金洲 (4417)-台新-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	38.95	0	0.00	39.00	1	82	1.21%
2024/04/16	2	38.85	0	0.00	38.80	2	81	2.44%
2024/04/09	0	0.00	1	39.10	39.20	-1	78	-1.28%
2024/04/08	0	0.00	0.1	39.30	39.20	-0.1	78	-0.06%
2024/03/29	1	39.20	0	0.00	39.15	1	78	1.27%
2024/03/25	2	39.15	2	39.15	39.15	0	77	0.00%
2024/03/19	0.3	39.35	1	39.40	39.35	-0.8	77	-0.97%
2024/03/14	2	38.90	0	0.00	39.00	2	80	2.48%
2024/03/12	0.5	39.50	0	0.00	39.35	0.5	75	0.61%
2024/03/04	0	0.00	1	39.65	39.70	-1	72	-1.37%
2024/02/29	0	0.00	1	39.35	39.60	-1	70	-1.43%
2024/02/27	0	0.00	2	39.10	39.30	-2	69	-2.88%
2024/02/26	0.5	39.52	0	0.00	39.50	0.5	69	0.78%
2024/02/20	3	39.05	10	39.04	39.00	-7	63	-11.06%
2024/02/16	0	0.00	1	38.95	38.95	-1	66	-1.50%
2024/02/02	0	0.00	1	39.10	38.95	-1	69	-1.44%
2024/01/19	0	0.00	1	38.85	38.85	-1	69	-1.45%
2024/01/16	2	38.78	0	0.00	38.75	2	69	2.88%
2024/01/04	1	39.00	0	0.00	38.90	1	66	1.50%
2024/01/03	2	39.00	0	0.00	39.00	2	67	2.96%
2024/01/02	1	38.90	0	0.00	38.95	1	67	1.49%
2023/12/29	1	39.00	0	0.00	38.95	1	67	1.49%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/19	1	39.00	0	0.00	39.10	1	66	1.50%
2023/12/13	0.1	38.80	2	38.95	38.95	-1.9	64	-2.93%
2023/12/11	2	39.05	0	0.00	39.05	2	64	3.11%
2023/12/08	0	0.00	1	39.45	39.45	-1	60	-1.66%
2023/12/07	0	0.00	1	39.40	39.40	-1	61	-1.63%
2023/12/05	0	0.00	23	39.25	39.35	-23	62	-36.53%
2023/12/01	0.5	39.39	0	0.00	39.30	0.5	62	0.81%
2023/11/29	2	39.40	0	0.00	39.35	2	60	3.29%
2023/11/13	1	39.00	0	0.00	39.00	1	57	1.75%
2023/11/09	0	0.00	2	39.25	39.30	-2	53	-3.72%
2023/11/07	0	0.00	1	39.30	39.25	-1	54	-1.83%
2023/11/02	0.3	39.00	0	0.00	39.35	0.3	56	0.50%
2023/10/31	1	39.40	0	0.00	39.30	1	58	1.71%
2023/10/30	0	0.00	3	39.23	39.40	-3	61	-4.90%
2023/10/26	1	39.15	0	0.00	39.20	1	64	1.55%
2023/10/25	1	39.25	0	0.00	39.25	1	64	1.55%
2023/10/11	1	39.50	0	0.00	39.30	1	71	1.40%
2023/10/05	0	0.00	3	39.90	39.90	-3	74	-4.05%
2023/10/02	0	0.00	0	40.55	40.00	0	82	-0.02%
2023/09/25	3	39.20	0	0.00	39.20	3	99	3.00%
2023/09/21	7	39.15	0	0.00	39.15	7	112	6.23%
2023/09/14	0	0.00	1	39.15	39.15	-1	122	-0.82%
2023/09/12	1	39.35	0	0.00	39.25	1	122	0.82%
2023/09/11	1	39.50	0	0.00	39.35	1	122	0.82%
2023/09/06	2	39.80	0	0.00	39.80	2	135	1.47%
2023/09/05	2	39.83	0	0.00	39.80	2	137	1.45%
2023/09/04	10	39.98	0	0.00	39.90	10	139	7.17%
2023/08/30	1	39.80	0	0.00	39.95	1	146	0.68%
2023/08/18	0	0.00	1	39.45	39.40	-1	156	-0.64%
2023/08/11	1	39.60	0	0.00	39.65	1	171	0.58%
2023/08/10	1	39.50	0	0.00	39.60	1	175	0.57%
2023/08/02	1	40.10	1	40.80	40.20	0	198	0.00%
2023/07/28	1	39.80	1	39.85	39.80	0	212	0.00%
2023/07/21	0	0.00	2	39.68	39.75	-2	227	-0.88%
2023/07/19	1	39.65	0	0.00	39.65	1	232	0.43%
2023/07/14	2	39.70	0	0.00	39.70	2	240	0.83%
2023/07/13	0	0.00	1.1	39.63	39.65	-1.1	241	-0.46%
2023/07/12	1	39.85	0	0.00	39.90	1	239	0.42%
2023/07/10	2	40.00	0	0.00	40.05	2	242	0.83%
2023/07/06	0	0.00	2	40.60	40.50	-2	238	-0.84%
2023/07/05	0	0.00	1	40.75	40.70	-1	239	-0.42%
2023/07/04	2	40.45	5	40.42	40.70	-3	240	-1.25%
2023/07/03	6	40.28	0	0.00	40.35	6	243	2.46%
2023/06/30	3	42.98	0	0.00	43.05	3	229	1.31%
2023/06/29	0.1	43.10	2	43.05	43.05	-2	221	-0.88%
2023/06/28	1	42.95	0	0.00	43.00	1	222	0.45%
2023/06/26	1	43.05	0	0.00	43.00	1	228	0.44%
2023/06/19	0.5	43.05	1	42.90	43.00	-0.5	229	-0.24%
2023/06/16	5.3	42.95	0	0.00	42.85	5.3	231	2.28%
2023/06/15	0	0.00	1	42.80	42.85	-1	233	-0.43%
2023/06/14	0	0.00	1	42.60	42.35	-1	232	-0.43%
2023/06/13	6	42.41	1	42.50	42.45	5	233	2.14%
2023/06/12	6	42.78	0	0.00	42.85	6	228	2.62%
2023/06/09	8	43.15	0	0.00	43.40	8	238	3.35%
