銘旺實 (4432)-台新-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.60
漲跌
▼0.40
漲幅
-1.67%
成交量
165張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	23.60	0	0.00	23.60	1	166	0.60%
2024/04/22	14	24.61	2	24.48	23.70	12	168	7.14%
2024/04/19	2	22.83	3	24.67	25.60	-1	167	-0.60%
2024/04/18	1	23.20	1	23.25	23.30	0	163	0.00%
2024/04/16	1	22.80	0	0.00	22.80	1	164	0.61%
2024/04/15	1	23.80	0	0.00	23.60	1	163	0.61%
2024/04/12	1	24.15	0	0.00	24.05	1	161	0.62%
2024/04/11	2	24.00	0	0.00	23.95	2	161	1.24%
2024/04/10	1	24.00	0	0.00	24.20	1	162	0.62%
2024/04/09	13	24.37	0	0.00	24.10	13	161	8.07%
2024/04/08	1	25.40	7	25.36	25.40	-6	148	-4.04%
2024/04/02	3	24.65	0	0.00	24.75	3	144	2.08%
2024/04/01	0	0.00	1	25.05	24.85	-1	148	-0.68%
2024/03/29	0	0.00	1	24.90	24.80	-1	148	-0.68%
2024/03/27	1	24.80	3	25.00	24.80	-2	148	-1.35%
2024/03/26	1	24.45	0	0.00	24.80	1	146	0.68%
2024/03/25	2	24.90	0	0.00	24.90	2	140	1.42%
2024/03/22	4	23.85	1	26.05	26.05	3	144	2.08%
2024/03/20	1	23.80	0	0.00	24.75	1	136	0.73%
2024/03/19	1	23.95	2	23.95	23.95	-1	136	-0.73%
2024/03/18	2	23.73	0	0.00	23.85	2	135	1.48%
2024/03/12	50	25.00	1	25.30	25.40	49	134	36.51%
2024/03/11	4	24.90	6	25.02	24.90	-2	130	-1.53%
2024/03/08	80	25.04	2	25.00	24.75	78	128	60.57%
2024/03/07	11	23.90	0	0.00	24.60	11	118	9.28%
2024/03/06	9	23.90	0	0.00	23.90	9	116	7.73%
2024/02/02	1	23.70	0	0.00	23.65	1	123	0.81%
2024/01/30	1	24.20	0	0.00	24.20	1	126	0.79%
2024/01/25	0	0.00	4	24.40	24.75	-4	124	-3.21%
2024/01/16	2	24.40	0	0.00	24.30	2	115	1.73%
2024/01/11	1	24.50	0	0.00	24.85	1	110	0.90%
2024/01/10	1	24.45	0	0.00	24.85	1	109	0.91%
2023/12/19	3	25.18	1	25.05	25.00	2	100	1.98%
2023/12/18	1	24.65	0	0.00	24.80	1	95	1.05%
2023/12/15	1	24.60	0	0.00	24.85	1	95	1.05%
2023/12/11	0	0.00	2	25.00	24.40	-2	92	-2.16%
2023/12/08	0	0.00	1	24.30	24.25	-1	95	-1.04%
2023/12/05	1	23.95	0	0.00	24.10	1	91	1.10%
2023/11/16	1	23.90	0	0.00	24.45	1	102	0.98%
2023/11/15	1	24.10	3	24.28	24.20	-2	100	-1.98%
2023/11/10	2	22.43	0	0.00	22.85	2	108	1.85%
2023/11/09	3	22.98	0	0.00	22.75	3	107	2.80%
2023/10/03	1	24.35	0	0.00	24.50	1	146	0.68%
2023/09/13	1	24.70	0	0.00	24.55	1	162	0.62%
2023/09/08	3	25.65	3	25.28	25.80	0	168	0.00%
2023/09/07	6	24.42	0	0.00	25.90	6	174	3.44%
2023/08/25	0	0.00	2	25.08	25.10	-2	200	-1.00%
2023/08/14	4	24.51	0	0.00	23.90	4	199	2.01%
2023/08/11	0	0.00	3	25.80	25.90	-3	190	-1.58%
2023/08/02	1	23.90	0	0.00	23.85	1	196	0.51%
2023/08/01	1	24.10	0	0.00	24.30	1	196	0.51%
2023/07/21	1	24.95	0	0.00	24.95	1	195	0.51%
2023/07/20	0	0.00	1	25.25	25.45	-1	197	-0.51%
2023/07/17	1	25.55	0	0.00	25.55	1	205	0.49%
2023/07/12	0	0.00	2	25.33	25.15	-2	211	-0.94%
2023/07/07	2	24.23	0	0.00	24.40	2	211	0.95%
2023/07/05	2	24.53	0	0.00	24.90	2	209	0.95%
2023/07/04	2	24.13	0	0.00	24.90	2	212	0.94%
2023/07/03	2	24.50	0	0.00	24.40	2	211	0.95%
2023/06/29	2	24.95	0	0.00	24.95	2	217	0.92%
2023/06/27	1	24.65	0	0.00	24.55	1	236	0.42%
