1.39%
2023/02/21	5	59.28	2	59.60	59.10	3	1,583	0.19%
2023/02/20	28	60.31	36.2	62.17	60.10	-8.2	1,544	-0.53%
2023/02/17	47	58.44	47	57.50	61.00	0	1,315	0.00%
2023/02/16	20	55.62	7.1	54.78	55.50	12.9	1,209	1.07%
2023/02/15	0	0.00	2	54.50	54.80	-2	1,197	-0.17%
2023/02/14	40	55.34	35	55.79	55.00	5	1,174	0.42%
2023/02/13	7	55.27	14	55.35	55.60	-7	1,118	-0.63%
2023/02/10	1	53.20	0	0.00	53.20	1	1,059	0.09%
2023/02/09	44	54.27	43	53.85	54.00	1	1,031	0.10%
2023/02/08	0	0.00	6	55.38	55.40	-6	985	-0.61%
2023/02/07	17	54.95	2	54.70	55.50	15	955	1.57%
2023/02/06	7	54.20	12	54.01	53.70	-5	893	-0.56%
2023/02/03	8.1	53.27	1	52.60	53.10	7.1	815	0.87%
2023/02/02	12.2	54.06	8	54.28	53.60	4.2	781	0.54%
2023/02/01	9	50.77	9.2	51.60	53.20	-0.2	698	-0.02%
2023/01/31	5	48.39	15	48.05	48.95	-10	579	-1.73%
2023/01/30	0	0.00	4	46.46	46.60	-4	526	-0.76%
2023/01/16	7	46.44	13	46.51	46.10	-6	520	-1.15%
2023/01/13	10	45.60	0	0.00	45.75	10	502	1.99%
2023/01/11	0	0.00	3	45.40	45.55	-3	488	-0.61%
2023/01/10	2	45.30	0	0.00	45.65	2	489	0.41%
2022/12/16	2	44.98	1	45.10	44.75	1	511	0.20%
2022/12/14	1	45.65	0	0.00	46.10	1	502	0.20%
2022/12/13	1	45.55	1	45.85	45.55	0	495	0.00%
2022/12/12	1	45.60	5.2	46.08	46.40	-4.2	490	-0.86%
2022/12/09	0	0.00	2	46.50	46.10	-2	487	-0.41%
2022/12/08	2	46.25	4	46.56	46.25	-2	483	-0.41%
2022/12/07	0	0.00	2	46.00	45.80	-2	475	-0.42%
2022/12/06	6	45.80	2	46.83	45.55	4	462	0.87%
2022/12/05	0	0.00	2	46.40	46.00	-2	448	-0.45%
2022/12/01	0	0.00	5	45.30	45.30	-5	425	-1.18%
2022/11/29	5	45.37	4	45.15	45.15	1	425	0.23%
2022/11/28	1	42.90	4	44.18	44.85	-3	419	-0.72%
2022/11/24	1	43.30	1.1	43.67	44.00	-0.1	438	-0.01%
2022/11/23	1	43.25	2	43.88	44.00	-1	451	-0.22%
2022/11/22	22	44.81	21	45.22	43.80	1	451	0.22%
2022/11/21	3	42.67	1	43.00	42.95	2	401	0.50%
2022/11/18	2	41.80	0	0.00	41.80	2	397	0.50%
2022/11/01	0	0.00	1	40.15	40.25	-1	547	-0.18%
2022/10/28	1	39.90	0	0.00	39.55	1	549	0.18%
2022/10/24	0	0.00	2	39.23	39.20	-2	547	-0.37%
2022/10/13	0	0.00	12	38.43	38.55	-12	538	-2.23%
2022/10/12	1	40.70	1	41.65	41.15	0	530	0.00%
2022/10/07	9	43.45	0	0.00	43.45	9	524	1.71%
2022/09/29	0	0.00	1	41.35	41.10	-1	536	-0.19%
2022/09/27	0	0.00	2	41.61	42.70	-2	532	-0.38%
2022/09/26	0	42.85	0	0.00	42.20	0	534	0.00%
2022/09/21	0	0.00	1	44.00	43.85	-1	533	-0.19%
2022/09/15	1	45.65	0	0.00	45.70	1	534	0.19%
2022/09/14	2	45.53	1	45.60	45.70	1	533	0.19%
2022/09/12	0	0.00	1	45.00	45.20	-1	537	-0.19%
2022/09/08	1	43.50	0	0.00	44.25	1	536	0.19%
2022/09/05	3	45.13	0	0.00	44.50	3	529	0.57%
2022/09/02	5	46.75	5	45.50	45.50	0	524	0.00%
2022/09/01	16	46.50	9	46.62	46.10	7	516	1.36%
2022/08/31	10	46.28	9	46.77	46.50	1	510	0.20%
2022/08/30	5	45.84	1	46.10	46.00	4	486	0.82%
2022/08/26	2	45.98	4	45.18	46.00	-2	465	-0.43%