2023/06/07	0	0.00	1	43.30	43.20	-1	243	-0.41%
2023/06/05	9	43.58	0	0.00	43.40	9	243	3.69%
2023/05/29	2	43.25	0	0.00	43.35	2	241	0.83%
2023/05/26	1	43.25	0	0.00	43.20	1	243	0.41%
2023/05/24	1	43.40	0	0.00	43.35	1	243	0.41%
2023/05/22	0	0.00	2	43.58	43.70	-2	241	-0.83%
2023/05/15	0	0.00	1	43.80	43.25	-1	227	-0.44%
2023/05/12	0	0.00	1	43.05	43.15	-1	223	-0.45%
2023/05/11	3	43.42	0	0.00	42.95	3	221	1.36%
2023/05/10	0	0.00	93	43.05	43.15	-93	214	-43.36%
2023/05/09	6	43.51	2	43.50	43.45	4	209	1.91%
2023/05/08	5	42.95	1	43.05	43.25	4	204	1.95%
2023/05/05	80	42.39	1	42.50	42.45	79	196	40.28%
2023/05/04	1	42.10	20	42.10	41.90	-19	190	-9.95%
2023/05/03	1	41.80	3	42.12	41.70	-2	188	-1.06%
2023/05/02	0.1	41.60	12	41.71	41.65	-11.9	185	-6.43%
2023/04/28	0	0.00	1	40.65	40.80	-1	179	-0.56%
2023/04/25	0	0.00	1	39.90	40.15	-1	177	-0.56%
2023/04/21	1	39.40	0	0.00	39.30	1	187	0.53%
2023/04/19	1	40.20	0	0.00	40.30	1	184	0.54%
2023/04/17	0	0.00	3	40.80	40.80	-3	179	-1.67%
2023/04/14	0	0.00	4	40.73	40.70	-4	178	-2.24%
2023/04/13	1	40.55	0	0.00	40.60	1	177	0.56%
2023/04/12	0	0.00	1	40.95	40.95	-1	174	-0.57%
2023/04/06	0	0.00	7	40.83	40.80	-7	170	-4.10%
2023/03/31	0	0.00	8	40.71	40.60	-8	166	-4.81%
2023/03/30	0	0.00	3	40.75	40.65	-3	165	-1.81%
2023/03/28	0	0.00	1	40.45	40.55	-1	163	-0.61%
2023/03/23	0	0.00	3	40.02	40.00	-3	159	-1.88%
2023/03/21	0	0.00	5	39.85	39.90	-5	179	-2.78%
2023/03/20	0	0.00	6	39.74	39.80	-6	181	-3.31%
2023/03/17	0	0.00	1	39.35	39.25	-1	178	-0.56%
2023/03/16	0	0.00	2	39.38	39.20	-2	177	-1.13%
2023/03/15	1	39.40	5	39.45	39.30	-4	175	-2.27%
2023/03/14	0	0.00	5	39.45	39.90	-5	173	-2.89%
2023/03/10	2	38.75	0	0.00	38.75	2	153	1.30%
2023/03/09	10	38.90	0	0.00	38.90	10	152	6.56%
2023/03/06	0	0.00	10	39.00	38.95	-10	147	-6.79%
2023/03/03	0	0.00	10	38.75	38.80	-10	145	-6.86%
2023/03/02	0	0.00	11	38.62	38.65	-11	144	-7.63%
2023/03/01	0	0.00	18	38.66	38.75	-18	142	-12.60%
2023/02/24	1	38.35	6	38.23	38.35	-5	138	-3.61%
2023/02/22	1	38.10	5	38.20	38.10	-4	134	-2.98%
2023/02/20	0	0.00	6	38.10	38.10	-6	134	-4.47%
2023/02/16	2	38.10	5	38.15	38.15	-3	137	-2.18%
2023/02/15	0	0.00	5	38.05	38.05	-5	141	-3.53%
2023/02/14	0	0.00	10	38.10	38.05	-10	142	-7.01%
2023/02/13	2	38.10	0	0.00	38.05	2	142	1.41%
2023/02/08	0	0.00	8	37.89	37.90	-8	139	-5.72%
2023/02/07	0	0.00	6	37.86	37.90	-6	139	-4.31%
2023/02/06	0	0.00	6	37.71	37.80	-6	137	-4.35%
2023/02/03	0	0.00	6	37.66	37.55	-6	137	-4.37%
2023/01/31	0	0.00	10	37.45	37.45	-10	136	-7.31%
2023/01/30	4	37.45	0	0.00	37.40	4	137	2.91%
2023/01/17	0	0.00	1	37.00	37.00	-1	137	-0.73%
2023/01/13	21	37.21	7	36.86	36.85	14	136	10.24%
2023/01/11	36	36.92	30.3	37.40	37.35	5.7	132	4.30%
2023/01/10	0	0.00	5	39.35	39.30	-5	118	-4.21%
2023/01/09	0	0.00	6	39.10	39.00	-6	116	-5.16%
2023/01/05	0	0.00	4	39.00	38.80	-4	118	-3.38%
2022/12/29	0	0.00	1	38.45	38.30	-1	126	-0.79%
2022/12/26	0	0.00	8	39.00	39.00	-8	128	-6.22%
2022/12/23	0.1	38.50	1	38.55	38.45	-0.9	125	-0.68%
2022/12/21	0	0.00	5	38.50	38.50	-5	126	-3.95%
2022/12/20	1	38.15	0	0.00	38.30	1	125	0.80%
2022/12/19	0	0.00	1	38.75	38.30	-1	127	-0.78%
2022/12/15	0	0.00	7	39.03	38.45	-7	127	-5.50%
2022/12/14	0	0.00	15	39.90	39.15	-15	124	-12.09%
2022/12/13	0	0.00	14	39.08	39.15	-14	112	-12.48%
2022/12/12	0.1	38.00	6	38.00	37.90	-5.9	105	-5.53%
2022/12/09	2	37.30	1	37.30	37.30	1	104	0.95%
2022/12/06	0	0.00	2	37.05	37.05	-2	107	-1.86%
2022/12/05	0	0.00	2	37.05	37.05	-2	128	-1.56%
2022/11/30	0	0.00	2	36.60	36.70	-2	125	-1.59%
2022/11/23	5	36.65	0	0.00	36.75	5	124	4.00%
2022/11/22	0	0.00	1	37.00	36.80	-1	125	-0.80%
2022/11/17	0	0.00	1	37.05	36.90	-1	125	-0.80%
