廣越 (4438)-台新-高雄券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
117.5
漲跌
▲6.0
漲幅
+5.38%
成交量
135張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	111.53	0	0.00	112.00	18	54	32.86%
2024/05/17	13	111.00	0	0.00	111.50	13	54	23.69%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	50	0.20%
2024/04/16	1	108.50	0	0.00	109.50	1	47	2.12%
2024/03/22	1	110.50	0	0.00	110.50	1	42	2.37%
2024/03/12	0	0.00	0.1	112.00	112.50	-0.1	46	-0.21%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2024/01/22	1	110.00	0	0.00	110.00	1	61	1.62%
2023/12/13	1	112.00	0	0.00	110.50	1	77	1.29%
2023/12/08	4	114.00	0	0.00	114.50	4	74	5.40%
2023/12/06	8	115.00	0	0.00	115.00	8	72	11.05%
2023/12/04	0	116.50	0	0.00	115.50	0	71	0.06%
2023/11/16	0	0.00	2	115.00	115.00	-2	75	-2.64%
2023/10/19	3	112.00	0	0.00	111.50	3	79	3.77%
2023/10/18	0.1	115.00	0	0.00	109.50	0.1	77	0.13%
2023/10/11	0	0.00	1	115.00	117.00	-1	79	-1.26%
2023/09/06	0	0.00	1	113.50	113.00	-1	106	-0.94%
2023/09/04	1	112.00	0	0.00	112.00	1	106	0.93%
2023/09/01	1	112.00	1	112.00	112.00	0	108	0.00%
2023/08/29	0	0.00	6	114.00	113.50	-6	111	-5.38%
2023/08/28	0	0.00	3	120.00	119.50	-3	109	-2.75%
2023/08/25	0	0.00	3.4	119.56	119.00	-3.4	106	-3.21%
2023/08/24	0	0.00	3.2	120.00	119.50	-3.2	106	-2.98%
2023/08/23	0	0.00	4.2	119.28	119.50	-4.2	105	-3.95%
2023/08/22	0	0.00	1.2	118.00	118.00	-1.2	105	-1.10%
2023/08/16	0	0.00	0.1	119.50	118.50	-0.1	107	-0.05%
2023/08/14	1	116.50	0.2	117.50	117.50	0.8	109	0.71%
2023/08/07	2	121.50	0	0.00	121.00	2	109	1.82%
2023/07/31	3	124.00	0	0.00	123.50	3	109	2.75%
2023/07/19	0	0.00	3	123.00	122.00	-3	103	-2.89%
2023/07/13	0	0.00	0.1	127.50	126.00	-0.1	100	-0.10%
2023/07/11	7	126.50	7.3	127.50	128.00	-0.3	100	-0.26%
2023/07/10	0	0.00	0.2	127.85	127.00	-0.2	98	-0.22%
2023/07/04	0	0.00	2	125.50	125.00	-2	90	-2.22%
2023/07/03	0	0.00	2	126.00	126.50	-2	90	-2.22%
2023/06/28	0	0.00	2	123.50	124.00	-2	90	-2.20%
2023/06/15	0	0.00	0.1	123.00	123.00	-0.1	92	-0.11%
2023/06/13	1	119.50	0	0.00	120.00	1	91	1.09%
2023/06/02	1	117.00	1	117.50	117.00	0	97	0.00%
2023/05/10	0	0.00	0.2	119.50	118.50	-0.2	128	-0.16%
2023/05/05	1	114.50	0	0.00	115.00	1	130	0.77%
2023/04/18	0	0.00	1	116.50	116.50	-1	153	-0.65%
2023/04/12	1	115.00	0	0.00	115.00	1	152	0.66%
2023/04/11	1	114.50	0	0.00	115.00	1	152	0.65%
2023/04/07	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/31	1	113.50	0	0.00	113.50	1	154	0.65%
2023/03/27	1	115.50	0	0.00	116.00	1	157	0.64%
2023/03/23	1	114.50	0	0.00	115.50	1	156	0.64%
2023/03/16	0.1	114.00	1	113.00	113.50	-0.9	160	-0.54%