2022/08/24	2	44.45	0	0.00	44.45	2	451	0.44%
2022/08/23	4	44.96	6	44.65	44.60	-2	451	-0.44%
2022/08/22	7	45.03	0	0.00	45.50	7	445	1.57%
2022/08/19	6	45.77	10	44.60	44.50	-4	422	-0.95%
2022/08/18	10	42.04	7	44.10	45.05	3	400	0.75%
2022/08/17	0	0.00	1	41.95	42.30	-1	357	-0.28%
2022/08/16	0	0.00	1	40.95	40.90	-1	351	-0.28%
2022/08/11	0	0.00	9	41.89	41.60	-9	353	-2.55%
2022/08/10	0	0.00	1	40.80	41.00	-1	342	-0.29%
2022/08/09	4	38.75	0	0.00	39.70	4	337	1.19%
2022/08/01	0	0.00	1	36.60	36.55	-1	355	-0.28%
2022/07/26	3	37.15	3	36.48	36.35	0	407	0.00%
2022/07/22	1	36.80	0	0.00	36.55	1	414	0.24%
2022/07/21	3	35.60	0	0.00	35.95	3	424	0.71%
2022/07/20	2	35.68	0	0.00	35.60	2	434	0.46%
2022/07/19	5	35.75	0	0.00	35.60	5	448	1.12%
2022/07/15	1	35.60	0	0.00	35.95	1	465	0.21%
2022/07/12	0	0.00	4	37.06	36.90	-4	511	-0.78%
2022/07/11	2	37.70	0	0.00	37.90	2	517	0.39%
2022/07/06	1	37.40	0	0.00	37.25	1	575	0.17%
2022/06/30	2	38.80	3	39.00	38.65	-1	683	-0.15%
2022/06/28	5	41.39	0	0.00	40.00	5	731	0.68%
2022/06/24	0	0.00	8	41.23	41.20	-8	777	-1.03%
2022/06/16	1	41.75	0	0.00	41.05	1	861	0.12%
2022/06/13	1	41.00	0	0.00	41.00	1	899	0.11%
2022/06/10	1	41.55	1	41.30	40.90	0	919	0.00%
2022/06/09	2	41.63	1	41.85	41.75	1	921	0.11%
2022/06/07	0	0.00	1	39.90	39.90	-1	934	-0.11%
2022/06/06	2	40.20	0	0.00	40.45	2	935	0.21%
2022/05/26	0	0.00	1	38.10	38.05	-1	1,031	-0.10%
2022/05/24	1	38.40	0	0.00	38.15	1	1,047	0.10%
2022/05/17	0	0.00	1	38.55	38.75	-1	1,034	-0.10%
2022/05/16	2	38.83	0	0.00	38.65	2	1,030	0.19%
2022/05/12	0	0.00	5	38.60	38.30	-5	1,026	-0.49%
2022/05/06	0	0.00	4	42.15	42.25	-4	998	-0.40%
2022/05/03	1	44.50	11	44.30	44.30	-10	962	-1.04%
2022/04/29	2	45.55	0	0.00	45.65	2	950	0.21%
2022/04/27	0	0.00	6	46.25	46.00	-6	941	-0.64%
2022/04/26	1	47.40	4	47.45	47.15	-3	932	-0.32%
2022/04/25	2	48.10	6	48.22	47.40	-4	923	-0.43%
2022/04/22	2	49.40	5	49.10	49.50	-3	909	-0.33%
2022/04/21	2	49.53	0	0.00	49.50	2	897	0.22%
2022/04/20	2	49.40	2	49.70	49.90	0	885	0.00%
2022/04/19	4	49.20	6	49.68	49.10	-2	872	-0.23%
2022/04/18	3	48.27	3	48.02	48.15	0	859	0.00%
2022/04/15	2	48.20	2	48.95	48.30	0	848	0.00%
2022/04/14	8	48.81	5	49.47	48.70	3	836	0.36%
2022/04/13	3	49.20	2	49.45	49.75	1	808	0.12%
2022/04/12	2	48.63	1	48.05	48.70	1	787	0.13%
2022/04/11	2	48.05	1	47.60	48.10	1	769	0.13%
2022/04/08	5	46.80	11	47.60	47.95	-6	753	-0.80%
2022/04/07	1	46.30	0	0.00	46.15	1	712	0.14%
2022/04/06	12	47.15	1	47.00	46.60	11	683	1.61%
2022/04/01	1	46.60	3	46.65	46.70	-2	651	-0.31%
2022/03/31	8	46.70	2	46.95	47.15	6	632	0.95%
2022/03/29	1	45.80	0	0.00	44.85	1	570	0.18%
2022/03/28	0	0.00	2	45.93	45.60	-2	545	-0.37%
2022/03/25	0	0.00	2	44.75	45.00	-2	523	-0.38%
2022/03/23	2	43.95	1	44.45	44.60	1	495	0.20%