2022/11/15	0	0.00	4	36.35	36.45	-4	123	-3.24%
2022/11/14	0	0.00	2	36.73	36.70	-2	121	-1.64%
2022/11/11	0	0.00	2	36.35	36.30	-2	119	-1.68%
2022/11/10	4	35.55	1	35.60	35.55	3	114	2.63%
2022/11/09	0	0.00	1	35.50	35.45	-1	113	-0.88%
2022/11/08	1	35.00	2	35.30	35.00	-1	113	-0.88%
2022/11/01	1	34.50	1	34.95	34.45	0	115	0.00%
2022/10/31	1	33.70	0	0.00	34.00	1	115	0.87%
2022/10/25	1	34.00	0	0.00	34.25	1	111	0.90%
2022/10/20	1	34.60	0	0.00	34.25	1	115	0.87%
2022/10/19	1	35.00	1	35.40	35.20	0	114	0.00%
2022/10/18	1	34.65	1	35.40	34.75	0	114	0.00%
2022/10/12	1	34.35	0	0.00	34.90	1	109	0.91%
2022/10/11	2	34.85	0	0.00	34.30	2	108	1.84%
2022/10/06	0	0.00	1	36.90	36.60	-1	100	-0.99%
2022/10/05	1	36.00	0	0.00	36.10	1	100	1.00%
2022/10/04	1	35.70	1	35.70	36.30	0	99	0.00%
2022/10/03	0	0.00	1	35.75	35.70	-1	97	-1.03%
2022/09/28	8	34.88	0	0.00	34.70	8	94	8.42%
2022/09/26	3	35.45	1	35.85	35.10	2	93	2.15%
2022/09/23	1	36.10	0	0.00	36.05	1	90	1.11%
2022/09/20	1	36.80	0	0.00	36.70	1	85	1.17%
2022/09/19	0	0.00	5	37.30	36.80	-5	84	-5.93%
2022/09/12	2	35.93	4	37.25	35.80	-2	72	-2.77%
2022/09/08	0	0.00	1	34.40	34.30	-1	51	-1.96%
2022/09/06	2	34.15	0	0.00	34.15	2	51	3.89%
2022/09/05	0	0.00	1	34.20	34.15	-1	51	-1.92%
2022/09/02	3	34.02	0	0.00	34.05	3	56	5.35%
2022/09/01	4	34.03	0	0.00	34.05	4	55	7.21%
2022/08/31	2	34.10	0	0.00	34.10	2	54	3.64%
2022/08/30	1	34.15	0	0.00	34.15	1	54	1.82%
2022/08/26	1	34.50	0	0.00	34.40	1	54	1.84%
2022/08/24	2	34.15	0	0.00	34.20	2	53	3.72%
2022/08/23	2	34.20	0	0.00	34.30	2	53	3.72%
2022/08/22	1	34.30	0.5	34.50	34.40	0.5	54	0.95%
2022/08/18	2	34.10	0	0.00	34.15	2	53	3.72%
2022/08/17	0	0.00	4	34.20	34.20	-4	53	-7.53%
2022/08/16	1	33.85	0	0.00	34.15	1	53	1.88%
2022/08/15	4	33.88	1	34.10	33.85	3	53	5.58%
2022/08/11	0	0.00	0	34.45	34.00	0	52	-0.04%
2022/08/10	1	33.60	0	0.00	33.60	1	49	2.01%
2022/08/09	1	33.35	0	0.00	33.35	1	49	2.02%
2022/08/04	2	32.90	0	0.00	33.00	2	49	4.07%
2022/08/03	2	32.90	0	0.00	33.00	2	51	3.88%
2022/08/01	1	33.15	0	0.00	33.15	1	53	1.89%
2022/07/29	1	33.00	0	0.00	33.00	1	52	1.89%
2022/07/28	5	32.92	0	0.00	32.80	5	52	9.46%
2022/07/27	0	0.00	2	34.90	34.90	-2	50	-3.95%
2022/07/26	4	34.25	0	0.00	34.25	4	47	8.47%
2022/07/21	2	34.05	0	0.00	34.20	2	47	4.19%
2022/07/12	3	33.87	0	0.00	33.95	3	47	6.33%
2022/07/07	2	33.50	0	0.00	33.85	2	47	4.20%
2022/07/06	4	33.68	0	0.00	33.65	4	48	8.21%
2022/07/01	1	33.70	0	0.00	33.65	1	51	1.92%
2022/06/29	2	34.15	0	0.00	34.15	2	52	3.84%
2022/06/23	2	34.00	0	0.00	34.00	2	53	3.72%
2022/06/22	0.1	34.20	0.1	34.20	34.20	0	54	0.00%
2022/06/21	19.7	33.95	22.6	33.96	34.15	-2.9	53	-5.41%
2022/06/16	0	0.00	1.1	33.82	33.80	-1.1	53	-2.09%
2022/06/13	3	33.93	0	0.00	34.15	3	54	5.53%
2022/06/10	2	33.10	0	0.00	33.00	2	50	3.96%
2022/05/27	1	32.25	0	0.00	32.30	1	55	1.79%
2022/05/24	3	32.07	0	0.00	32.10	3	57	5.19%
2022/05/23	4	32.06	0	0.00	32.05	4	57	6.92%
2022/05/19	1	32.20	0	0.00	32.25	1	57	1.73%
2022/05/16	1	32.40	0	0.00	32.30	1	58	1.72%
2022/05/13	1	32.45	0	0.00	32.55	1	58	1.72%
2022/05/12	1	32.35	0	0.00	32.65	1	57	1.73%
2022/05/11	5	32.68	0	0.00	32.60	5	57	8.71%
2022/05/10	2	33.20	0	0.00	33.25	2	55	3.62%
2022/05/09	6	33.52	0	0.00	33.50	6	55	10.89%
2022/05/06	2	33.70	0	0.00	33.80	2	54	3.68%
2022/05/05	1	33.85	0	0.00	33.90	1	54	1.84%
2022/05/04	2	33.75	0	0.00	33.80	2	54	3.66%
2022/04/25	2	34.10	0	0.00	34.10	2	57	3.46%
2022/04/19	2	34.40	0	0.00	34.35	2	61	3.24%
2022/04/14	1	34.45	0	0.00	34.45	1	63	1.58%
2022/04/12	3	34.42	4	34.50	34.40	-1	63	-1.58%
2022/04/11	6	34.63	0	0.00	34.60	6	62	9.56%
2022/04/06	1	34.80	0	0.00	34.85	1	59	1.69%