2023/06/21	1	25.30	0	0.00	25.25	1	254	0.39%
2023/06/19	1	25.55	3	25.50	25.65	-2	307	-0.65%
2023/06/16	0	0.00	2	26.03	25.65	-2	308	-0.65%
2023/06/15	2	25.75	0	0.00	25.65	2	307	0.65%
2023/06/14	6	26.43	0	0.00	26.20	6	307	1.95%
2023/06/13	6	26.02	3	25.58	27.15	3	303	0.99%
2023/06/12	0	0.00	17	24.83	26.80	-17	298	-5.69%
2023/06/09	1	24.15	0	0.00	24.40	1	281	0.35%
2023/06/08	1	23.75	7	23.80	24.35	-6	280	-2.14%
2023/06/07	0	0.00	1	24.15	24.05	-1	285	-0.35%
2023/06/06	1	23.90	0	0.00	24.25	1	293	0.34%
2023/06/02	5	24.70	1	24.70	24.25	4	300	1.33%
2023/06/01	1	24.20	0	0.00	24.40	1	306	0.33%
2023/05/31	1	23.75	2	24.38	24.40	-1	313	-0.32%
2023/05/30	1	23.70	0	0.00	23.90	1	315	0.32%
2023/05/29	1	23.70	2	24.18	23.90	-1	334	-0.30%
2023/05/23	0	0.00	1	23.30	23.25	-1	377	-0.26%
2023/05/22	2	22.85	3	22.95	23.00	-1	379	-0.26%
2023/05/19	3	22.75	5	22.75	23.00	-2	381	-0.52%
2023/05/18	7	23.01	1	23.00	23.00	6	380	1.58%
2023/05/17	1	23.25	2	23.23	23.30	-1	378	-0.26%
2023/05/16	3	23.02	3	23.15	23.10	0	377	0.00%
2023/05/15	4	22.60	5	22.76	22.65	-1	373	-0.27%
2023/05/12	11	22.84	11	23.40	21.95	0	370	0.00%
2023/05/09	1	21.30	0	0.00	21.40	1	364	0.27%
2023/05/08	2	21.85	0	0.00	21.90	2	365	0.55%
2023/05/05	1	22.00	0	0.00	22.15	1	367	0.27%
2023/05/03	2	22.15	0	0.00	22.20	2	370	0.54%
2023/05/02	0	0.00	3	22.55	22.45	-3	375	-0.80%
2023/04/28	0	0.00	2	22.28	22.15	-2	407	-0.49%
2023/04/27	0	0.00	1	21.75	21.70	-1	408	-0.25%
2023/04/25	1	21.05	0	0.00	21.05	1	412	0.24%
2023/04/24	3	21.30	0	0.00	21.35	3	414	0.72%
2023/04/21	4	22.09	0	0.00	21.90	4	412	0.97%
2023/04/20	1	22.45	0	0.00	22.90	1	412	0.24%
2023/04/18	1	22.40	0	0.00	22.40	1	415	0.24%
2023/04/17	1	22.60	0	0.00	22.60	1	414	0.24%
2023/04/14	1	22.80	0	0.00	22.90	1	412	0.24%
2023/04/07	2	22.45	2	22.75	22.35	0	417	0.00%
2023/04/06	2	22.80	0	0.00	22.75	2	418	0.48%
2023/03/31	0	23.58	0	0.00	23.10	0	425	0.00%
2023/03/30	0	0.00	1	23.65	23.35	-1	427	-0.23%
2023/03/29	2	23.15	1	23.05	23.10	1	432	0.23%
2023/03/28	3	22.92	0	0.00	22.85	3	436	0.69%
2023/03/27	2	23.65	0	0.00	23.90	2	438	0.46%
2023/03/22	1	26.25	2	26.60	25.95	-1	466	-0.21%
2023/03/16	1	24.30	0	0.00	24.40	1	460	0.22%
2023/03/15	1	24.75	0	0.00	24.75	1	473	0.21%
2023/03/14	1	25.15	0	0.00	25.10	1	485	0.21%
2023/03/09	2	26.58	3	26.63	26.60	-1	502	-0.20%
2023/03/08	0	0.00	1	27.70	28.00	-1	499	-0.20%
2023/03/06	4	28.35	2	28.33	28.30	2	525	0.38%
2023/03/03	1	28.35	0	0.00	28.10	1	523	0.19%
2023/03/01	29	28.48	29	28.00	28.05	0	523	0.00%
2023/02/24	4	27.69	3	27.67	28.00	1	518	0.19%
2023/02/23	1	26.50	0	0.00	26.80	1	501	0.20%
2023/02/22	1	26.60	6	26.18	26.80	-5	499	-1.00%
2023/02/21	8	25.29	0	0.00	25.20	8	506	1.58%
2023/02/20	1	25.15	0	0.00	25.10	1	513	0.19%
2023/02/10	1	24.40	0	0.00	24.30	1	672	0.15%
2023/02/02	1	24.60	1	24.85	24.65	0	773	0.00%
2023/01/30	9	25.88	5	24.82	24.35	4	778	0.51%
2023/01/16	1	24.20	0	0.00	24.20	1	768	0.13%