2022/03/22	3	44.95	0	0.00	44.35	3	482	0.62%
2022/03/21	1	44.20	3	44.47	44.85	-2	467	-0.43%
2022/03/18	2	43.28	2	43.48	43.65	0	439	0.00%
2022/03/17	1	42.00	4	42.19	42.60	-3	425	-0.71%
2022/03/15	0	0.00	3	43.00	41.50	-3	399	-0.75%
2022/03/14	0	42.00	0	0.00	41.95	0	374	0.00%
2022/03/11	0	0.00	7	41.24	42.15	-7	367	-1.90%
2022/03/10	4	41.40	2	41.70	41.90	2	349	0.57%
2022/03/09	3	40.80	0	0.00	40.70	3	340	0.88%
2022/03/08	0	0.00	17	39.27	39.45	-17	332	-5.11%
2022/03/07	7	41.99	1	40.75	41.05	6	315	1.90%
2022/03/04	19	41.55	4	41.29	41.60	15	291	5.14%
2022/03/03	0	0.00	2	40.38	40.20	-2	257	-0.78%
2022/03/01	9	40.42	5	40.50	40.25	4	239	1.67%
2022/02/25	3	39.20	2	39.65	39.20	1	218	0.46%
2022/02/23	0	0.00	2	38.30	38.20	-2	201	-0.99%
2022/02/22	0	0.00	3	37.60	37.55	-3	195	-1.54%
2022/02/11	0	0.00	6	38.13	37.95	-6	193	-3.10%
2022/01/20	5	36.45	1	36.45	36.45	4	179	2.23%
2022/01/19	0	0.00	1	36.75	36.50	-1	177	-0.56%
2022/01/14	3	37.30	0	0.00	37.30	3	169	1.77%
2022/01/13	2	37.78	0	0.00	37.80	2	168	1.18%
2022/01/11	1	38.65	3	38.50	38.05	-2	169	-1.18%
2022/01/03	0	0.00	2	38.05	37.90	-2	159	-1.25%
2021/12/29	1	38.10	0	0.00	37.95	1	166	0.60%
2021/12/23	0	0.00	2	37.80	37.80	-2	190	-1.05%
2021/12/20	0	0.00	1	37.65	37.65	-1	194	-0.51%
2021/12/16	1	38.10	0	0.00	37.75	1	204	0.49%
2021/12/15	1	37.95	10	37.55	37.90	-9	204	-4.40%
2021/12/13	15	38.32	5	38.10	38.00	10	201	4.97%
2021/12/10	0	0.00	5	37.58	37.60	-5	195	-2.56%
2021/12/09	0	0.00	5	37.30	37.30	-5	192	-2.59%
2021/12/07	0	0.00	7	37.36	37.30	-7	189	-3.69%
2021/12/03	0	0.00	1	37.30	37.10	-1	185	-0.54%
2021/12/02	0	0.00	2	37.15	37.15	-2	183	-1.09%
2021/11/18	1	37.35	0	0.00	37.40	1	165	0.60%
2021/10/05	0	0.00	2	39.00	39.00	-2	189	-1.05%
2021/10/04	0	0.00	2	37.55	37.80	-2	185	-1.08%
2021/10/01	2	37.88	0	0.00	37.80	2	182	1.10%
2021/09/30	0	0.00	6	37.28	38.00	-6	177	-3.37%
2021/09/27	0	0.00	2	36.05	36.25	-2	169	-1.18%
2021/09/22	5	34.80	0	0.00	35.00	5	160	3.11%
2021/09/13	0	0.00	1	34.95	35.10	-1	156	-0.64%
2021/08/31	0	34.30	0	0.00	34.10	0	170	0.03%
2021/08/30	0	0.00	1	34.25	34.10	-1	172	-0.58%
2021/08/27	0	0.00	1	34.30	34.30	-1	174	-0.57%
2021/08/23	1	33.30	0	0.00	33.30	1	180	0.56%
2021/08/17	2	33.55	0	0.00	33.25	2	184	1.09%
2021/08/12	1	34.10	0	0.00	34.10	1	183	0.55%
2021/08/10	0	34.80	0	0.00	34.80	0	185	0.02%
2021/08/04	0	0.00	2	35.68	35.85	-2	211	-0.95%
2021/07/12	7	36.66	1	36.85	36.80	6	262	2.28%
2021/07/05	2	37.05	0	0.00	37.20	2	275	0.73%
2021/06/23	0	37.00	0	0.00	37.45	0	303	0.01%
2021/06/21	0	0.00	5	37.35	36.80	-5	317	-1.57%
2021/06/18	0	0.00	5	37.15	37.25	-5	321	-1.56%
2021/06/10	0	37.60	0	0.00	38.00	0	326	0.01%
2021/05/20	0.4	35.05	0	0.00	34.75	0.4	331	0.12%
2021/05/04	6	37.37	0	0.00	36.70	6	309	1.94%