2023/03/06	0	0.00	1	120.00	120.00	-1	164	-0.61%
2023/03/03	1	120.00	0	0.00	120.00	1	165	0.60%
2023/03/01	1	122.50	0	0.00	122.50	1	158	0.63%
2023/02/16	0	0.00	3	119.50	120.50	-3	172	-1.74%
2023/02/13	0	0.00	1	121.50	121.00	-1	216	-0.46%
2023/02/09	1	123.50	0	0.00	122.50	1	231	0.43%
2023/02/01	2	125.97	1	126.50	126.00	1	241	0.43%
2023/01/30	1	122.50	0	123.00	122.50	1	242	0.39%
2023/01/05	1	119.50	0	0.00	119.50	1	327	0.30%
2023/01/04	0	0.00	1	119.50	119.00	-1	343	-0.29%
2022/12/21	1	118.50	1	118.00	118.00	0	504	0.00%
2022/12/20	1	119.50	0	0.00	118.50	1	505	0.20%
2022/12/16	0	0.00	1	119.50	119.50	-1	508	-0.20%
2022/12/09	1	121.00	0	0.00	121.00	1	552	0.18%
2022/11/30	0	0.00	1.1	121.52	121.00	-1.1	619	-0.18%
2022/11/25	1	119.50	0	0.00	119.50	1	631	0.16%
2022/11/22	0	0.00	1	120.00	120.50	-1	641	-0.16%
2022/11/17	1	122.00	0	0.00	123.00	1	648	0.15%
2022/11/14	1	125.50	0	0.00	125.50	1	661	0.15%
2022/11/10	1	123.50	0	0.00	123.50	1	655	0.15%
2022/11/09	2	130.25	1	127.00	126.00	1	646	0.15%
2022/11/07	0	0.00	0	131.00	132.00	0	607	-0.01%
2022/11/04	1	128.00	0	0.00	129.00	1	606	0.16%
2022/10/28	0.1	121.50	0	0.00	119.50	0.1	583	0.03%
2022/10/25	1	122.00	4	120.00	120.50	-3	571	-0.53%
2022/10/21	2	128.75	5	128.20	127.00	-3	557	-0.54%
2022/10/20	4	131.13	2	132.00	130.00	2	544	0.37%
2022/10/19	3	139.67	4	137.88	137.50	-1	521	-0.19%
2022/10/18	1	143.00	0	0.00	141.50	1	511	0.20%
2022/10/14	2	143.00	3	142.17	141.00	-1	490	-0.20%
2022/10/13	9	140.00	2	139.00	139.00	7	481	1.45%
2022/10/12	1	142.50	0	0.00	144.00	1	467	0.21%
2022/10/11	0	0.00	1	140.00	140.50	-1	451	-0.22%
2022/10/07	23	143.91	21	141.05	139.00	2	431	0.46%
2022/10/06	10	143.45	9	144.33	146.00	1	397	0.25%
2022/10/05	4	140.63	8.1	141.80	141.50	-4	361	-1.11%
2022/10/04	11	138.77	14	139.68	140.00	-3	342	-0.88%
2022/10/03	1	134.00	0	0.00	136.50	1	320	0.31%
2022/09/30	1	129.00	1	134.00	135.50	0	309	0.00%
2022/09/29	7.1	131.44	2	132.50	134.00	5.1	301	1.68%
2022/09/28	1	124.50	0	0.00	123.50	1	288	0.35%
2022/09/27	0	0.00	0.2	127.00	129.00	-0.2	281	-0.07%
2022/09/26	0	0.00	2	126.00	127.00	-2	280	-0.71%
2022/09/22	1	130.50	1	130.00	130.50	0	279	0.00%
2022/09/21	1	132.50	0	0.00	130.00	1	275	0.36%
2022/09/20	2	129.00	0	0.00	130.50	2	267	0.75%
2022/09/19	0.1	136.00	1	135.50	133.50	-0.9	249	-0.35%
2022/09/16	5	140.60	2	140.00	141.00	3	236	1.27%
2022/09/15	7	142.14	0	0.00	141.50	7	226	3.09%
2022/09/14	5	138.80	5.3	139.66	141.00	-0.3	211	-0.16%
2022/09/06	0	0.00	1	130.00	134.00	-1	147	-0.68%
2022/09/05	1	136.50	0	0.00	131.00	1	143	0.70%