2023/01/13	1	24.65	0	0.00	24.40	1	769	0.13%
2023/01/09	1	26.15	2	26.90	26.15	-1	791	-0.13%
2023/01/05	0	0.00	2	27.90	27.55	-2	800	-0.25%
2023/01/04	2	27.65	0	0.00	27.95	2	813	0.25%
2023/01/03	1	27.50	0	0.00	27.20	1	824	0.12%
2022/12/29	2	27.73	1	27.70	27.75	1	831	0.12%
2022/12/28	1	28.55	4	28.08	27.75	-3	836	-0.36%
2022/12/26	0	0.00	2	28.28	27.80	-2	832	-0.24%
2022/12/23	0	0.00	3	27.35	27.60	-3	834	-0.36%
2022/12/22	0	0.00	1	26.50	26.65	-1	831	-0.12%
2022/12/21	4	26.79	5	26.63	26.40	-1	838	-0.12%
2022/12/20	2	25.48	0	0.00	25.50	2	834	0.24%
2022/12/19	2	26.18	31	26.60	26.20	-29	842	-3.44%
2022/12/16	1	28.20	4	28.15	28.10	-3	835	-0.36%
2022/12/15	8	29.08	5	28.93	28.75	3	836	0.36%
2022/12/14	1	28.50	2	28.45	28.50	-1	825	-0.12%
2022/12/13	2	28.03	0	0.00	27.75	2	806	0.25%
2022/12/08	0	0.00	3	27.52	27.80	-3	826	-0.36%
2022/12/07	3	26.45	0	0.00	26.20	3	827	0.36%
2022/12/06	1	27.60	2	27.65	27.90	-1	866	-0.12%
2022/12/01	0	0.00	2	27.75	27.35	-2	891	-0.22%
2022/11/29	0	0.00	4	26.51	26.60	-4	912	-0.44%
2022/11/25	3	25.40	3	25.27	25.20	0	921	0.00%
2022/11/24	0	0.00	1	25.80	25.90	-1	940	-0.11%
2022/11/23	0	0.00	10	25.89	25.90	-10	981	-1.02%
2022/11/22	6	25.37	0	0.00	25.20	6	1,127	0.53%
2022/11/21	3	25.85	0	0.00	26.25	3	1,151	0.26%
2022/11/18	2	25.90	2	26.28	26.30	0	1,226	0.00%
2022/11/17	1	26.00	4	26.09	26.00	-3	1,240	-0.24%
2022/11/16	3	24.82	16	24.88	24.70	-13	1,232	-1.05%
2022/11/15	4	24.80	1	24.90	25.00	3	1,245	0.24%
2022/11/14	22	25.51	5	25.24	25.25	17	1,254	1.36%
2022/11/11	4	24.16	6	25.02	24.45	-2	1,268	-0.16%
2022/11/10	0	0.00	2	23.45	23.60	-2	1,294	-0.15%
2022/11/09	1	23.85	0	0.00	23.80	1	1,329	0.08%
2022/11/08	3	24.95	10	24.70	24.15	-7	1,360	-0.51%
2022/11/07	5	22.90	9	24.37	25.00	-4	1,484	-0.27%
2022/11/04	9	23.02	5	23.02	22.75	4	1,511	0.26%
2022/11/03	2	22.38	0	0.00	22.30	2	1,584	0.13%
2022/11/02	2	21.73	2	22.05	22.15	0	1,685	0.00%
2022/11/01	7	22.73	6	22.75	21.70	1	1,833	0.05%
2022/10/24	0	0.00	1	21.40	20.85	-1	2,451	-0.04%
2022/10/21	1	20.75	0	0.00	20.40	1	2,584	0.04%
2022/10/20	1	21.25	0	0.00	21.35	1	2,646	0.04%
2022/10/19	0	0.00	1	22.45	22.00	-1	2,700	-0.04%
2022/10/18	1	22.25	0	0.00	21.80	1	2,740	0.04%
2022/10/17	0	0.00	1	22.65	22.55	-1	2,814	-0.04%
2022/10/13	5	22.35	1	22.20	20.95	4	2,963	0.13%
2022/10/12	1	21.10	1	22.35	22.95	0	2,972	0.00%
2022/10/11	1	23.15	3	23.15	22.55	-2	3,004	-0.07%
2022/10/07	2	25.10	2	25.70	24.55	0	3,029	0.00%
2022/10/05	2	25.10	1	25.75	24.70	1	3,235	0.03%
2022/10/04	2	25.28	1	25.45	25.70	1	3,328	0.03%
2022/09/30	0	0.00	2	25.10	25.10	-2	3,371	-0.06%
2022/09/29	2	24.53	0	0.00	24.40	2	3,364	0.06%
2022/09/28	10	24.38	10	24.17	24.30	0	3,359	0.00%
2022/09/27	1	24.70	1	24.45	25.10	0	3,350	0.00%
2022/09/26	0	0.00	4	24.55	24.35	-4	3,344	-0.12%
2022/09/23	1	26.45	1	27.25	26.15	0	3,335	0.00%
2022/09/22	4	27.20	6	27.41	27.55	-2	3,329	-0.06%
2022/09/21	3	27.15	0	0.00	27.10	3	3,321	0.09%