2021/05/03	25	38.35	0	0.00	37.70	25	298	8.38%
2021/04/29	3	38.70	0	0.00	38.70	3	290	1.03%
2021/04/22	0	0.00	1	40.10	39.25	-1	286	-0.35%
2021/04/21	0	0.00	3	39.25	39.65	-3	282	-1.06%
2021/04/20	0	0.00	4	39.15	39.05	-4	280	-1.43%
2021/04/14	3	38.55	0	0.00	38.40	3	272	1.10%
2021/04/12	3	39.05	0	0.00	39.10	3	268	1.12%
2021/04/08	1	39.30	4	39.40	39.30	-3	271	-1.11%
2021/03/31	5	39.05	0	0.00	39.05	5	259	1.93%
2021/03/30	0.1	39.00	0	0.00	38.95	0.1	255	0.04%
2021/03/26	0	0.00	17	38.94	38.95	-17	250	-6.78%
2021/03/19	0.1	37.75	0	0.00	37.20	0.1	225	0.03%
2021/02/17	0.1	36.20	0	0.00	35.90	0.1	247	0.04%
2021/02/04	0	0.00	1	34.75	34.80	-1	247	-0.40%
2021/01/29	1	35.00	1	34.85	34.85	0	267	0.00%
2021/01/22	7	35.90	0	0.00	36.05	7	268	2.60%
2021/01/15	0	0.00	1	36.90	36.80	-1	275	-0.36%
2021/01/11	4	38.35	1	38.80	38.35	3	270	1.11%
2021/01/04	0	0.00	1	39.90	39.80	-1	287	-0.35%
2020/12/29	0	0.00	1	38.65	38.65	-1	284	-0.35%
2020/12/28	0	0.00	1	38.30	38.75	-1	285	-0.35%
2020/12/24	2	38.30	0	0.00	38.30	2	286	0.70%
2020/12/22	1	38.75	0	0.00	38.45	1	296	0.34%
2020/12/14	0	0.00	3	38.90	38.90	-3	332	-0.90%
2020/12/11	0	0.00	3	38.50	38.80	-3	336	-0.89%
2020/12/10	5	39.50	0	0.00	39.40	5	340	1.47%
2020/12/09	5	39.85	0	0.00	39.85	5	340	1.47%
2020/11/30	1	40.70	3	40.78	40.75	-2	354	-0.56%
2020/11/27	2	40.20	0	0.00	40.55	2	353	0.57%
2020/11/20	1	38.95	0	0.00	38.85	1	355	0.28%
2020/11/11	0	0.00	6	39.29	39.55	-6	371	-1.62%
2020/11/10	1	39.55	0	0.00	39.40	1	369	0.27%
2020/11/05	2	37.65	0	0.00	37.70	2	364	0.55%
2020/10/15	2	37.90	0	0.00	37.85	2	546	0.37%
2020/10/14	1	38.05	1	38.00	38.00	0	545	0.00%
2020/10/13	2	37.40	0	0.00	37.55	2	545	0.37%
2020/09/24	6	38.90	0	0.00	39.10	6	834	0.72%
2020/09/22	0	0.00	2	39.45	39.35	-2	852	-0.23%
2020/09/21	0	0.00	1	40.05	39.85	-1	855	-0.12%
2020/09/17	2	40.50	6	40.22	40.60	-4	851	-0.47%
2020/09/16	0	0.00	5	39.82	39.75	-5	867	-0.58%
2020/09/11	0	0.00	5	39.55	39.10	-5	1,049	-0.48%
2020/09/09	5	39.80	0	0.00	39.70	5	1,087	0.46%
2020/09/02	5	40.70	0	0.00	40.80	5	1,149	0.43%
2020/08/28	5	41.40	0	0.00	41.60	5	1,161	0.43%
2020/08/27	5	41.10	0	0.00	41.10	5	1,156	0.43%
2020/08/25	0	0.00	3	40.40	40.40	-3	1,148	-0.26%
2020/08/21	0	0.00	1	39.85	40.40	-1	1,147	-0.09%
2020/08/20	2	39.05	0	0.00	39.20	2	1,146	0.17%
2020/08/17	0	0.00	1	40.60	40.70	-1	1,138	-0.09%
2020/08/10	3	40.90	1	41.70	40.90	2	1,142	0.18%
2020/08/05	1	42.90	0	0.00	42.90	1	1,126	0.09%
2020/08/03	2	43.40	0	0.00	42.90	2	1,125	0.18%
2020/07/28	0	0.00	7	43.26	43.20	-7	1,104	-0.63%
2020/07/27	2	43.65	32	43.91	43.40	-30	1,091	-2.75%
2020/07/24	43	45.11	0	0.00	44.90	43	1,073	4.01%
2020/07/23	6	44.23	0	0.00	44.15	6	1,026	0.58%
2020/07/21	1	42.65	0	0.00	42.70	1	973	0.10%
2020/07/14	0	0.00	1	42.90	42.95	-1	929	-0.11%