2022/09/01	0.1	130.50	0	0.00	131.50	0.1	125	0.11%
2022/08/31	2	132.50	0	0.00	131.50	2	123	1.62%
2022/08/24	0.1	129.00	0	0.00	129.50	0.1	94	0.12%
2022/08/22	2.2	131.50	1	132.50	131.50	1.2	85	1.35%
2022/08/19	1.2	133.40	1	131.00	131.50	0.2	80	0.26%
2022/08/18	2	126.25	1	126.00	128.00	1	66	1.51%
2022/08/17	1	120.00	0	0.00	122.50	1	60	1.64%
2022/08/12	0	0.00	1	118.50	120.50	-1	54	-1.85%
2022/08/11	1	118.00	0	0.00	117.50	1	51	1.95%
2022/08/02	0	0.00	1	111.50	111.50	-1	45	-2.22%
2022/07/05	0	0.00	1	104.00	103.00	-1	52	-1.92%
2022/07/01	8	98.59	7	100.43	102.00	1	52	1.91%
2022/06/30	0	0.00	1	110.00	109.00	-1	46	-2.16%
2022/06/23	0	0.00	1	111.00	109.00	-1	45	-2.20%
2022/06/09	0	0.00	1	115.50	115.50	-1	49	-2.04%
2022/06/08	0	0.00	1	115.00	115.00	-1	49	-2.01%
2022/05/31	0	0.00	1	113.00	112.50	-1	54	-1.82%
2022/05/16	1	109.50	0	0.00	109.50	1	56	1.76%
2022/05/12	0	0.00	1	108.00	108.50	-1	57	-1.74%
2022/04/28	1	108.50	0	0.00	108.50	1	61	1.64%
2022/04/27	1	109.00	0	0.00	109.00	1	59	1.68%
2022/04/26	1	110.50	0	0.00	111.50	1	59	1.69%
2022/04/18	2	111.00	0	0.00	110.50	2	59	3.36%
2022/04/15	0	0.00	17	112.09	112.50	-17	58	-29.05%
2022/04/14	0	0.00	4	112.50	113.50	-4	59	-6.77%
2022/04/12	1	112.50	0	0.00	112.50	1	58	1.71%
2022/04/11	0	0.00	8	115.13	115.00	-8	58	-13.72%
2022/04/08	0	0.00	15	115.60	117.00	-15	59	-25.42%
2022/04/07	0	0.00	2	117.50	116.50	-2	59	-3.38%
2022/04/06	0	0.00	10	113.50	113.50	-10	58	-17.06%
2022/03/24	2	115.50	2	115.50	118.00	0	64	0.00%
2022/03/18	0	0.00	4	113.00	113.50	-4	70	-5.66%
2022/03/16	0	0.00	9	111.28	110.50	-9	76	-11.83%
2022/03/15	4	110.38	103	109.07	108.00	-99	79	-124.40%	大賣/
2022/03/14	0	0.00	4	112.50	112.50	-4	78	-5.10%
2022/03/11	0	0.00	8	112.50	112.50	-8	78	-10.14%
2022/03/10	1	112.50	0	0.00	112.50	1	78	1.27%
2022/03/08	0	0.00	2	117.50	116.00	-2	80	-2.50%
2022/03/07	0	0.00	22	119.02	118.50	-22	81	-26.97%
2022/03/04	0	0.00	2	122.50	122.50	-2	87	-2.29%
2022/03/03	0	0.00	2	121.50	121.50	-2	91	-2.19%
2022/03/02	0	0.00	4	122.00	122.50	-4	97	-4.12%
2022/03/01	0	0.00	2	121.50	122.00	-2	97	-2.05%
2022/02/25	0	0.00	2	120.00	119.00	-2	100	-1.99%
2022/02/24	0	0.00	32	119.20	119.50	-32	101	-31.39%
2022/02/23	0	0.00	6	122.50	122.00	-6	103	-5.79%
2022/02/22	0	0.00	8	122.00	122.00	-8	109	-7.29%
2022/02/21	0	0.00	2	125.00	124.00	-2	130	-1.53%
2022/02/17	0	0.00	2	123.50	123.50	-2	143	-1.40%
2022/02/16	0	0.00	3	123.83	124.50	-3	145	-2.07%
2022/02/15	0	0.00	7	122.64	122.50	-7	146	-4.79%
2022/02/09	0	0.00	5	125.00	127.00	-5	150	-3.31%
2022/01/25	0	0.00	26	118.40	118.50	-26	159	-16.34%