2022/03/25	2	35.03	0	0.00	35.00	2	55	3.59%
2022/03/14	1	34.95	0	0.00	35.00	1	54	1.85%
2022/03/10	1	34.50	0	0.00	34.50	1	52	1.89%
2022/03/09	1	34.35	0	0.00	34.35	1	52	1.90%
2022/03/08	5	34.47	0	0.00	34.35	5	52	9.61%
2022/03/07	2	34.68	0	0.00	34.75	2	51	3.89%
2022/03/02	1	34.80	0	0.00	34.85	1	53	1.88%
2022/02/25	2	34.95	0	0.00	34.70	2	53	3.76%
2022/02/24	4	34.74	0	0.00	34.60	4	53	7.46%
2022/02/22	6	34.88	0	0.00	34.85	6	53	11.27%
2022/02/21	1	35.00	0	0.00	35.05	1	52	1.89%
2022/02/16	6	34.97	8	34.96	35.05	-2	54	-3.69%
2022/02/14	2	34.95	0	0.00	34.90	2	55	3.63%
2022/02/07	1	34.80	0	0.00	34.85	1	57	1.73%
2022/01/25	2	34.45	0	0.00	34.40	2	58	3.45%
2022/01/24	4	34.43	0	0.00	34.55	4	57	6.91%
2022/01/21	2	34.90	0	0.00	34.85	2	56	3.56%
2022/01/20	8	35.03	0	0.00	35.10	8	56	14.20%
2022/01/17	0	0.00	1	35.40	35.45	-1	54	-1.84%
2022/01/13	1	34.75	0	0.00	34.80	1	50	1.97%
2022/01/12	0	0.00	2	34.60	34.85	-2	50	-3.96%
2022/01/11	4	34.45	0	0.00	34.50	4	50	7.99%
2021/12/22	2	34.60	0	0.00	34.55	2	51	3.88%
2021/12/20	1	34.60	1	34.65	34.70	0	51	0.00%
2021/12/16	1	34.90	0	0.00	34.90	1	51	1.94%
2021/12/10	3	35.10	0	0.00	35.10	3	52	5.71%
2021/12/09	4	35.15	0	0.00	35.10	4	53	7.49%
2021/12/08	2	35.15	0	0.00	35.20	2	53	3.75%
2021/11/29	4	35.05	0	0.00	35.00	4	53	7.44%
2021/11/26	9	35.18	0	0.00	35.10	9	52	17.19%
2021/11/22	1	35.15	0	0.00	35.20	1	53	1.86%
2021/11/18	3	35.15	0	0.00	35.20	3	53	5.66%
2021/11/17	1	35.20	1	35.20	35.25	0	52	0.00%
2021/11/15	0	0.00	2	35.03	35.05	-2	53	-3.75%
2021/11/10	1	35.10	0	0.00	35.10	1	54	1.82%
2021/11/09	0	0.00	10	34.95	35.05	-10	56	-17.81%
2021/11/08	1	35.05	0	0.00	34.95	1	56	1.77%
2021/11/03	0	0.00	10	34.85	34.90	-10	73	-13.59%
2021/11/01	0	0.00	10	34.90	34.90	-10	80	-12.48%
2021/10/28	0	0.00	2	35.00	34.95	-2	86	-2.30%
2021/10/19	0	0.00	0.5	34.50	34.70	-0.5	98	-0.50%
2021/09/28	0	0.00	1	35.00	34.90	-1	131	-0.76%
2021/09/17	0	0.00	1	35.00	35.00	-1	138	-0.72%
2021/09/16	0	0.00	2	35.03	35.00	-2	140	-1.42%
2021/09/15	1	35.00	1	35.00	35.00	0	141	0.00%
2021/09/14	0	0.00	0.5	34.75	34.90	-0.5	142	-0.35%
2021/09/10	0	0.00	3	34.90	34.95	-3	143	-2.08%
2021/09/02	1	34.70	0	35.05	34.60	1	164	0.61%
2021/09/01	0	0.00	1	34.95	34.80	-1	165	-0.60%
2021/08/31	6	34.75	0	0.00	34.70	6	171	3.50%
2021/08/30	0	0.00	60	34.75	34.75	-60	176	-34.00%
2021/08/26	0	0.00	5	34.20	34.35	-5	179	-2.78%
2021/08/23	0	0.00	6	34.15	34.10	-6	210	-2.85%
2021/08/20	5	33.99	0	0.00	34.15	5	220	2.26%
2021/08/19	3	33.85	0	0.00	33.75	3	243	1.23%
2021/08/18	1	34.45	0	0.00	34.60	1	276	0.36%
2021/08/17	2	34.00	0	0.00	33.90	2	282	0.71%
2021/08/13	1	34.90	0	0.00	34.65	1	283	0.35%
2021/08/12	6	34.92	6	35.00	34.90	0	281	0.00%
2021/08/11	0	0.00	6	34.85	34.80	-6	281	-2.13%
2021/08/10	5	34.79	6	34.75	34.75	-1	283	-0.35%
2021/08/05	0	0.00	2	37.80	37.80	-2	284	-0.70%
2021/08/04	0	0.00	8	37.70	37.75	-8	291	-2.74%
2021/08/03	0	0.00	36	37.54	37.60	-36	298	-12.04%
2021/08/02	0	0.00	10	37.60	37.70	-10	298	-3.35%
2021/07/30	0	0.00	9	37.69	37.65	-9	299	-3.01%
2021/07/29	1	37.45	5	37.55	37.50	-4	300	-1.33%
2021/07/27	2	37.45	0	0.00	37.35	2	308	0.65%
2021/07/26	2	37.35	11	37.37	37.35	-9	311	-2.89%
2021/07/23	2	37.55	24	37.52	37.50	-22	321	-6.85%
2021/07/22	3	37.75	0	0.00	37.65	3	327	0.92%
2021/07/21	5	37.85	0	0.00	37.55	5	329	1.52%
2021/07/20	4	37.55	0	0.00	37.45	4	342	1.17%
2021/07/16	20	38.25	20	38.25	38.20	0	348	0.00%
2021/07/12	2	38.10	0	0.00	38.20	2	375	0.53%
2021/07/09	1	38.50	0	0.00	38.50	1	381	0.26%
2021/07/08	2	38.58	0	0.00	38.60	2	386	0.52%
2021/07/05	1	38.60	0	0.00	38.70	1	398	0.25%
2021/07/01	10	38.10	0	0.00	38.20	10	398	2.51%