2022/09/20	3	27.78	0	0.00	27.70	3	3,313	0.09%
2022/09/19	0	0.00	3	27.70	27.75	-3	3,310	-0.09%
2022/09/16	4	28.58	11	27.82	27.70	-7	3,302	-0.21%
2022/09/15	3	30.00	1	30.30	29.20	2	3,280	0.06%
2022/09/14	4	29.75	4	29.81	30.05	0	3,263	0.00%
2022/09/13	25	30.74	5	31.22	30.45	20	3,249	0.62%
2022/09/12	2	29.28	7	30.01	30.55	-5	3,196	-0.16%
2022/09/08	5	28.29	5	28.44	28.60	0	3,160	0.00%
2022/09/07	3	27.55	0	0.00	27.70	3	3,149	0.10%
2022/09/06	1	28.55	8	28.50	28.15	-7	3,152	-0.22%
2022/09/05	3	27.77	11	27.98	27.55	-8	3,135	-0.26%
2022/09/01	4	28.91	2	29.18	28.50	2	3,139	0.06%
2022/08/31	3	30.15	5	29.92	29.65	-2	3,156	-0.06%
2022/08/30	11	29.81	7	30.19	30.10	4	3,133	0.13%
2022/08/29	17	31.32	6	31.31	30.15	11	3,087	0.36%
2022/08/26	3	32.65	5	33.14	33.45	-2	2,932	-0.07%
2022/08/25	11	29.35	11	29.60	30.45	0	2,893	0.00%
2022/08/24	1	27.15	3	27.57	27.70	-2	2,808	-0.07%
2022/08/23	2	28.20	8	28.05	27.80	-6	2,786	-0.22%
2022/08/22	1	28.60	2	28.73	28.60	-1	2,771	-0.04%
2022/08/19	1	29.25	1	28.90	28.90	0	2,750	0.00%
2022/08/18	17	29.86	20	29.29	29.30	-3	2,725	-0.11%
2022/08/17	8	28.68	3	28.83	29.05	5	2,640	0.19%
2022/08/16	3	28.27	7	28.48	27.85	-4	2,595	-0.15%
2022/08/15	4	27.14	3	27.03	28.00	1	2,562	0.04%
2022/08/12	16	27.85	19	28.16	27.05	-3	2,516	-0.12%
2022/08/11	4	26.24	4	26.06	26.25	0	2,358	0.00%
2022/08/10	4	25.90	8	25.88	26.50	-4	2,307	-0.17%
2022/08/09	15	28.74	13	28.45	26.85	2	2,221	0.09%
2022/08/08	13	31.87	9	31.62	29.80	4	2,155	0.19%
2022/08/05	3	30.52	9	30.91	31.50	-6	2,007	-0.30%
2022/08/04	3	29.02	2	29.05	28.65	1	1,941	0.05%
2022/08/03	7	29.90	10	29.87	30.15	-3	1,890	-0.16%
2022/08/02	18	30.56	19	30.42	30.05	-1	1,837	-0.05%
2022/08/01	8	29.49	9	28.90	30.80	-1	1,664	-0.06%
2022/07/29	67	29.70	56	30.17	28.00	11	1,548	0.71%
2022/07/28	23	26.34	19	27.68	28.75	4	1,327	0.30%
2022/07/27	5	25.47	11	25.16	26.15	-6	1,171	-0.51%
2022/07/26	12	23.94	19	24.41	23.80	-7	1,106	-0.63%
2022/07/25	2	26.30	3	25.50	25.55	-1	1,048	-0.10%
2022/07/22	5	25.80	6	25.90	26.20	-1	1,006	-0.10%
2022/07/21	28	25.63	14	25.56	25.80	14	926	1.51%
2022/07/19	0	0.00	3	22.38	22.70	-3	752	-0.40%
2022/07/18	3	21.22	7	21.26	20.65	-4	732	-0.55%
2022/07/15	3	20.63	2.1	20.39	21.00	1	686	0.14%
2022/07/14	26	21.08	17	20.76	20.75	9	650	1.38%
2022/07/13	9	19.35	10	20.37	20.55	-1	507	-0.20%
2022/07/12	5	19.04	4	18.80	18.70	1	434	0.23%
2022/07/11	3	18.85	0	0.00	18.85	3	334	0.90%
2022/06/23	0	0.00	1	15.65	15.35	-1	268	-0.37%
2022/06/21	1	15.35	0	0.00	15.40	1	266	0.38%
2022/06/15	0	0.00	1	16.60	16.10	-1	259	-0.39%
2022/06/14	2	17.35	0	0.00	16.75	2	250	0.80%
2022/06/13	0	0.00	1	17.20	16.75	-1	250	-0.40%
2022/06/10	1	17.60	12	16.58	17.45	-11	239	-4.60%
2022/06/09	12	17.45	0	0.00	17.15	12	214	5.61%
2022/06/08	0	0.00	1	15.85	15.95	-1	169	-0.59%
2022/06/07	0	0.00	1	15.40	15.55	-1	167	-0.60%
2022/05/31	1	15.65	1	15.30	15.20	0	168	0.00%
2022/05/27	2	15.30	0	0.00	15.20	2	167	1.19%