2022/01/24	0	0.00	5	120.00	121.00	-5	162	-3.07%
2022/01/21	1	122.00	0	0.00	122.00	1	162	0.61%
2022/01/19	4	123.00	0	0.00	125.00	4	164	2.43%
2022/01/18	0	0.00	3	127.17	125.50	-3	164	-1.82%
2021/12/30	0	0.00	0	130.00	130.50	0	182	-0.03%
2021/12/29	0	0.00	1	128.50	129.00	-1	182	-0.55%
2021/12/28	1	128.50	5	128.70	128.00	-4	182	-2.19%
2021/12/27	0	0.00	9.1	130.50	130.00	-9.1	180	-5.00%
2021/12/16	0	0.00	4	134.00	133.50	-4	178	-2.24%
2021/12/14	0	0.00	4	137.38	135.00	-4	176	-2.26%
2021/12/13	2	141.00	2	144.00	141.00	0	172	0.00%
2021/12/10	3	141.17	2	142.75	140.50	1	172	0.58%
2021/12/09	1	144.50	0	0.00	146.00	1	168	0.60%
2021/12/03	1	142.00	0.1	139.00	142.00	1	160	0.59%
2021/12/02	1	142.50	0	0.00	140.00	1	158	0.63%
2021/12/01	12	141.00	0	0.00	141.00	12	155	7.71%
2021/11/30	1	141.00	1	138.00	140.00	0	155	0.00%
2021/11/29	0	0.00	25	137.90	137.50	-25	148	-16.79%
2021/11/26	1	137.50	0	0.00	138.00	1	145	0.69%
2021/11/25	8	133.75	0	0.00	133.50	8	139	5.74%
2021/11/24	0.1	133.00	1	135.50	135.50	-1	138	-0.68%
2021/11/23	1	133.00	1	133.50	132.50	0	136	0.00%
2021/11/19	5	137.30	1	137.00	137.50	4	131	3.04%
2021/11/18	19	137.89	12	137.63	135.00	7	125	5.57%
2021/11/17	22	135.18	1	137.00	135.00	21	104	20.05%
2021/11/16	5	135.00	0	0.00	133.50	5	99	5.02%
2021/11/11	1	131.00	0	0.00	130.50	1	90	1.10%
2021/11/10	4	132.00	0	0.00	130.50	4	90	4.43%
2021/11/09	1	130.00	0	0.00	129.50	1	89	1.12%
2021/11/08	31	131.66	0	0.00	132.00	31	89	34.71%
2021/11/01	23	130.11	6	130.33	130.50	17	78	21.60%
2021/10/29	0	0.00	1	126.00	126.00	-1	74	-1.35%
2021/10/28	0	0.00	2	124.50	126.50	-2	72	-2.75%
2021/10/27	4	126.50	3	126.00	126.50	1	71	1.41%
2021/10/26	16	127.25	0	0.00	127.00	16	70	22.71%
2021/10/25	2	128.00	1	128.00	128.00	1	69	1.45%
2021/10/22	34	123.35	0	0.00	125.00	34	67	50.45%
2021/10/21	40	120.18	16	125.00	125.00	24	65	36.80%
2021/10/20	25	121.64	0	0.00	123.50	25	56	43.89%
2021/10/15	10	113.00	0	0.00	114.00	10	52	19.04%
2021/10/14	4	113.00	0	0.00	112.50	4	52	7.59%
2021/10/13	8	113.00	0	0.00	113.50	8	52	15.25%
2021/10/08	8	115.00	0	0.00	116.00	8	52	15.31%
2021/10/07	8	115.00	0	0.00	116.00	8	52	15.30%
2021/09/27	8	113.50	0	0.00	113.00	8	53	14.89%
2021/09/24	6	111.50	0	0.00	112.00	6	53	11.21%
2021/09/23	3	110.17	0	0.00	111.00	3	54	5.48%
2021/09/22	1	109.50	0	0.00	109.50	1	56	1.78%
2021/09/10	1	110.00	0	0.00	110.00	1	59	1.69%
2021/09/08	1	110.00	0	0.00	109.00	1	62	1.61%
2021/09/03	1	111.50	1	113.00	111.00	0	63	0.00%
2021/09/02	1	111.50	0	0.00	111.50	1	62	1.60%
2021/08/23	0	0.00	5	109.00	109.00	-5	81	-6.16%