2021/06/29	4	38.10	0	0.00	38.05	4	402	0.99%
2021/06/25	25	38.48	0	0.00	38.15	25	403	6.19%
2021/06/24	23	38.23	0	0.00	38.20	23	404	5.69%
2021/06/23	0	0.00	1	37.85	38.00	-1	405	-0.25%
2021/06/21	0	0.00	11	37.94	37.85	-11	407	-2.70%
2021/06/18	15	38.10	0	0.00	38.10	15	409	3.66%
2021/06/16	3	37.60	0	0.00	37.45	3	413	0.72%
2021/06/11	9	37.93	0	0.00	37.80	9	414	2.17%
2021/06/10	2	38.53	0	0.00	38.55	2	413	0.48%
2021/06/09	2	38.70	0	0.00	38.60	2	414	0.48%
2021/06/07	1	38.30	0	0.00	38.50	1	414	0.24%
2021/06/01	0	0.00	5	38.75	38.70	-5	417	-1.20%
2021/05/31	5	38.56	0	0.00	38.45	5	413	1.21%
2021/05/28	0	0.00	6	39.70	39.70	-6	394	-1.52%
2021/05/27	0	0.00	2	40.45	39.65	-2	386	-0.52%
2021/05/26	1.3	40.00	15	39.91	40.00	-13.7	365	-3.75%
2021/05/20	1	37.00	0	0.00	36.95	1	336	0.30%
2021/05/17	6	35.43	6	36.20	36.55	0	341	0.00%
2021/05/13	2	36.10	0	0.00	36.80	2	328	0.61%
2021/05/12	4	36.53	0	0.00	36.95	4	322	1.24%
2021/05/11	17	38.34	0	0.00	38.00	17	311	5.46%
2021/05/10	3	38.62	0	0.00	38.85	3	301	1.00%
2021/05/07	2	38.10	1	38.15	38.15	1	300	0.33%
2021/05/06	20	37.83	0	0.00	37.95	20	299	6.67%
2021/05/05	6	37.10	1	38.40	37.70	5	298	1.67%
2021/05/04	0	0.00	2	38.03	37.50	-2	295	-0.68%
2021/05/03	21	38.41	7	38.78	38.30	14	290	4.82%
2021/04/29	23	39.19	0.5	39.80	39.15	22.5	285	7.89%
2021/04/28	0	0.00	3	39.60	39.70	-3	274	-1.09%
2021/04/26	1	39.05	2	39.20	39.05	-1	265	-0.38%
2021/04/23	1	37.75	0	0.00	38.25	1	250	0.40%
2021/04/22	1	38.70	0	0.00	38.20	1	246	0.41%
2021/04/20	6	38.60	0	0.00	38.60	6	237	2.53%
2021/04/19	0	0.00	4	39.08	38.90	-4	232	-1.72%
2021/04/16	0	0.00	2	38.38	38.65	-2	223	-0.89%
2021/04/15	1	37.75	0	0.00	38.05	1	214	0.47%
2021/04/14	0	0.00	1	37.00	37.00	-1	203	-0.49%
2021/04/13	0	0.00	6	37.25	37.00	-6	198	-3.02%
2021/04/09	1	36.40	0	0.00	36.35	1	183	0.55%
2021/04/08	1	36.50	0	0.00	36.50	1	181	0.55%
2021/04/07	3	36.50	77	36.40	36.40	-74	179	-41.33%
2021/04/06	3	36.50	0	0.00	36.55	3	179	1.67%
2021/04/01	1	36.65	0	0.00	36.60	1	176	0.57%
2021/03/29	0	0.00	1	36.15	36.15	-1	170	-0.59%
2021/03/26	7	36.05	0	0.00	36.15	7	169	4.14%
2021/03/25	3	36.05	0	0.00	36.05	3	166	1.80%
2021/03/19	0	0.00	2	36.10	36.10	-2	158	-1.26%
2021/03/18	2	36.40	0	0.00	36.35	2	155	1.29%
2021/03/17	1	36.65	1	36.60	36.55	0	154	0.00%
2021/03/16	0.1	36.50	0	0.00	36.60	0.1	152	0.10%
2021/03/15	1	36.00	0	0.00	35.95	1	143	0.70%
2021/03/11	3	35.53	0	0.00	35.55	3	141	2.13%
2021/02/25	0	0.00	1	34.45	34.55	-1	120	-0.83%
2021/02/24	2.2	34.43	0	0.00	34.20	2.2	119	1.82%
2021/02/22	5	34.65	0	0.00	34.80	5	112	4.43%
2021/02/19	0	0.00	12	33.72	33.90	-12	106	-11.29%
2021/02/18	0	0.00	1	33.20	33.35	-1	101	-0.98%
2021/02/17	2.2	32.55	10	32.55	32.70	-7.8	101	-7.72%
2021/01/27	1	32.25	0	0.00	32.45	1	124	0.81%
2021/01/21	5	32.40	0	0.00	32.35	5	122	4.07%
2021/01/20	10	32.57	0	0.00	32.40	10	121	8.21%
2021/01/11	6	32.79	0	0.00	32.85	6	106	5.65%
2021/01/06	6	32.58	0	0.00	32.40	6	104	5.77%
2020/12/31	30	32.70	0	0.00	32.75	30	102	29.26%
2020/12/23	5	32.10	0	0.00	32.20	5	97	5.12%
2020/12/22	3	32.30	0	0.00	32.20	3	97	3.06%
2020/12/21	0	0.00	1	32.20	32.40	-1	98	-1.02%
2020/12/16	2	32.40	0	0.00	32.40	2	95	2.09%
2020/12/14	5	32.55	0	0.00	32.60	5	95	5.21%
2020/12/11	10	32.65	1	32.70	32.55	9	95	9.38%
2020/12/10	24	32.77	0	0.00	32.70	24	93	25.76%
2020/12/08	5	32.80	0	0.00	32.75	5	94	5.28%
2020/12/07	5	32.95	0	0.00	32.80	5	94	5.30%
2020/12/04	19	32.91	0	0.00	32.95	19	94	20.04%
2020/11/30	0	0.00	5	33.20	33.05	-5	95	-5.25%
2020/11/27	5	32.65	0	0.00	32.75	5	92	5.38%
2020/11/26	10	32.70	0	0.00	32.70	10	93	10.74%
2020/11/24	13	32.71	0	0.00	32.70	13	95	13.63%
