台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    13
  • 產業
    上櫃 食品工業類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華食 (4205)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/210130.0000.00129.500180.19%
2022/01/1800.000.1130.00130.00-0.118-0.55%
2022/01/170.1130.0000.00130.000.1180.55%
2022/01/1100.000.1131.50131.00-0.116-0.72%
2022/01/070131.0000.00131.000180.11%
2021/12/300131.001131.00130.50-119-5.09%
2021/12/230131.5000.00131.000210.05%
2021/12/210.1131.0000.00130.500.1210.55%
2021/12/140.3130.5500.00130.000.3291.11%
2021/12/100.1131.0000.00130.500.1290.33%
2021/12/081131.0100.00131.001313.28%
2021/12/060.2131.5000.00131.000.2320.61%
2021/12/030.1132.5000.00131.500.1350.28%
2021/12/010.1133.0000.00132.500.1360.14%
2021/11/301.1133.0500.00133.001.1362.99%
2021/11/292130.0100.00133.002365.50%
2021/11/260.1132.6800.00132.500.1360.30%
2021/11/230.1134.5000.00134.000.1360.28%
2021/11/220.5135.4900.00134.500.5361.39%
2021/11/190.3134.8000.00135.000.3370.68%
2021/11/180.1136.0000.00135.500.1370.27%
2021/11/170134.5000.00134.500380.05%
2021/11/150134.0000.00134.000380.03%
2021/11/100.1135.0000.00135.000.1380.27%
2021/11/090.1134.2900.00134.500.1380.13%
2021/10/270.1131.000132.00131.000400.02%
2021/10/250.1131.500.1131.78131.50040-0.07%
2021/10/220132.0000.00132.000400.05%
2021/10/2000.000.1133.00132.50-0.141-0.24%
2021/10/190131.500.1131.50131.00-0.141-0.16%
2021/10/180.1132.000.2131.50131.50-0.141-0.24%
2021/10/140134.0000.00132.500400.02%
2021/10/070.1135.5000.00135.500.1420.24%
2021/10/060134.5000.00134.000420.09%
2021/10/050.2130.7500.00131.500.2430.46%
2021/10/041.1133.050.3133.00132.000.8421.88%
2021/09/300137.0000.00137.000410.02%
2021/09/290.1137.0000.00137.000.1420.12%
2021/09/270141.0000.00138.500420.09%
2021/09/240.1142.501140.50141.00-142-2.25%
2021/09/221.5144.1300.00143.501.5413.64%
2021/09/170.1152.2400.00154.000.1360.36%
2021/09/161147.5800.00149.001352.95%
2021/09/150.1146.2400.00147.000.1340.41%
2021/09/141148.0000.00145.501342.91%
2021/09/131143.002.4144.00141.50-1.433-4.07%
2021/09/103.4145.2600.00145.003.43310.15%
2021/09/094144.754146.00143.000320.03%
2021/09/060.1138.6000.00137.500.1270.49%
2021/09/030137.500136.00137.000270.12%
2021/08/300.1133.0000.00132.500.1270.36%
2021/08/271132.5000.00132.501273.62%
2021/08/250134.5000.00133.500270.14%
2021/08/240.1130.5000.00130.500.1260.30%
2021/08/2300.000.1128.50129.00-0.126-0.30%
2021/08/190.1129.0000.00129.000.1250.31%
2021/08/181129.0300.00129.001254.05%
2021/08/160131.0000.00129.000240.08%
2021/08/130132.0000.00131.000240.10%
2021/08/120132.5000.00132.000240.04%
2021/08/1100.000.5132.00132.50-0.523-2.25%
2021/08/1000.000.5133.50133.50-0.523-2.09%
2021/08/060137.0000.00136.500230.06%
2021/07/220138.0000.00137.500300.03%
2021/07/200134.5000.00136.500300.03%
2021/07/190.1135.5000.00134.500.1300.33%
2021/07/140.1136.5000.00136.000.1290.24%
2021/07/1300.000.5133.87134.50-0.529-1.71%