2021/08/18	0	0.00	2	109.00	108.50	-2	86	-2.30%
2021/08/09	0	0.00	6	111.00	111.00	-6	90	-6.66%
2021/07/27	1	114.50	0	0.00	114.50	1	112	0.89%
2021/07/21	0	0.00	2	118.00	115.00	-2	118	-1.69%
2021/07/20	0	0.00	3	116.50	116.00	-3	119	-2.50%
2021/07/09	2.1	125.29	0	0.00	125.00	2.1	125	1.67%
2021/07/07	0	0.00	1	128.50	128.50	-1	129	-0.77%
2021/07/05	0	0.00	16	129.00	129.00	-16	133	-11.98%
2021/06/30	0	0.00	10	129.00	130.00	-10	152	-6.57%
2021/06/28	1	132.00	0	0.00	132.00	1	152	0.66%
2021/06/09	1	129.50	0	0.00	128.50	1	151	0.66%
2021/06/07	0	0.00	1	131.00	130.50	-1	151	-0.66%
2021/06/04	0	0.00	2	132.25	132.00	-2	152	-1.31%
2021/06/01	4	133.75	0	0.00	133.50	4	155	2.58%
2021/05/31	97	135.64	0	0.00	136.00	97	158	61.39%
2021/05/28	4	131.00	0	0.00	129.00	4	148	2.69%
2021/05/27	2	121.00	0	0.00	128.00	2	146	1.36%
2021/05/26	4	121.50	4	120.75	122.00	0	148	0.00%
2021/05/19	2	115.50	0	0.00	116.50	2	160	1.25%
2021/05/12	0	0.00	1	117.50	118.50	-1	152	-0.66%
2021/05/11	0	0.00	1	124.50	123.50	-1	147	-0.68%
2021/05/06	0	0.00	1	128.50	128.50	-1	146	-0.68%
2021/04/21	2	133.00	0	0.00	131.00	2	141	1.42%
2021/04/15	1	132.50	0	0.00	133.00	1	144	0.69%
2021/04/14	0	0.00	1	130.50	130.00	-1	145	-0.69%
2021/04/06	0	0.00	1	124.50	126.50	-1	144	-0.69%
2021/03/15	1	119.50	6	119.00	119.00	-5	146	-3.41%
2021/03/10	4	120.00	0	0.00	120.00	4	147	2.72%
2021/03/02	1	114.50	0	0.00	113.50	1	139	0.72%
2021/02/23	3	109.00	2	111.25	114.50	1	133	0.75%
2021/02/22	1	107.50	0	0.00	107.50	1	132	0.75%
2021/02/03	0	0.00	6	104.25	105.00	-6	138	-4.33%
2021/01/27	3	106.50	1	107.00	107.50	2	137	1.45%
2021/01/06	0	0.00	6	105.17	105.50	-6	120	-4.96%
2021/01/04	1	108.00	3	107.00	108.50	-2	115	-1.72%
2020/12/31	6	107.50	0	0.00	108.00	6	113	5.29%
2020/12/30	1	105.00	0	0.00	105.00	1	104	0.96%
2020/12/29	0	0.00	1	104.50	105.00	-1	101	-0.99%
2020/12/28	1	103.50	0	0.00	104.00	1	100	1.00%
2020/12/15	1	103.00	0	0.00	102.50	1	90	1.11%
2020/12/10	3	104.50	0	0.00	104.00	3	86	3.45%
2020/12/09	1	102.50	1	101.50	103.00	0	89	0.00%
2020/12/03	1	105.00	0	0.00	104.50	1	81	1.23%
2020/11/30	1	105.00	0	0.00	105.00	1	77	1.29%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/18	1	105.00	0	0.00	105.50	1	68	1.47%
2020/11/11	1	103.50	0	0.00	104.50	1	68	1.46%
2020/10/26	1	108.00	0	0.00	108.50	1	70	1.42%
2020/10/22	3	107.00	0	0.00	107.00	3	71	4.19%
2020/10/16	4	109.50	0	0.00	110.00	4	71	5.59%
2020/10/15	12	109.96	0	0.00	110.00	12	71	16.84%
2020/10/08	1	113.00	0	0.00	113.00	1	77	1.30%
2020/07/14	0	0.00	1	133.00	133.00	-1	129	-0.77%
2020/06/22	0	0.00	1	133.50	135.00	-1	117	-0.85%