2020/07/10	0	0.00	1	44.90	44.80	-1	903	-0.11%
2020/07/09	0	0.00	4	48.11	48.50	-4	849	-0.47%
2020/07/08	2	48.28	6	47.96	48.00	-4	826	-0.48%
2020/07/07	4	47.14	10	47.01	46.90	-6	783	-0.77%
2020/07/06	14	47.66	1	48.20	48.40	13	741	1.75%
2020/07/02	0	0.00	2	45.15	45.25	-2	669	-0.30%
2020/07/01	1	44.10	2	44.05	44.10	-1	657	-0.15%
2020/06/30	1	43.90	0	0.00	44.00	1	655	0.15%
2020/06/29	1	44.00	2	43.95	43.90	-1	655	-0.15%
2020/06/24	1	43.80	0	0.00	43.55	1	654	0.15%
2020/06/23	0	0.00	1	44.10	44.10	-1	648	-0.15%
2020/06/22	2	45.80	4	46.14	45.20	-2	624	-0.32%
2020/06/19	7	45.79	5	45.70	45.60	2	582	0.34%
2020/06/18	6	45.50	10	45.21	44.20	-4	496	-0.80%
2020/06/17	3	43.10	1	43.45	43.10	2	449	0.45%
2020/06/16	5	42.65	0	0.00	42.65	5	437	1.14%
2020/06/15	5	42.50	10	42.53	42.80	-5	430	-1.16%
2020/06/11	1	40.00	1	40.30	39.25	0	408	0.00%
2020/06/09	9	40.52	0	0.00	40.55	9	418	2.15%
2020/05/29	0	0.00	1	38.15	38.40	-1	427	-0.23%
2020/05/28	0	0.00	4	38.45	38.30	-4	427	-0.94%
2020/05/25	0	0.00	1	39.15	39.50	-1	426	-0.23%
2020/05/19	1	38.60	0	0.00	38.85	1	416	0.24%
2020/05/14	1	38.20	2	37.85	37.85	-1	404	-0.25%
2020/05/12	1	37.95	0	0.00	37.95	1	403	0.25%
2020/05/11	0	0.00	1	38.40	38.45	-1	401	-0.25%
2020/05/06	2	37.45	0	0.00	36.90	2	396	0.50%
2020/05/05	1	36.55	0	0.00	36.70	1	385	0.26%
2020/04/30	1	35.90	0	0.00	36.00	1	388	0.26%
2020/04/23	1	35.40	0	0.00	35.50	1	413	0.24%
2020/04/07	0	0.00	3	34.18	34.70	-3	426	-0.70%
2020/04/01	3	34.00	0	0.00	34.10	3	419	0.72%
2020/03/25	0	0.00	1	30.65	30.45	-1	405	-0.25%
2020/03/24	2	30.18	1	30.60	29.90	1	402	0.25%
2020/03/16	1	32.60	0	0.00	32.15	1	378	0.26%
2020/03/12	0	0.00	3	36.30	35.10	-3	360	-0.83%
2020/03/11	1	37.70	0	0.00	37.65	1	358	0.28%
2020/01/15	0	0.00	1	41.00	40.85	-1	515	-0.19%
2020/01/14	0	0.00	1	40.85	40.80	-1	516	-0.19%
2020/01/13	4	40.66	0	0.00	41.00	4	525	0.76%
2020/01/02	1	40.30	0	0.00	40.50	1	526	0.19%
2019/12/27	1	40.65	0	0.00	40.45	1	533	0.19%
2019/12/23	0	0.00	2	40.20	40.35	-2	540	-0.37%
2019/12/19	3	40.67	3	41.05	40.40	0	538	0.00%
2019/12/18	2	40.93	2	41.53	40.80	0	538	0.00%
2019/12/17	0	0.00	1	41.60	41.60	-1	541	-0.18%
2019/12/06	0	0.00	2	41.90	41.50	-2	517	-0.39%
2019/12/05	4	42.21	1	42.40	42.40	3	510	0.59%
2019/12/04	0	0.00	2	43.28	42.90	-2	506	-0.39%
2019/12/03	5	42.95	2	42.75	42.80	3	484	0.62%
2019/12/02	3	42.77	1	43.10	43.05	2	475	0.42%
2019/11/29	3	42.80	0	0.00	42.25	3	469	0.64%
2019/11/28	0	0.00	1	42.00	42.35	-1	476	-0.21%
2019/11/27	2	42.00	0	0.00	41.70	2	470	0.42%
2019/11/26	2	41.85	0	0.00	41.65	2	471	0.42%
2019/11/25	0	0.00	2	41.63	41.60	-2	470	-0.43%
2019/11/22	3	41.80	4	41.79	41.80	-1	482	-0.21%
2019/11/21	4	40.84	3	40.95	41.50	1	479	0.21%
2019/11/20	0	0.00	1	40.35	40.35	-1	474	-0.21%