2021/07/060127.5000.00126.500280.14%
2021/07/010.1124.0000.00124.000.1280.28%
2021/06/290.1122.0000.00122.500.1290.30%
2021/06/280.1122.5000.00122.000.1300.43%
2021/06/2500.001120.02120.00-130-3.38%
2021/06/240.1120.001120.00120.00-0.929-2.86%
2021/06/220.2120.000.3119.00119.50-0.130-0.32%
2021/06/212.3117.800.1119.00118.502.2307.17%
2021/06/171118.0000.00118.001313.17%
2021/06/1000.000.4118.00118.00-0.434-1.29%
2021/06/081115.000.1118.00117.000.9342.76%
2021/06/071115.0000.00115.001332.96%
2021/06/0400.000.1116.00115.50-0.133-0.15%
2021/06/030.1116.5000.00116.500.1330.15%
2021/06/010.1115.5000.00115.000.1330.24%
2021/05/280.4114.2500.00113.000.4341.17%
2021/05/2500.001114.00113.00-135-2.82%
2021/05/242114.0000.00114.002355.66%
2021/05/1800.000114.50114.00036-0.12%
2021/05/1700.000.1114.00112.00-0.136-0.27%
2021/05/140.1114.5000.00114.500.1360.19%
2021/05/131.1112.5600.00112.501.1363.16%
2021/05/120.1113.4100.00112.500.1350.25%
2021/05/110.1116.4100.00115.000.1330.31%
2021/05/061117.0000.00117.001332.99%
2021/05/050.1118.500.1118.50117.50033-0.09%
2021/05/030.1120.451.1119.62118.50-0.931-2.96%
2021/04/290.1123.000124.00122.500310.15%
2021/04/281114.5000.00116.001293.41%
2021/04/2100.001113.00114.50-130-3.28%
2021/04/200.1111.0000.00111.500.1300.33%
2021/04/191110.5100.00111.001303.36%
2021/04/160.1112.0000.00110.500.1290.33%
2021/04/132110.7600.00110.502296.71%
2021/04/120113.0000.00112.000290.07%
2021/04/0600.000113.00112.50029-0.02%
2021/03/250.1105.5000.00105.500.1280.18%
2021/03/221105.0000.00105.501273.58%
2021/03/182101.2500.00101.502267.42%
2021/03/17198.900.199.4099.201253.74%
2021/03/0500.00198.3098.30-125-3.98%
2021/03/04198.0000.0098.301253.92%
2021/03/030.597.6000.0097.400.5242.00%
2021/02/240.396.3700.0095.700.3241.21%
2021/02/222.195.42295.5095.500.1240.25%
2021/02/19096.9000.0096.000250.17%
2021/02/180.196.2000.0095.800.1260.19%
2021/01/210.296.8000.0096.400.2320.47%
2021/01/18097.7000.0097.700310.03%
2021/01/14198.0000.0098.001313.21%
2021/01/12098.0000.0097.900300.08%
2020/12/3000.00199.0098.50-128-3.47%
2020/12/2400.00198.0098.00-127-3.69%
2020/12/1500.000.298.0097.20-0.226-0.56%
2020/12/11097.5000.0096.900260.10%
2020/12/10098.0000.0097.000260.10%
2020/12/0300.000.298.0098.10-0.225-0.58%
2020/12/0100.000.199.0098.20-0.125-0.39%
2020/11/23097.9000.0097.400240.12%
2020/11/1900.00297.0097.00-224-8.25%
2020/11/16298.2000.0097.702229.01%
2020/11/100.291.40491.1091.30-3.818-21.01%
2020/11/090.291.5000.0091.000.2181.11%
2020/11/030.190.5000.0090.400.1180.27%
2020/11/02190.0000.0090.201185.52%
2020/09/240.189.6000.0089.300.1220.45%
2020/09/1800.00289.9090.00-222-9.05%
2020/09/1400.00189.6089.80-122-4.55%
2020/09/10189.8000.0089.701214.60%
2020/09/07289.5000.0089.502238.66%
2020/08/28189.1000.0089.501244.11%
2020/08/25189.900.190.2089.900.9243.57%
2020/08/211.189.7300.0089.701.1234.61%
2020/08/1800.000.290.3090.00-0.223-0.64%