2022/05/25	3	15.35	0	0.00	15.40	3	168	1.78%
2022/05/18	1	14.90	1	15.15	14.70	0	166	0.00%
2022/05/16	2	15.98	1	15.90	15.00	1	187	0.53%
2022/05/10	0	0.00	1	14.20	14.75	-1	246	-0.41%
2022/04/07	0	0.00	2	15.25	15.05	-2	259	-0.77%
2022/04/06	0	0.00	1	15.20	15.00	-1	258	-0.39%
2022/04/01	0	0.00	3	15.18	15.20	-3	258	-1.16%
2022/03/31	1	15.40	0	0.00	15.35	1	260	0.38%
2022/03/30	0	0.00	3	15.10	15.30	-3	259	-1.16%
2022/03/28	0	0.00	15	15.00	15.05	-15	257	-5.83%
2022/03/18	0	0.00	1	15.00	15.15	-1	252	-0.40%
2022/03/17	1	15.45	0	0.00	15.15	1	251	0.40%
2022/03/16	7	15.61	3	15.62	15.25	4	251	1.59%
2022/03/08	1	14.50	0	0.00	14.55	1	241	0.41%
2022/02/24	2	15.68	5	15.60	15.50	-3	243	-1.23%
2022/02/17	1	16.90	2	16.63	16.05	-1	233	-0.43%
2022/02/16	17	17.48	0	0.00	16.60	17	228	7.45%
2022/02/14	8	17.49	3	17.58	17.40	5	192	2.60%
2022/02/11	9	16.68	8	16.75	16.85	1	147	0.68%
2022/01/05	0	0.00	13	15.27	15.10	-13	101	-12.86%
2021/12/27	0	0.00	5	14.27	14.35	-5	87	-5.68%
2021/12/24	0	0.00	5	14.28	14.30	-5	87	-5.74%
2021/11/30	2	14.70	0	0.00	14.70	2	110	1.80%
2021/11/10	1	15.90	0	0.00	15.90	1	99	1.01%
2021/08/23	1	14.30	0	0.00	14.10	1	46	2.16%
2021/06/09	0	0.00	2	15.85	15.55	-2	241	-0.83%
2021/06/08	0	0.00	3	15.75	15.85	-3	243	-1.23%
2021/06/04	0	0.00	2	15.80	15.50	-2	259	-0.77%
2021/05/31	0	0.00	2	15.90	15.90	-2	276	-0.72%
2021/05/21	0	0.00	2	14.50	14.65	-2	309	-0.65%
2021/05/14	2	14.90	0	0.00	14.55	2	315	0.63%
2021/05/13	0	0.00	1	14.60	14.55	-1	314	-0.32%
2021/05/07	0	0.00	1	15.85	16.05	-1	300	-0.33%
2021/04/28	1	17.70	0	0.00	17.70	1	286	0.35%
2021/04/26	0	0.00	1	18.00	17.80	-1	282	-0.35%
2021/04/23	1	19.30	0	0.00	18.45	1	277	0.36%
2021/04/22	0	0.00	1	18.90	18.85	-1	274	-0.36%
2021/04/21	0	0.00	3	18.23	18.30	-3	259	-1.16%
2021/04/15	1	18.15	0	0.00	18.00	1	248	0.40%
2021/04/14	9	17.78	2	17.85	17.90	7	247	2.83%
2021/04/13	4	17.88	0	0.00	17.70	4	243	1.64%
2021/04/12	27	18.09	0	0.00	17.65	27	239	11.29%
2021/04/09	25	17.52	1	17.70	17.85	24	227	10.55%
2021/04/08	4	16.74	1	18.20	18.20	3	201	1.49%
2021/03/22	0	0.00	1	16.85	17.10	-1	151	-0.66%
2021/03/12	0	0.00	10	17.51	17.40	-10	147	-6.78%
2021/03/11	17	17.90	6	18.37	17.80	11	146	7.53%
2021/03/08	0	0.00	1	16.15	16.25	-1	132	-0.76%
2021/03/05	1	15.95	1	16.50	15.95	0	131	0.00%
2021/03/04	1	16.55	0	0.00	16.60	1	121	0.82%
2021/03/02	0	0.00	1	15.90	16.00	-1	116	-0.86%
2021/02/26	1	15.80	0	0.00	16.20	1	116	0.86%
2021/02/25	13	17.34	13.4	17.18	15.80	-0.4	115	-0.36%
2021/02/22	0	0.00	4	15.48	15.75	-4	84	-4.74%
2021/02/18	4	15.10	0	0.00	15.15	4	80	5.00%
2021/01/12	0	0.00	1	15.25	15.20	-1	78	-1.28%
2020/12/24	0	0.00	2	16.15	15.80	-2	81	-2.44%
2020/12/23	2	15.60	0	0.00	15.55	2	81	2.46%
2020/12/10	2	15.95	0	0.00	15.65	2	80	2.49%
2020/11/12	0	0.00	3	16.60	16.60	-3	301	-1.00%
2020/11/09	10	16.20	10	16.00	16.00	0	315	0.00%
2020/09/25	0	0.00	14	16.22	16.00	-14	490	-2.86%