2020/11/19	1	32.50	0	0.00	32.70	1	95	1.05%
2020/11/18	29	32.68	0	0.00	32.70	29	94	30.67%
2020/11/17	5	32.65	0	0.00	32.65	5	94	5.28%
2020/11/13	7	32.40	0	0.00	32.45	7	94	7.45%
2020/11/12	10	32.35	0	0.00	32.35	10	93	10.69%
2020/11/11	10	32.58	0	0.00	32.35	10	91	10.91%
2020/11/10	16	32.97	2	33.03	32.95	14	85	16.45%
2020/11/09	0	0.00	2	31.75	31.85	-2	72	-2.75%
2020/11/04	1	30.90	0	0.00	31.30	1	77	1.29%
2020/11/03	3	30.92	0	0.00	30.90	3	76	3.90%
2020/11/02	3	30.95	0	0.00	30.85	3	77	3.87%
2020/10/30	3	31.28	0	0.00	31.05	3	77	3.88%
2020/10/29	4	31.30	0	0.00	31.30	4	77	5.15%
2020/10/28	2	31.30	0	0.00	31.30	2	73	2.71%
2020/10/27	3	31.25	0	0.00	31.30	3	75	3.99%
2020/10/26	2	31.30	0	0.00	31.25	2	75	2.64%
2020/10/21	2	31.00	0	0.00	31.00	2	79	2.52%
2020/10/19	2	31.05	0	0.00	31.05	2	81	2.45%
2020/10/16	2	31.00	0	0.00	31.05	2	84	2.36%
2020/10/15	2	31.00	0	0.00	31.00	2	85	2.34%
2020/10/14	2	30.93	0	0.00	31.00	2	86	2.30%
2020/10/07	2	30.38	1	30.70	30.65	1	94	1.06%
2020/09/29	0	0.00	4	30.40	30.40	-4	109	-3.66%
2020/09/28	0	0.00	2	30.45	30.30	-2	111	-1.79%
2020/09/25	5	30.20	5	30.00	30.20	0	113	0.00%
2020/09/22	0	0.00	6	30.96	31.00	-6	116	-5.14%
2020/09/21	0	0.00	1	31.15	31.10	-1	117	-0.85%
2020/09/18	10	31.08	0	0.00	31.05	10	117	8.49%
2020/09/08	1	31.65	0	0.00	31.75	1	113	0.88%
2020/09/07	2	31.55	0	0.00	31.50	2	113	1.76%
2020/09/01	1	31.70	0	0.00	31.80	1	126	0.79%
2020/08/24	0	0.00	1	30.90	30.90	-1	126	-0.79%
2020/08/12	0	0.00	1	30.80	30.90	-1	124	-0.80%
2020/08/10	0.8	30.85	0	0.00	30.55	0.8	121	0.62%
2020/08/07	1	30.10	0	0.00	30.20	1	119	0.83%
2020/08/06	6	30.10	1	30.15	30.10	5	120	4.16%
2020/07/28	4	29.85	0	0.00	29.85	4	126	3.15%
2020/07/27	0.1	29.70	7	29.94	29.85	-6.9	128	-5.39%
2020/07/24	2	30.25	0	0.00	30.35	2	127	1.57%
2020/07/21	0.1	30.25	0	0.00	30.40	0.1	123	0.05%
2020/07/16	0	0.00	0.1	30.60	30.55	-0.1	123	-0.10%
2020/07/15	0	0.00	1	30.65	30.60	-1	122	-0.82%
2020/07/14	3	30.68	0	0.00	30.65	3	120	2.50%
2020/07/13	16	30.90	0	0.00	30.90	16	119	13.41%
2020/07/10	1	32.80	0	0.00	32.85	1	115	0.86%
2020/07/09	0	0.00	11	33.05	33.05	-11	112	-9.82%
2020/07/07	3	32.53	0	0.00	32.70	3	109	2.73%
2020/06/23	1	31.70	0	0.00	31.70	1	110	0.91%
2020/06/12	0	0.00	10	31.28	31.50	-10	125	-7.96%
2020/06/11	1	32.15	0	0.00	31.90	1	127	0.78%
2020/06/10	1	32.50	0	0.00	32.55	1	126	0.79%
2020/06/09	4	32.75	2	32.95	32.75	2	129	1.54%
2020/06/08	4	33.26	0	0.00	33.25	4	128	3.10%
2020/06/03	10	30.65	0	0.00	30.65	10	120	8.30%
2020/06/02	2	30.55	0	0.00	30.55	2	119	1.67%
2020/05/26	2	30.63	0	0.00	30.60	2	119	1.68%
2020/05/20	4	30.46	0	0.00	30.60	4	118	3.38%
2020/05/12	2	30.50	0	0.00	30.40	2	116	1.72%
2020/05/08	2	30.38	0	0.00	30.40	2	110	1.81%
2020/05/04	0	0.00	1	30.10	30.20	-1	110	-0.91%
2020/04/29	2	30.15	0	0.00	30.25	2	112	1.77%
2020/04/24	2	29.70	0	0.00	29.80	2	116	1.72%
2020/04/17	0	0.00	5	30.40	30.50	-5	113	-4.39%
2020/04/10	0	0.00	3	30.60	30.45	-3	107	-2.78%
2020/04/09	6	30.53	0	0.00	30.45	6	107	5.60%
2020/04/08	0	0.00	2	30.40	30.35	-2	104	-1.92%
2020/03/31	1.1	28.91	3	29.30	29.00	-1.9	100	-1.91%
2020/03/27	0	0.00	3	29.30	29.20	-3	99	-3.01%
2020/03/26	28	29.03	0	0.00	29.15	28	98	28.36%
2020/03/25	0	0.00	7	28.86	29.25	-7	99	-7.04%
2020/03/24	25	27.85	8	27.77	28.10	17	98	17.25%
2020/03/23	55	26.79	0	0.00	26.95	55	96	57.13%
2020/03/20	39	26.79	0	0.00	26.90	39	93	41.53%
2020/03/19	45	25.85	1	26.30	25.85	44	92	47.64%
2020/03/17	6	28.50	5	27.62	28.50	1	87	1.15%
2020/03/16	5	29.35	0	0.00	29.35	5	84	5.90%
2020/03/13	51	29.48	0	0.00	30.00	51	83	60.99%
2020/03/12	6	30.97	0	0.00	31.00	6	78	7.67%