2020/08/1200.00591.0089.80-522-21.87%
2020/08/1000.00289.1089.00-221-9.21%
2020/08/0700.00188.6088.80-121-4.63%
2020/07/170.489.5000.0089.400.4241.46%
2020/07/15190.50190.6090.700220.00%
2020/07/10190.90191.0090.800210.00%
2020/07/09190.90191.0090.900210.00%
2020/07/06191.0000.0091.001214.55%
2020/06/11189.8000.0089.501362.74%
2020/05/2800.00189.9089.80-148-2.05%
2020/05/26189.9000.0090.001492.02%
2020/05/25190.0000.0090.101492.01%
2020/05/2100.00190.4090.40-150-1.98%
2020/05/20189.5000.0089.601501.99%
2020/05/190.190.1000.0090.000.1500.20%
2020/05/1100.00190.1090.00-149-2.00%
2020/05/08288.5000.0089.002494.01%
2020/05/050.186.8000.0086.700.1490.10%
2020/05/040.186.3000.0085.800.1490.20%
2020/04/2900.00186.4086.60-149-2.02%
2020/04/28185.9000.0086.401492.01%
2020/04/2200.00184.6084.90-150-1.98%
2020/04/1600.00185.8085.90-150-1.99%
2020/04/150.185.90185.4085.40-0.950-1.80%
2020/04/13183.0000.0084.201492.02%
2020/04/1000.00084.4084.10048-0.03%
2020/04/0900.00183.5083.50-148-2.05%
2020/03/270.178.5000.0078.200.1460.21%
2020/03/24175.0000.0075.201442.25%
2020/03/23074.0000.0072.800430.03%
2020/03/2000.00273.2073.50-242-4.68%
2020/03/19269.55171.0070.001412.40%
2020/03/18373.1000.0072.003397.60%
2020/03/1700.00171.0071.00-138-2.61%
2020/03/16276.5000.0075.502335.91%
2020/03/13278.00177.5078.001313.20%
2020/03/12283.0000.0082.102267.69%
2020/03/0200.00287.8587.90-219-10.01%
2020/02/2000.00189.9089.80-119-5.24%
2020/02/0300.00188.8088.80-122-4.51%
2019/12/2500.00190.0090.10-134-2.93%
2019/12/2000.00289.5089.90-233-5.89%
2019/12/1200.00192.0092.00-133-2.98%
2019/12/09191.5000.0091.501352.83%
2019/12/02091.5000.0091.000350.11%
2019/11/11088.6000.0088.500300.11%
2019/11/01187.2000.0087.301323.09%
2019/10/31086.5000.0086.500310.11%
2019/10/3000.00185.8086.00-131-3.20%
2019/10/29186.5000.0086.701303.28%
2019/10/24188.3000.0088.001293.37%
2019/10/2100.00188.0088.00-129-3.37%
2019/10/15188.80186.3088.700240.00%
2019/10/07083.3000.0083.300240.08%
2019/10/04382.0000.0082.4032412.28%
2019/09/23180.0000.0080.001234.24%
2019/09/17080.5000.0080.000240.08%
2019/08/2000.00177.8077.50-123-4.32%
2019/08/14178.0000.0078.001234.23%
2019/08/05276.0000.0075.502238.66%
2019/07/29177.1000.0077.501224.43%
2019/07/24076.6000.0076.500220.09%
2019/07/18276.30276.1576.300210.00%
2019/07/17375.8700.0076.3032014.38%
2019/07/16177.703.277.5378.00-2.219-11.43%
2019/07/1500.000.578.0078.00-0.517-2.82%
2019/07/1200.000.577.2077.00-0.516-3.07%
2019/07/10076.00175.0075.30-115-6.39%
2019/07/08274.8500.0074.8021513.10%
2019/06/27175.0000.0074.501156.49%
2019/06/1900.000.273.2073.00-0.214-1.52%
2019/06/18077.5000.0073.000140.07%
2019/05/280.171.8000.0071.500.1160.60%
2019/05/0800.00170.8070.80-115-6.54%
2019/05/02170.5000.0070.501156.57%
2019/04/0900.00170.0070.00-115-6.48%
2019/03/1400.00369.9069.90-315-19.35%
2019/03/1300.000.469.6069.50-0.414-2.74%
2019/03/07169.0000.0068.901137.68%