2020/05/21	0	0.00	4	123.50	125.00	-4	118	-3.37%
2020/05/15	1	115.00	0	0.00	116.50	1	114	0.87%
2020/05/13	1	115.50	2	115.00	118.50	-1	114	-0.88%
2020/05/11	1	120.50	0	0.00	120.50	1	111	0.90%
2020/05/06	1	122.00	0	0.00	121.50	1	112	0.89%
2020/05/04	1	122.50	0	0.00	122.00	1	114	0.88%
2020/04/29	1	120.00	0	0.00	119.50	1	110	0.91%
2020/04/10	0	0.00	1	116.00	116.50	-1	124	-0.80%
2020/04/08	1	113.50	0	0.00	115.50	1	125	0.80%
2020/03/25	1	113.00	0	0.00	112.00	1	134	0.74%
2020/03/17	0	0.00	1	117.00	116.00	-1	123	-0.81%
2020/03/12	0	0.00	1	131.50	130.00	-1	114	-0.87%
2020/01/02	0	0.00	1	152.00	152.00	-1	195	-0.51%
2019/12/27	1	150.50	0	0.00	150.00	1	196	0.51%
2019/12/04	1	148.00	0	0.00	148.50	1	250	0.40%
2019/11/14	0	0.00	1	146.00	146.00	-1	282	-0.35%
2019/11/13	0	0.00	2	147.50	147.50	-2	281	-0.71%
2019/11/11	0	0.00	14	149.86	148.50	-14	280	-5.00%
2019/11/08	1	151.00	0	0.00	151.00	1	279	0.36%
2019/11/06	2	150.00	0	0.00	150.00	2	276	0.72%
2019/11/04	2	150.50	0	0.00	152.00	2	269	0.74%
2019/10/29	1	155.00	0	0.00	148.50	1	274	0.36%
2019/10/25	2	151.00	0	0.00	152.00	2	270	0.74%
2019/10/23	8	148.00	0	0.00	148.50	8	267	2.99%
2019/10/09	2	142.00	0	0.00	142.00	2	275	0.73%
2019/10/01	0	0.00	1	136.00	136.00	-1	285	-0.35%
2019/09/18	1	140.50	0	0.00	142.00	1	280	0.36%
2019/09/10	1	141.50	3	141.67	141.50	-2	275	-0.73%
2019/08/29	1	155.00	0	0.00	155.50	1	232	0.43%
2019/08/15	1	155.00	0	0.00	159.00	1	247	0.40%
2019/07/29	2	167.25	6	166.25	168.50	-4	337	-1.19%
2019/07/22	0	0.00	1	160.00	162.50	-1	324	-0.31%
2019/07/09	1	155.00	0	0.00	156.00	1	311	0.32%
2019/07/01	0	0.00	1	152.00	153.00	-1	371	-0.27%
2019/06/19	1	152.00	1	151.50	151.50	0	396	0.00%
2019/06/06	1	147.00	0	0.00	148.00	1	392	0.25%
2019/06/05	1	148.00	0	0.00	148.00	1	390	0.26%
2019/06/04	2	148.50	0	0.00	148.00	2	390	0.51%
2019/06/03	0	0.00	5	149.60	149.00	-5	392	-1.27%
2019/05/31	1	157.50	2	156.50	155.50	-1	386	-0.26%
2019/05/27	1	163.50	0	0.00	161.50	1	382	0.26%
2019/05/21	1	158.00	0	0.00	161.50	1	374	0.27%
2019/05/20	0	0.00	1	161.50	159.00	-1	373	-0.27%
2019/05/17	1	160.00	3	160.17	161.50	-2	373	-0.54%
2019/05/15	6	169.92	4	164.75	164.00	2	364	0.55%
2019/05/14	6	166.17	3	167.00	167.00	3	356	0.84%
2019/05/13	1	162.50	1	166.00	166.00	0	349	0.00%
2019/05/10	0	0.00	4	159.13	161.00	-4	342	-1.17%
2019/05/09	0	0.00	1	157.00	156.50	-1	333	-0.30%
2019/05/08	3	163.00	3	161.83	164.00	0	313	0.00%
2019/05/07	1	157.00	2	160.75	162.00	-1	298	-0.33%
2019/05/06	1	160.00	1	159.50	158.00	0	284	0.00%
2019/04/30	1	158.00	0	0.00	157.00	1	281	0.36%