2020/03/11	0	0.00	3	32.00	31.95	-3	74	-4.02%
2020/03/04	0.1	32.50	0	0.00	32.50	0.1	70	0.08%
2020/03/03	10	32.60	0	0.00	32.70	10	69	14.33%
2020/03/02	1	32.60	2	32.70	32.55	-1	69	-1.45%
2020/02/24	1	33.10	0	0.00	33.15	1	64	1.54%
2020/02/13	2	33.20	0	0.00	33.15	2	65	3.07%
2020/02/06	0	0.00	7	33.20	33.40	-7	65	-10.66%
2020/02/04	5	33.30	0	0.00	33.40	5	65	7.64%
2020/02/03	10	33.15	0	0.00	33.20	10	62	15.90%
2020/01/30	3	33.57	0	0.00	33.50	3	58	5.09%
2020/01/17	10	34.60	0	0.00	34.60	10	54	18.22%
2020/01/07	3	34.38	0	0.00	34.40	3	56	5.26%
2019/12/30	2	34.50	0	0.00	34.60	2	56	3.54%
2019/12/27	4	34.75	0	0.00	34.75	4	55	7.22%
2019/12/13	2	34.60	0	0.00	34.55	2	50	4.00%
2019/12/11	0	0.00	3	35.00	34.85	-3	49	-6.11%
2019/12/09	0	35.05	0	0.00	35.05	0	51	0.02%
2019/11/26	0	0.00	2	35.30	35.25	-2	51	-3.87%
2019/11/15	0	0.00	1	35.25	35.30	-1	54	-1.85%
2019/10/18	1	34.00	0	0.00	34.20	1	76	1.31%
2019/10/15	1	34.20	0	0.00	34.15	1	79	1.26%
2019/10/14	4	34.31	0	0.00	34.25	4	77	5.14%
2019/10/09	2	34.35	0	0.00	34.30	2	78	2.55%
2019/09/18	2	34.50	0	0.00	34.60	2	136	1.47%
2019/09/12	10	34.70	0	0.00	34.70	10	138	7.21%
2019/09/11	13	34.72	0	0.00	34.60	13	138	9.38%
2019/09/10	1	35.00	0	0.00	35.05	1	136	0.73%
2019/09/09	0	0.00	0	37.50	35.05	0	137	-0.02%
2019/08/30	2	34.95	0	0.00	34.85	2	144	1.39%
2019/08/29	10	34.70	1	34.70	34.70	9	145	6.19%
2019/08/28	0	0.00	3	34.55	34.60	-3	146	-2.05%
2019/08/20	10	34.80	0	0.00	34.90	10	149	6.70%
2019/08/19	10	34.75	0	0.00	34.85	10	149	6.71%
2019/08/16	9	34.71	0	0.00	34.70	9	149	6.02%
2019/08/15	18	34.70	0	0.00	34.90	18	149	12.03%
2019/08/13	10	34.65	0	0.00	34.60	10	148	6.72%
2019/08/08	10	34.50	0	0.00	34.45	10	152	6.58%
2019/08/07	12	34.90	0	0.00	34.45	12	151	7.94%
2019/08/06	20	34.77	0	0.00	35.00	20	152	13.08%
2019/08/02	10	35.29	0	0.00	35.20	10	165	6.03%
2019/07/23	2	35.60	2	35.60	35.55	0	173	0.00%
2019/07/18	15	35.39	0	0.00	35.40	15	160	9.33%
2019/07/17	5	35.28	0	0.00	35.20	5	160	3.12%
2019/07/16	3	35.30	0	0.00	35.30	3	160	1.87%
2019/07/15	5	35.25	5	35.12	35.35	0	160	0.00%
2019/07/12	9	35.20	0	0.00	35.25	9	161	5.58%
2019/07/10	18	35.37	1	35.65	35.75	17	163	10.41%
2019/07/09	1	37.65	0	0.00	37.65	1	150	0.66%
2019/07/03	0	0.00	1	38.05	37.50	-1	151	-0.66%
2019/06/28	0	0.00	4	37.03	37.00	-4	158	-2.53%
2019/06/27	6	36.90	3	36.90	36.95	3	163	1.84%
2019/06/26	0	0.00	1	36.75	36.75	-1	163	-0.61%
2019/06/25	2	37.20	0	0.00	37.00	2	162	1.23%
2019/06/12	4	36.40	0	0.00	36.40	4	186	2.15%
2019/06/06	2	36.15	1	36.15	36.15	1	199	0.50%
2019/06/05	0	0.00	1	36.25	36.25	-1	217	-0.46%
2019/05/30	1	36.50	0	0.00	36.50	1	233	0.43%
2019/05/29	0	0.00	1	36.50	36.70	-1	235	-0.43%
2019/05/28	0	0.00	3	36.72	36.70	-3	234	-1.28%
2019/05/24	2	36.20	0	0.00	36.30	2	240	0.83%
2019/05/21	1	36.20	0	0.00	36.30	1	243	0.41%
2019/05/20	1	36.10	0	0.00	36.10	1	244	0.41%
2019/05/17	23	36.00	0	0.00	36.20	23	247	9.30%
2019/05/13	10	36.60	1	36.70	36.60	9	247	3.64%
2019/05/09	5	38.16	0	0.00	38.00	5	238	2.10%
2019/05/07	4	38.25	0	0.00	38.35	4	243	1.64%
2019/05/02	0	0.00	4	38.21	38.45	-4	250	-1.60%
2019/04/29	4	38.10	0	0.00	38.30	4	250	1.60%
2019/04/19	1	38.15	0	0.00	38.20	1	271	0.37%
2019/04/18	1	38.35	0	0.00	38.40	1	280	0.36%
2019/04/09	1	39.60	0	0.00	39.55	1	285	0.35%
2019/04/08	0	0.00	30.4	38.79	39.80	-30.4	282	-10.76%
2019/03/29	0	0.00	10	38.70	38.55	-10	260	-3.84%
2019/03/28	0	0.00	10	38.70	38.80	-10	260	-3.84%
2019/03/26	0	0.00	5	38.50	38.50	-5	260	-1.92%
2019/03/25	5	38.27	0	0.00	38.30	5	259	1.92%
2019/03/22	2	38.88	5	38.90	38.95	-3	260	-1.15%
2019/03/21	0	0.00	5	38.75	38.80	-5	256	-1.95%