2020/09/18	9	18.50	9	18.30	18.25	0	487	0.00%
2020/09/17	0	0.00	1	17.90	17.85	-1	485	-0.21%
2020/09/11	1	17.55	1	18.25	17.70	0	494	0.00%
2020/09/10	2	22.28	7	21.93	19.50	-5	491	-1.02%
2020/09/08	1	21.40	5	21.30	21.65	-4	466	-0.86%
2020/08/27	1	21.40	1	21.85	20.20	0	509	0.00%
2020/08/26	11	20.09	13	20.28	21.15	-2	496	-0.40%
2020/08/21	10	21.20	10	21.43	20.25	0	472	0.00%
2020/08/20	10	22.18	0	0.00	20.35	10	457	2.18%
2020/08/19	27	21.24	11	21.48	22.05	16	420	3.80%
2020/08/18	2	19.85	1	20.00	20.40	1	387	0.26%
2020/08/10	0	0.00	1	17.15	17.10	-1	332	-0.30%
2020/07/21	0	0.00	1	15.85	16.15	-1	327	-0.31%
2020/07/20	5	15.35	9	16.17	16.20	-4	325	-1.23%
2020/07/17	2	17.83	3	16.88	16.80	-1	316	-0.32%
2020/07/16	0	0.00	1	16.70	17.15	-1	274	-0.36%
2020/07/15	12	17.11	10	16.67	16.70	2	271	0.74%
2020/07/14	22	17.24	41	16.63	17.15	-19	258	-7.36%
2020/07/13	24	15.70	0.6	15.70	15.70	23.4	217	10.77%
2020/07/10	0	0.00	7	15.10	14.30	-7	205	-3.41%
2020/07/06	0	0.00	2	13.50	13.45	-2	184	-1.08%
2020/07/03	0.1	13.40	0	0.00	13.50	0.1	184	0.05%
2020/06/24	0.1	13.75	0	0.00	13.75	0.1	184	0.05%
2020/06/23	2.1	13.31	0	0.00	13.70	2.1	184	1.14%
2020/06/12	1	13.05	0	0.00	12.85	1	160	0.62%
2020/06/11	1	13.90	0	0.00	13.50	1	159	0.63%
2020/06/10	1	14.15	0	0.00	14.25	1	158	0.63%
2020/06/09	2	14.60	0	0.00	14.70	2	149	1.34%
2020/06/03	10	13.10	10	13.10	13.10	0	113	0.00%
2020/05/11	0	0.00	0.1	12.50	12.60	-0.1	100	-0.10%
2020/05/08	0.1	12.80	0	0.00	12.75	0.1	99	0.10%
2020/05/07	0.1	12.80	0	0.00	12.80	0.1	98	0.10%
2020/04/16	0	0.00	2	12.90	12.95	-2	77	-2.58%
2020/04/15	2	13.20	0	0.00	13.20	2	72	2.76%
2020/02/12	0	0.00	3	17.45	17.45	-3	42	-7.10%
2020/02/11	3	17.35	0	0.00	17.45	3	42	7.13%
2020/01/06	1	20.65	1	21.00	20.30	0	41	0.00%
2019/12/11	0	0.00	5	19.80	19.85	-5	38	-12.94%
2019/12/10	6	19.93	1	20.05	19.85	5	38	12.83%
2019/12/04	1	19.60	4	19.49	19.45	-3	49	-6.10%
2019/12/03	1	19.95	1	19.95	19.50	0	50	0.00%
2019/12/02	2	20.15	3	20.08	20.00	-1	49	-2.01%
2019/11/29	4	19.89	0	0.00	19.90	4	49	8.04%
2019/11/14	0.1	19.60	0	0.00	19.45	0.1	55	0.18%
2019/09/06	0	0.00	10	22.33	22.20	-10	83	-12.04%
2019/09/05	9	22.46	32	22.36	22.40	-23	82	-27.76%
2019/09/04	34	21.95	1	21.95	22.35	33	82	40.07%
2019/08/26	11	22.13	65	21.88	21.70	-54	86	-62.67%
2019/08/23	7	22.50	10	22.50	22.50	-3	84	-3.57%
2019/08/22	13	22.49	7	22.34	22.45	6	83	7.17%
2019/08/21	8	22.41	5	22.44	22.40	3	83	3.60%
2019/08/20	6	22.43	2	22.50	22.40	4	83	4.82%
2019/08/19	8	22.44	4	22.58	22.35	4	82	4.83%
2019/08/16	7	22.32	7	22.38	22.40	0	82	0.00%
2019/08/15	12	22.41	12	22.41	22.50	0	80	0.00%
2019/08/14	23	23.48	23	23.67	23.25	0	78	0.00%
2019/08/13	22	24.25	34	24.11	23.90	-12	76	-15.71%
2019/08/12	23	25.15	20	25.12	24.80	3	74	4.05%
2019/08/08	4	25.64	4	25.64	25.50	0	72	0.00%
2019/08/07	11	25.57	16	25.56	25.40	-5	72	-6.89%
2019/08/06	27	25.24	22	25.10	25.40	5	72	6.91%
2019/08/05	20	26.44	13	26.45	26.45	7	72	9.67%