2019/04/26	1	156.00	2	156.00	156.00	-1	285	-0.35%
2019/04/17	0	0.00	1	157.00	157.00	-1	288	-0.35%
2019/04/12	1	155.00	1	152.00	153.00	0	287	0.00%
2019/04/11	2	158.50	0	0.00	158.00	2	282	0.71%
2019/04/10	1	160.00	2	158.25	157.00	-1	286	-0.35%
2019/04/09	0	0.00	2	154.50	152.50	-2	260	-0.77%
2019/04/08	5	153.30	2	154.25	153.00	3	263	1.14%
2019/03/29	5	140.50	15	141.17	141.00	-10	226	-4.41%
2019/03/20	10	131.00	0	0.00	132.50	10	239	4.17%
2019/03/08	1	133.00	0	0.00	133.00	1	246	0.41%
2019/03/07	1	132.00	1	133.00	130.50	0	243	0.00%
2019/02/15	0	0.00	10	126.50	125.00	-10	232	-4.30%
2019/02/13	0	0.00	1	124.00	124.50	-1	229	-0.44%
2019/01/23	0	0.00	1	117.00	117.50	-1	225	-0.44%
2019/01/22	3	119.17	2	118.00	118.00	1	222	0.45%
2019/01/21	10	117.50	0	0.00	116.00	10	217	4.59%
2019/01/18	0	0.00	1	109.00	109.00	-1	211	-0.47%
2019/01/10	0	0.00	1	110.00	109.00	-1	223	-0.45%
2019/01/07	1	109.50	0	0.00	108.50	1	219	0.46%
2019/01/03	0	0.00	3	110.00	107.00	-3	221	-1.35%
2019/01/02	10	108.30	8	108.88	109.00	2	219	0.91%
2018/12/26	1	101.00	0	0.00	100.50	1	200	0.50%
2018/12/24	2	102.75	0	0.00	102.50	2	195	1.02%
2018/12/20	2	104.25	2	104.00	103.00	0	184	0.00%
2018/12/19	1	106.00	0	0.00	105.50	1	181	0.55%
2018/12/18	1	104.50	0	0.00	104.50	1	176	0.57%
2018/12/17	3	106.00	0	0.00	105.00	3	175	1.71%
2018/12/06	0	0.00	4	102.00	103.00	-4	158	-2.52%
2018/11/23	4	105.00	0	0.00	104.50	4	165	2.41%
2018/11/21	1	107.00	0	0.00	107.00	1	167	0.60%
2018/10/08	0	0.00	1	131.00	131.50	-1	143	-0.70%
2018/09/28	1	137.00	0	0.00	137.50	1	146	0.68%
2018/09/26	0	0.00	1	137.00	136.00	-1	144	-0.69%
2018/09/25	1	140.50	0	0.00	139.50	1	142	0.70%
2018/09/07	0	0.00	1	135.50	136.50	-1	112	-0.89%
2018/09/04	0	0.00	1	133.50	135.00	-1	106	-0.94%
2018/08/31	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/22	1	128.50	0	0.00	132.00	1	90	1.11%
2018/08/21	1	130.50	0	0.00	132.00	1	86	1.16%
2018/07/18	0	0.00	1	137.00	134.50	-1	66	-1.50%
2018/07/17	0	0.00	1	133.50	136.00	-1	63	-1.56%
2018/07/09	0	0.00	1	131.00	133.50	-1	58	-1.72%
2018/06/27	1	131.00	0	0.00	130.00	1	55	1.80%
2018/06/15	2	126.00	0	0.00	127.50	2	57	3.47%
2018/06/06	0	0.00	1	125.00	125.50	-1	58	-1.70%
2018/04/26	0	0.00	0.4	115.00	115.00	-0.4	63	-0.63%
2018/04/18	0	0.00	0.4	120.00	118.00	-0.4	69	-0.57%
2018/04/16	0	0.00	0.2	125.00	124.50	-0.2	70	-0.28%
2018/04/13	2	126.00	0	0.00	125.00	2	71	2.81%
2018/02/27	1	129.50	0	0.00	130.50	1	97	1.02%
2018/02/12	0	0.00	1	128.50	128.50	-1	99	-1.00%
2018/02/07	1	130.50	0	0.00	130.50	1	103	0.97%
2018/02/05	0	0.00	1	134.50	135.50	-1	105	-0.95%