2019/03/20	1	38.70	11	38.72	38.90	-10	253	-3.95%
2019/03/18	0	0.00	5	38.70	38.75	-5	247	-2.02%
2019/03/15	9	38.49	5	38.60	38.70	4	246	1.62%
2019/03/14	1	38.20	5	38.20	38.20	-4	245	-1.63%
2019/03/13	1	38.25	0.1	38.20	38.10	0.9	244	0.36%
2019/03/12	1	37.95	0	0.00	38.35	1	243	0.41%
2019/03/11	6	38.43	6	38.30	38.30	0	236	0.00%
2019/03/08	0.3	39.90	17	40.08	40.15	-16.8	221	-7.57%
2019/03/07	0	0.00	15	39.99	39.95	-15	216	-6.93%
2019/03/06	0	0.00	7	39.76	39.75	-7	211	-3.32%
2019/03/05	0	0.00	7	39.55	39.65	-7	209	-3.35%
2019/02/25	0	0.00	2.1	39.45	39.50	-2.1	204	-1.01%
2019/02/20	1	38.90	0	0.00	39.10	1	204	0.49%
2019/02/18	1	38.90	1	39.00	39.00	0	203	0.00%
2019/02/14	4	39.29	0	0.00	39.20	4	200	2.00%
2019/01/30	0	0.00	3	39.90	39.60	-3	202	-1.48%
2019/01/29	0	0.00	3	39.70	39.90	-3	200	-1.50%
2019/01/28	0	0.00	5	40.30	39.85	-5	197	-2.53%
2019/01/25	1	39.10	0	0.00	39.70	1	193	0.52%
2019/01/24	0	0.00	4	39.00	39.20	-4	187	-2.13%
2019/01/23	0.2	38.75	0	0.00	39.05	0.2	185	0.13%
2019/01/22	1	38.80	0	0.00	38.80	1	184	0.54%
2019/01/18	4	39.30	8	39.52	39.15	-4	182	-2.19%
2019/01/16	3	38.33	0	0.00	38.25	3	177	1.69%
2019/01/10	0	0.00	1	40.10	39.90	-1	158	-0.63%
2019/01/09	8	39.44	0	0.00	39.40	8	149	5.34%
2019/01/08	1	39.10	12	38.92	39.30	-11	144	-7.61%
2019/01/07	0	0.00	21	38.25	38.35	-21	129	-16.16%
2019/01/02	0	0.00	5	37.40	37.40	-5	133	-3.74%
2018/12/24	1	37.10	0	0.00	37.30	1	137	0.73%
2018/12/21	1	37.15	0	0.00	37.40	1	137	0.73%
2018/12/17	0	0.00	5	38.40	38.40	-5	133	-3.74%
2018/12/11	0	0.00	1	37.60	37.65	-1	131	-0.76%
2018/12/06	0	0.00	2	36.80	36.95	-2	129	-1.54%
2018/12/05	2	37.45	0	0.00	37.60	2	133	1.50%
2018/12/04	1	38.00	1	38.25	38.10	0	134	0.00%
2018/12/03	0	0.00	3	38.00	38.00	-3	138	-2.17%
2018/11/29	2	37.70	0	0.00	37.90	2	137	1.46%
2018/11/21	3	38.10	0	0.00	37.95	3	143	2.09%
2018/11/20	0	0.00	1	37.60	37.90	-1	142	-0.70%
2018/11/15	2	37.05	0	0.00	36.90	2	169	1.18%
2018/11/12	1	37.40	1	37.00	36.90	0	180	0.00%
2018/10/31	7	33.97	0	0.00	34.05	7	232	3.01%
2018/10/25	5	33.70	0	0.00	33.70	5	243	2.06%
2018/10/24	9	34.49	0	0.00	34.45	9	249	3.60%
2018/10/23	5	34.75	0	0.00	34.80	5	250	2.00%
2018/10/11	1	34.40	0	0.00	34.20	1	260	0.38%
2018/10/04	0	0.00	1	37.15	37.10	-1	255	-0.39%
2018/10/02	0	0.00	1	37.30	37.25	-1	264	-0.38%
2018/09/25	0	0.00	1	37.55	37.75	-1	272	-0.37%
2018/09/19	0	0.00	1	37.75	37.70	-1	271	-0.37%
2018/09/12	0	0.00	1	36.85	36.90	-1	275	-0.36%
2018/09/10	0	0.00	1	37.50	37.50	-1	271	-0.37%
2018/09/05	0	0.00	2	38.20	38.00	-2	266	-0.75%
2018/09/03	0	0.00	1	37.70	37.70	-1	266	-0.38%
2018/08/29	0	0.00	1	38.15	38.15	-1	262	-0.38%
2018/08/14	0	0.00	1	37.00	37.30	-1	195	-0.51%
2018/08/13	2	37.60	0	0.00	36.95	2	191	1.05%
2018/08/09	2	38.05	1	37.65	37.90	1	179	0.56%
2018/08/08	1	38.00	0	0.00	38.75	1	164	0.61%
2018/07/12	0	0.00	1	36.10	35.90	-1	118	-0.84%
2018/06/21	0	0.00	2	34.10	34.45	-2	97	-2.05%
2018/06/14	0	34.75	0	0.00	34.85	0	108	0.00%
2018/06/11	0	0.00	5	33.60	33.70	-5	102	-4.85%
2018/05/29	0	0.00	1	33.20	33.05	-1	101	-0.99%
2018/05/22	5	33.10	0	0.00	32.95	5	102	4.89%
2018/05/14	1	33.00	0	0.00	32.95	1	109	0.91%
2018/04/19	2	34.25	0	0.00	34.25	2	117	1.71%
2018/04/11	0	0.00	3	34.55	34.60	-3	120	-2.50%
2018/04/02	0	0.00	2	33.65	33.65	-2	127	-1.57%
2018/03/22	0	0.00	0.1	33.25	33.00	-0.1	125	-0.08%
2018/03/21	0	0.00	4	32.90	32.60	-4	120	-3.33%
2018/02/23	2	31.55	0	0.00	31.50	2	136	1.47%
2018/02/06	2	30.95	0	0.00	30.75	2	148	1.35%
2018/02/05	2	31.50	0	0.00	31.55	2	153	1.31%
2018/02/02	2	31.70	0	0.00	31.70	2	153	1.30%
2018/01/31	2	31.70	0	0.00	31.85	2	157	1.27%
2018/01/12	0.1	31.70	0	0.00	31.70	0.1	148	0.07%