2019/11/13	1	39.75	0	0.00	39.65	1	486	0.21%
2019/11/12	1	39.95	0	0.00	40.05	1	490	0.20%
2019/11/11	1	39.50	0	0.00	40.00	1	495	0.20%
2019/11/06	1	40.70	0	0.00	40.60	1	520	0.19%
2019/10/31	0	0.00	1	41.70	41.45	-1	574	-0.17%
2019/10/30	1	42.35	0	0.00	41.90	1	624	0.16%
2019/10/24	1	40.70	0	0.00	40.60	1	783	0.13%
2019/10/17	0	0.00	3	40.57	40.60	-3	847	-0.35%
2019/10/16	0	0.00	2	42.30	41.15	-2	867	-0.23%
2019/10/15	0	0.00	1	42.45	42.50	-1	881	-0.11%
2019/10/04	0	0.00	1	43.70	43.50	-1	1,017	-0.10%
2019/09/27	1	43.40	0	0.00	43.40	1	1,111	0.09%
2019/09/26	0	0.00	1	43.45	43.45	-1	1,118	-0.09%
2019/09/16	0	0.00	1	43.80	43.80	-1	1,202	-0.08%
2019/09/11	0	0.00	4	44.64	44.50	-4	1,210	-0.33%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/09	0	0.00	1	45.80	45.75	-1	1,200	-0.08%
2019/09/06	1	45.65	0	0.00	45.65	1	1,203	0.08%
2019/09/02	3	45.78	0	0.00	46.15	3	1,214	0.25%
2019/08/28	0	0.00	10	43.51	43.50	-10	1,196	-0.84%
2019/08/23	0	0.00	2	44.50	44.80	-2	1,184	-0.17%
2019/08/22	0	0.00	2	45.15	44.80	-2	1,181	-0.17%
2019/08/21	0	0.00	1	45.65	45.50	-1	1,186	-0.08%
2019/08/15	0	0.00	3	46.37	46.50	-3	1,201	-0.25%
2019/08/14	0	0.00	1	46.95	46.90	-1	1,209	-0.08%
2019/08/13	1	47.90	1	47.30	47.10	0	1,204	0.00%
2019/08/08	3	47.00	2	47.05	47.30	1	1,189	0.08%
2019/08/07	0	0.00	2	48.00	48.20	-2	1,177	-0.17%
2019/08/06	2	48.75	2	48.23	48.90	0	1,173	0.00%
2019/08/05	2	48.60	7	49.10	48.60	-5	1,170	-0.43%
2019/08/02	8	49.56	7	49.93	50.00	1	1,156	0.09%
2019/08/01	11	50.31	3	50.07	50.30	8	1,137	0.70%
2019/07/31	5	48.99	6	48.65	49.00	-1	1,088	-0.09%
2019/07/30	7	48.51	16	49.53	47.00	-9	1,046	-0.86%
2019/07/29	6	49.38	2	49.23	49.45	4	950	0.42%
2019/07/26	5	48.81	11	49.00	48.65	-6	939	-0.64%
2019/07/25	5	48.40	15	48.23	48.10	-10	922	-1.08%
2019/07/24	7	47.89	3	48.02	47.70	4	918	0.44%
2019/07/23	1	47.85	4	48.14	47.60	-3	915	-0.33%
2019/07/22	4	48.14	1	47.85	48.30	3	912	0.33%
2019/07/19	1	48.55	4	48.50	47.80	-3	906	-0.33%
2019/07/18	4	47.84	4	47.70	47.75	0	936	0.00%
2019/07/17	4	47.66	4	47.49	47.40	0	930	0.00%
2019/07/16	3	48.05	10	47.58	47.70	-7	930	-0.75%
2019/07/15	17	46.59	23	45.79	47.50	-6	942	-0.64%
2019/07/12	2	44.10	3	44.00	44.10	-1	897	-0.11%
2019/07/11	17	44.00	0	0.00	44.00	17	899	1.89%
2019/07/10	0	0.00	6	44.00	43.75	-6	914	-0.66%
2019/07/09	1	44.05	1	44.40	44.05	0	946	0.00%
2019/07/08	2	44.08	1	44.15	45.00	1	936	0.11%
2019/07/05	5	44.58	9	44.82	44.25	-4	977	-0.41%
2019/07/04	8	43.30	5	43.23	43.50	3	947	0.32%
2019/07/03	0	0.00	2	43.15	42.90	-2	954	-0.21%
2019/07/02	2	43.08	15	43.61	43.10	-13	993	-1.31%
2019/07/01	3	42.05	0	0.00	42.20	3	1,013	0.30%
2019/06/28	14	42.64	1	42.75	42.05	13	1,015	1.28%
2019/06/27	2	42.15	7	41.78	42.15	-5	1,025	-0.49%
2019/06/24	0	0.00	10	41.25	41.00	-10	1,030	-0.97%