2019/08/02	34	26.64	2	26.83	26.65	32	71	44.95%
2019/07/22	0.1	26.60	0	0.00	26.50	0.1	68	0.15%
2019/07/12	0	0.00	7	27.05	27.20	-7	63	-11.01%
2019/06/20	1	27.85	0	0.00	27.90	1	118	0.84%
2019/06/19	1	27.75	0	0.00	27.85	1	119	0.84%
2019/06/18	0	0.00	16	27.82	27.60	-16	119	-13.41%
2019/06/17	0	0.00	2	27.95	27.85	-2	120	-1.66%
2019/06/14	6	27.78	3	27.85	27.85	3	119	2.50%
2019/06/13	3	28.02	2	27.98	27.75	1	120	0.83%
2019/06/12	16	27.75	2	27.73	27.80	14	121	11.53%
2019/06/10	1	28.00	1	28.50	27.90	0	122	0.00%
2019/06/05	1	27.80	0	0.00	27.90	1	134	0.74%
2019/05/29	0	0.00	3	28.30	28.30	-3	134	-2.22%
2019/05/27	0	0.00	2	27.75	27.75	-2	136	-1.47%
2019/05/17	1	28.50	0	0.00	28.40	1	140	0.71%
2019/05/13	0	0.00	2	29.80	29.00	-2	149	-1.34%
2019/05/10	0	0.00	5	28.43	29.00	-5	148	-3.37%
2019/05/09	2	29.35	2	28.60	28.60	0	146	0.00%
2019/05/07	2	29.00	0	0.00	28.90	2	146	1.36%
2019/05/03	0	0.00	2	29.50	29.25	-2	144	-1.38%
2019/05/02	0	0.00	10	29.06	29.10	-10	145	-6.90%
2019/04/30	3	29.07	0	0.00	29.10	3	144	2.07%
2019/04/29	5	29.72	1	30.10	29.50	4	143	2.79%
2019/04/24	0	0.00	1	31.00	31.10	-1	139	-0.71%
2019/04/18	0	0.00	3	31.00	30.70	-3	138	-2.16%
2019/04/17	5	32.06	8	32.44	31.70	-3	136	-2.20%
2019/04/11	2	31.70	4	31.80	31.30	-2	127	-1.57%
2019/04/10	17	32.38	10	32.46	32.00	7	123	5.68%
2019/04/09	17	32.81	0	0.00	33.20	17	110	15.39%
2019/04/03	0	0.00	2	30.00	30.15	-2	84	-2.37%
2019/03/27	2	29.20	0	0.00	29.30	2	80	2.49%
2019/03/25	0	0.00	4	29.80	29.45	-4	78	-5.08%
2019/03/21	4	30.15	1	30.50	30.50	3	77	3.89%
2019/03/18	5	30.15	0	0.00	30.15	5	77	6.45%
2019/03/11	2	31.35	2	31.65	30.20	0	83	0.00%
2019/03/06	2	31.00	2	30.98	30.85	0	73	0.00%
2019/03/05	0	0.00	1	30.30	30.30	-1	72	-1.39%
2019/02/21	4	30.20	4	30.24	30.10	0	71	0.00%
2019/02/20	0	0.00	11	30.34	30.15	-11	71	-15.36%
2019/02/19	5	30.49	30	30.51	30.15	-25	71	-34.95%
2019/02/18	1	30.95	1	30.95	30.50	0	70	0.00%
2019/02/15	2	30.13	3	30.18	30.00	-1	69	-1.44%
2019/02/14	1	28.75	1	28.75	29.60	0	67	0.00%
2019/02/13	2	28.68	7	28.59	28.55	-5	72	-6.90%
2019/02/12	27	28.46	26	28.36	28.50	1	73	1.37%
2019/02/11	6	28.38	6	28.31	28.45	0	74	0.00%
2019/01/30	10	28.29	10	28.17	28.30	0	77	0.00%
2019/01/29	15	28.18	10	28.05	28.20	5	80	6.20%
2019/01/28	8	28.16	6	28.17	28.15	2	80	2.47%
2019/01/25	8	28.34	4	28.39	28.30	4	82	4.88%
2019/01/24	2	28.50	3	28.50	28.35	-1	83	-1.20%
2019/01/23	3	28.40	3	28.40	28.45	0	83	0.00%
2019/01/22	2	28.53	2	28.53	28.45	0	85	0.00%
2019/01/21	5	28.50	2	28.50	28.45	3	85	3.51%
2019/01/18	1	28.65	1	28.65	28.45	0	86	0.00%
2019/01/17	6	28.49	3	28.58	28.40	3	89	3.36%
2019/01/16	1	28.55	1	28.55	28.35	0	90	0.00%
2019/01/15	2	28.40	2	28.40	28.20	0	93	0.00%
2019/01/11	16	28.04	2	28.18	28.15	14	97	14.43%
2019/01/10	13	28.00	0	0.00	28.10	13	104	12.38%
2019/01/04	0	0.00	1	27.65	27.75	-1	119	-0.84%
2018/12/28	2	28.05	0	0.00	28.25	2	138	1.44%
2018/12/27	1	28.15	0	0.00	28.15	1	151	0.66%