2019/03/06169.0000.0069.001127.94%
2019/02/26169.0000.0069.001128.26%
2019/02/25169.3000.0069.301118.44%
2019/01/1500.000.168.0067.30-0.112-0.87%
2019/01/040.269.9000.0067.000.2151.31%
2018/12/24167.0000.0066.901146.76%
2018/12/1800.00167.9067.90-114-6.94%
2018/12/1400.00168.5068.00-114-6.97%
2018/11/2900.000.168.0067.10-0.113-0.79%
2018/11/2800.00167.6067.40-114-7.07%
2018/11/16167.0000.0067.401147.02%
2018/11/120.368.5000.0067.400.3142.11%
2018/10/22167.0000.0067.301137.29%
2018/10/010.168.4000.0067.700.1160.42%
2018/09/19168.0000.0068.301165.94%
2018/08/31168.0000.0068.001195.00%
2018/08/2700.00268.5068.50-221-9.47%
2018/08/0100.003.367.1367.10-3.321-15.22%
2018/07/24167.9000.0068.001224.44%
2018/07/17167.9000.0067.901214.62%
2018/07/16269.0000.0070.002209.57%
2018/06/2900.000.169.7069.50-0.120-0.53%
2018/06/2500.00170.2070.30-120-4.85%
2018/06/220.270.5000.0070.400.2210.93%
2018/06/1900.001069.1369.10-1021-46.95%
2018/06/1500.00170.0070.00-120-4.77%
2018/06/1400.00167.0067.80-120-4.78%
2018/06/0600.00167.2067.20-125-3.99%
2018/05/3100.00167.3066.70-125-3.96%
2018/05/140.166.0000.0065.800.1310.35%
2018/05/08566.4600.0067.0053115.71%
2018/05/07567.6000.0066.0053115.72%
2018/05/04165.4000.0065.501313.15%
2018/04/25165.7000.0066.001362.71%
2018/04/24165.4000.0065.701372.69%
2018/04/23266.5000.0066.302375.38%
2018/04/16266.7500.0066.702375.36%
2018/03/14164.0000.0064.501293.34%
2018/03/0600.002.263.0463.00-2.230-7.26%
2018/02/21362.0000.0062.0032910.01%
2018/02/070.261.9000.0061.500.2290.67%
2018/01/30062.3000.0062.000270.07%
2018/01/26261.9000.0061.702277.19%
2018/01/25161.5000.0061.501283.48%
2018/01/18163.7000.0063.701234.33%
2018/01/04162.5000.0062.501224.45%
2017/12/080.262.4000.0062.100.2290.68%
2017/12/06162.20262.2062.50-128-3.49%
2017/11/29163.2000.0063.201263.73%
2017/11/240.264.0000.0063.400.2260.76%
2017/11/22163.5000.0063.501263.79%
2017/11/1400.002.263.9263.90-2.225-8.84%
2017/10/0500.00164.4064.40-178-1.27%
2017/09/280.164.5000.0064.400.1830.09%
2017/09/25163.3000.0063.301851.17%
2017/09/22163.3000.0063.301861.15%
2017/09/20163.201.263.2463.20-0.286-0.20%
2017/09/18163.10163.7063.800870.00%
2017/09/1500.00164.8064.80-185-1.18%
2017/09/110.165.00164.5064.50-0.986-1.04%
2017/09/0700.00264.6064.50-287-2.30%
2017/08/30164.4000.0064.601861.15%
2017/08/22265.2000.0065.002872.29%
2017/08/2100.00166.7066.70-187-1.14%
2017/08/170.265.50165.0064.50-0.887-0.89%
2017/08/10165.50166.0064.900860.00%
2017/08/0800.00065.1064.50085-0.01%
2017/08/04165.10165.4065.400860.00%
2017/08/01163.50263.7063.70-185-1.16%
2017/07/31265.7500.0065.302842.37%
2017/07/262.169.83171.5069.201.1791.38%
2017/07/25368.60168.0068.802772.57%
2017/07/21373.60273.5573.601671.48%
2017/07/20273.951375.2175.10-1161-17.79%
2017/07/19271.35171.0072.501531.86%
2017/07/13162.5000.0062.501412.40%
中華食品第三代順利接班 陳冠呈接任董事長Anue鉅亨-2021/08/18
中華食品將啟動屏東潮州擴廠投資 已送件申請Anue鉅亨-2020/09/04
中華食 相關文章
中華食 相關影音