2019/06/20	10	40.93	0	0.00	40.85	10	1,034	0.97%
2019/06/19	0	0.00	1	40.05	39.90	-1	1,020	-0.10%
2019/06/11	0	0.00	2	38.30	38.90	-2	1,015	-0.20%
2019/06/06	0	0.00	48	39.44	39.05	-48	1,013	-4.74%
2019/06/05	0	0.00	15	39.97	40.10	-15	1,016	-1.48%
2019/06/04	0.2	40.30	0	0.00	40.05	0.2	1,012	0.02%
2019/06/03	3	40.88	0	0.00	40.70	3	1,010	0.30%
2019/05/31	1	41.20	0	0.00	41.35	1	1,006	0.10%
2019/05/30	0	0.00	6	41.05	41.50	-6	1,000	-0.60%
2019/05/29	3	40.98	0	0.00	40.75	3	991	0.30%
2019/05/28	7	41.84	6	42.03	41.50	1	984	0.10%
2019/05/27	6	40.97	1	41.10	41.40	5	967	0.52%
2019/05/22	10	40.58	11	39.94	40.25	-1	942	-0.11%
2019/05/21	5	38.90	1	38.95	40.00	4	934	0.43%
2019/05/16	0	0.00	3	39.05	39.50	-3	929	-0.32%
2019/05/15	0	0.00	9	39.38	39.05	-9	926	-0.97%
2019/05/14	2	37.45	0	0.00	38.80	2	919	0.22%
2019/05/13	6	38.85	2	39.30	38.35	4	916	0.44%
2019/05/10	3	39.75	0	0.00	39.95	3	906	0.33%
2019/05/09	3	39.60	0	0.00	39.40	3	899	0.33%
2019/05/08	3	40.57	5	39.90	40.60	-2	889	-0.22%
2019/05/07	2	39.60	3	40.40	40.40	-1	881	-0.11%
2019/05/06	4	39.40	5	39.87	39.20	-1	877	-0.11%
2019/05/03	6	40.05	0	0.00	40.30	6	865	0.69%
2019/04/30	2	40.03	1	39.90	40.30	1	837	0.12%
2019/04/29	5	40.76	4	40.65	40.50	1	824	0.12%
2019/04/26	1	42.90	1	42.35	41.90	0	808	0.00%
2019/04/25	1	42.50	1	42.65	42.50	0	791	0.00%
2019/04/24	10	44.14	16	44.00	42.85	-6	781	-0.77%
2019/04/23	66	42.73	0	0.00	42.80	66	719	9.17%
2019/04/22	4	42.75	9	42.82	42.40	-5	696	-0.72%
2019/04/19	8	42.43	1	42.80	42.80	7	671	1.04%
2019/04/16	0	0.00	2	39.85	40.10	-2	586	-0.34%
2019/04/15	2	40.85	32	39.77	40.25	-30	550	-5.45%
2019/04/12	2	42.05	3	42.20	42.20	-1	499	-0.20%
2019/04/11	14	42.19	15	42.88	42.95	-1	477	-0.21%
2019/04/09	2	40.60	3	40.57	40.60	-1	399	-0.25%
2019/04/08	1	40.60	3	41.32	40.30	-2	381	-0.52%
2019/04/03	32	38.42	9	38.59	39.90	23	327	7.02%
2019/04/02	0	0.00	1	37.50	37.55	-1	280	-0.36%
2019/04/01	1	36.60	5	36.83	37.00	-4	267	-1.50%
2019/03/29	12	32.96	12	34.02	35.00	0	240	0.00%
2019/03/28	0	0.00	3	35.23	35.35	-3	224	-1.34%
2019/03/21	0	0.00	10	34.50	34.75	-10	188	-5.30%
2019/03/13	0	0.00	2	34.70	34.55	-2	163	-1.22%
2019/03/12	1	33.75	2	33.88	33.75	-1	147	-0.68%
2019/03/11	0	0.00	2	33.98	34.25	-2	142	-1.41%
2019/03/07	1	33.00	0	0.00	32.90	1	135	0.74%
2019/03/06	0	0.00	3	33.00	32.85	-3	134	-2.23%
2019/03/05	1	32.70	0	0.00	32.70	1	134	0.74%
2019/03/04	1	32.70	2	32.70	32.60	-1	134	-0.74%
2019/02/25	3	32.50	0	0.00	32.60	3	131	2.28%
2019/02/22	1	32.60	0	0.00	32.65	1	128	0.78%
2019/02/21	0	0.00	4	32.45	32.65	-4	127	-3.14%
2019/02/20	2	32.80	0	0.00	32.75	2	123	1.61%
2019/02/18	9	33.07	1	33.00	33.00	8	118	6.73%
2019/02/15	1	32.30	2	32.25	32.45	-1	108	-0.92%
2019/01/17	1	31.10	0	0.00	31.20	1	105	0.95%