2018/12/19	2	28.25	0	0.00	28.40	2	218	0.92%
2018/12/10	1	29.50	2	28.90	28.90	-1	587	-0.17%
2018/12/05	1	30.85	3	30.90	31.20	-2	777	-0.26%
2018/12/04	5	32.18	16	31.33	31.25	-11	784	-1.40%
2018/12/03	2	30.03	7	30.16	30.05	-5	790	-0.63%
2018/11/29	2	29.80	0	0.00	29.65	2	810	0.25%
2018/11/27	4	29.70	0	0.00	29.85	4	813	0.49%
2018/11/26	12	29.70	0	0.00	29.65	12	816	1.47%
2018/11/22	2	29.70	0	0.00	29.55	2	824	0.24%
2018/11/14	0	0.00	7	30.49	30.60	-7	970	-0.72%
2018/11/12	8	31.35	4	31.60	31.50	4	987	0.41%
2018/11/09	2	29.80	0	0.00	30.20	2	980	0.20%
2018/11/07	1	31.15	0	0.00	30.75	1	980	0.10%
2018/11/06	1	30.50	2	30.30	30.50	-1	986	-0.10%
2018/11/05	0	0.00	1	29.30	29.80	-1	988	-0.10%
2018/10/25	2	28.10	2	28.30	28.00	0	984	0.00%
2018/10/24	1	29.70	1	30.10	29.70	0	981	0.00%
2018/10/23	3	29.67	1	29.65	29.60	2	980	0.20%
2018/10/22	0	0.00	1	30.70	30.50	-1	977	-0.10%
2018/10/19	1	31.00	5	30.84	30.55	-4	977	-0.41%
2018/10/18	2	31.35	1	31.75	30.80	1	973	0.10%
2018/10/16	1	30.30	0	0.00	30.25	1	963	0.10%
2018/10/15	1	30.30	0	0.00	29.50	1	960	0.10%
2018/10/04	0	0.00	2	36.10	36.00	-2	920	-0.22%
2018/10/02	0	0.00	1	36.60	36.10	-1	910	-0.11%
2018/09/28	1	39.00	0	0.00	39.30	1	889	0.11%
2018/09/27	1	38.50	0	0.00	39.00	1	885	0.11%
2018/09/26	1	39.70	2	42.95	39.70	-1	873	-0.11%
2018/09/25	1	42.45	0	0.00	42.50	1	852	0.12%
2018/09/20	1	39.30	2	39.00	39.85	-1	818	-0.12%
2018/09/19	1	40.50	3	42.10	40.50	-2	790	-0.25%
2018/09/18	13	45.38	6	45.01	42.00	7	759	0.92%
2018/09/17	2	42.70	2	43.05	44.75	0	677	0.00%
2018/09/14	30	42.38	34	42.03	42.90	-4	594	-0.67%
2018/09/13	14	38.86	11	38.51	40.95	3	481	0.62%
2018/09/12	18	39.62	20	40.10	37.25	-2	428	-0.47%
2018/09/11	14	38.03	8	38.01	38.70	6	331	1.81%
2018/09/10	1	36.20	1	35.65	35.20	0	287	0.00%
2018/09/07	3	36.05	9	35.82	34.40	-6	278	-2.15%
2018/09/06	6	36.38	0	0.00	35.95	6	266	2.25%
2018/08/30	0	0.00	2	33.80	33.70	-2	253	-0.79%
2018/08/27	5	36.05	8	35.20	36.00	-3	239	-1.25%
2018/08/24	3	35.45	6	36.64	35.30	-3	224	-1.33%
2018/08/23	5	38.32	5	38.25	37.95	0	203	0.00%
2018/08/22	8	36.71	10	37.07	38.90	-2	171	-1.16%
2018/08/21	18	36.53	24	36.21	36.95	-6	141	-4.25%
2018/08/20	9	34.41	5	34.33	34.55	4	94	4.25%
2018/08/17	0	0.00	1	31.40	31.45	-1	77	-1.29%
2018/08/14	1	31.10	3	31.30	31.00	-2	70	-2.82%
2018/08/13	6	31.10	6	31.40	31.00	0	68	0.00%
2018/08/09	0	0.00	1	28.60	28.40	-1	53	-1.85%
2018/08/08	2	29.20	0	0.00	28.80	2	53	3.77%
2018/07/02	1	29.50	0	0.00	29.50	1	48	2.08%
2018/04/11	0	0.00	2	32.90	33.00	-2	85	-2.33%
2018/03/23	1	30.60	15	30.08	31.00	-14	79	-17.55%
2018/03/19	1	32.60	0	0.00	31.50	1	76	1.30%
2018/03/14	1	34.30	0	0.00	34.15	1	72	1.38%
2018/03/12	17	34.20	3	34.25	34.30	14	69	20.19%
2018/03/09	2	32.70	0	0.00	32.75	2	59	3.37%
2018/01/12	0	0.00	1	29.85	29.90	-1	38	-2.57%
2018/01/11	1	29.90	0	0.00	29.85	1	38	2.57%
2018/01/10	0	0.00	1	30.55	30.75	-1	37	-2.69%
2018/01/03	4	32.30	0	0.00	32.25	4	35	11.23%