2019/01/15	0	0.00	1	31.55	31.45	-1	108	-0.93%
2019/01/09	1	32.30	0	0.00	32.10	1	111	0.89%
2019/01/08	0	0.00	1	32.20	32.15	-1	113	-0.88%
2019/01/03	1	30.55	0	0.00	30.60	1	125	0.80%
2018/12/27	1	31.05	0	0.00	31.10	1	132	0.76%
2018/12/26	1	31.00	1	31.30	30.90	0	133	0.00%
2018/12/22	1	31.30	0	0.00	31.60	1	136	0.73%
2018/12/21	3	30.75	1	31.30	31.50	2	143	1.39%
2018/12/14	1	33.25	0	0.00	33.15	1	136	0.73%
2018/12/12	0	0.00	1	32.95	33.20	-1	145	-0.69%
2018/12/10	1	32.75	0	0.00	32.70	1	150	0.66%
2018/12/05	0	0.00	2	33.35	33.35	-2	173	-1.15%
2018/12/03	2	34.40	0	0.00	34.00	2	179	1.12%
2018/11/30	0	0.00	2	33.45	34.10	-2	180	-1.11%
2018/11/26	2	32.68	0	0.00	32.55	2	186	1.07%
2018/11/13	1	31.65	0	0.00	31.95	1	213	0.47%
2018/11/12	0	0.00	1	32.10	32.40	-1	215	-0.46%
2018/11/08	0	0.00	17	32.51	32.40	-17	225	-7.55%
2018/10/25	1	32.55	0	0.00	31.85	1	240	0.42%
2018/10/22	10	33.80	0	0.00	33.70	10	235	4.25%
2018/10/16	0	0.00	4	34.19	34.10	-4	231	-1.73%
2018/10/15	0	0.00	1	34.10	34.50	-1	229	-0.44%
2018/10/12	1	33.90	0	0.00	34.70	1	227	0.44%
2018/09/28	0	0.00	6	36.13	36.40	-6	211	-2.84%
2018/09/27	0	0.00	8	36.66	36.60	-8	204	-3.90%
2018/09/14	0	0.00	1	35.75	35.70	-1	193	-0.52%
2018/09/12	0	0.00	1	35.00	34.95	-1	184	-0.54%
2018/09/11	1	35.20	0	0.00	35.15	1	184	0.54%
2018/08/14	1	31.55	0	0.00	32.05	1	168	0.59%
2018/08/03	0	0.00	1	31.90	32.20	-1	175	-0.57%
2018/07/30	0	0.00	1	31.65	31.60	-1	177	-0.56%
2018/07/18	1	32.05	0	0.00	32.10	1	287	0.35%
2018/07/13	1	32.20	0	0.00	32.30	1	306	0.33%
2018/07/09	1	31.40	0	0.00	31.40	1	318	0.31%
2018/07/03	1	32.80	0	0.00	32.85	1	365	0.27%
2018/06/25	4	33.00	0	0.00	32.90	4	390	1.02%
2018/06/22	1	33.25	0	0.00	33.45	1	392	0.25%
2018/06/21	3	33.25	0	0.00	33.25	3	399	0.75%
2018/06/11	2	36.70	2	36.50	36.00	0	415	0.00%
2018/06/06	0	0.00	1	35.00	34.80	-1	402	-0.25%
2018/05/30	1	33.30	0	0.00	33.80	1	407	0.25%
2018/05/14	0	0.00	7	35.19	35.10	-7	399	-1.75%
2018/05/04	1	35.60	0	0.00	35.50	1	386	0.26%
2018/05/03	3	36.90	0	0.00	36.35	3	382	0.78%
2018/04/30	0	0.00	0.5	37.40	37.60	-0.5	359	-0.14%
2018/04/27	8	36.84	8	36.95	37.00	0	347	0.00%
2018/04/26	5	37.94	2	37.10	37.00	3	338	0.89%
2018/04/25	0.5	36.00	0	0.00	36.25	0.5	294	0.17%
2018/04/24	0	0.00	1	35.50	35.50	-1	288	-0.35%
2018/04/23	1	35.60	0	0.00	35.90	1	280	0.36%
2018/04/10	3	36.45	0	0.00	35.70	3	244	1.23%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/19	1	34.50	0	0.00	34.50	1	138	0.72%
2018/03/16	4	33.98	0	0.00	33.80	4	136	2.93%
2018/03/01	0	0.00	1	32.80	32.90	-1	130	-0.77%
2018/02/08	1	32.80	0	0.00	32.95	1	130	0.77%
2018/02/06	2	33.50	0	0.00	33.00	2	128	1.56%
2018/02/05	1	34.50	0	0.00	34.30	1	125	0.80%
2018/01/29	0	0.00	1	35.55	35.50	-1	124	-0.80%
2018/01/19	1	35.25	0	0.00	35.20	1	124	0.80%