金雨 (4503)-台新-高雄券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	54.80	1	55.30	55.10	0	1,635	0.00%
2024/05/09	3	59.80	5	59.42	57.40	-2	1,680	-0.12%
2024/05/08	3	58.10	0	0.00	58.10	3	1,670	0.18%
2024/05/07	6	58.83	7	57.50	57.40	-1	1,663	-0.06%
2024/05/06	2	58.75	0	0.00	59.70	2	1,637	0.12%
2024/04/26	0	0.00	1	55.20	54.10	-1	1,613	-0.06%
2024/04/24	1	55.00	0	0.00	54.90	1	1,608	0.06%
2024/04/22	4	55.63	0	0.00	53.80	4	1,605	0.25%
2024/04/18	0	58.00	0	0.00	58.00	0	1,613	0.00%
2024/04/17	0.1	57.70	0	0.00	58.00	0.1	1,611	0.00%
2024/04/16	0	0.00	1	57.60	57.10	-1	1,607	-0.06%
2024/04/15	0	0.00	2.1	59.11	59.60	-2.1	1,602	-0.13%
2024/04/12	0	0.00	1	59.60	59.50	-1	1,601	-0.06%
2024/04/11	0	0.00	11.1	60.26	59.50	-11.1	1,597	-0.70%
2024/04/10	0	0.00	0	62.30	61.60	0	1,586	0.00%
2024/04/09	0	0.00	5	61.50	62.30	-5	1,583	-0.32%
2024/04/03	0	0.00	2	61.60	61.60	-2	1,575	-0.13%
2024/04/02	5	62.16	1	62.50	61.60	4	1,575	0.25%
2024/04/01	1	62.10	0	0.00	61.90	1	1,573	0.06%
2024/03/28	1	62.80	4	63.30	62.80	-3	1,559	-0.19%
2024/03/27	4	64.50	1	61.50	64.20	3	1,545	0.19%
2024/03/26	1	62.30	5	61.60	61.10	-4	1,504	-0.27%
2024/03/25	3	65.67	0	0.00	64.30	3	1,488	0.20%
2024/03/22	3.4	64.25	0	0.00	65.40	3.4	1,474	0.23%
2024/03/21	5	65.86	12	66.07	64.00	-7	1,446	-0.48%
2024/03/20	10.1	65.85	18	67.71	66.00	-7.9	1,418	-0.56%
2024/03/19	92	68.98	83	69.13	68.50	9	1,357	0.67%
2024/03/18	20.4	65.78	22	66.08	67.10	-1.6	1,091	-0.15%
2024/03/15	0	0.00	9	61.44	63.00	-9	911	-0.99%
2024/03/14	1	60.60	2	60.00	59.00	-1	887	-0.11%
2024/03/13	23	64.73	15	62.50	61.50	8	885	0.90%
2024/03/12	3	62.00	3	60.47	62.00	0	838	0.00%
2024/03/11	20	61.79	9	62.54	62.70	11	825	1.33%
2024/03/06	1	61.80	1	62.60	61.60	0	817	0.00%
2024/03/05	0	0.00	8	63.28	62.80	-8	859	-0.93%
2024/03/04	6	61.57	2	62.25	60.80	4	862	0.46%
2024/03/01	5	63.46	0	0.00	62.60	5	849	0.59%
2024/02/29	1	65.70	1	65.60	65.00	0	830	0.00%
2024/02/27	21	67.30	32	67.70	67.20	-11	798	-1.38%
2024/02/26	2.1	60.74	3	61.03	62.60	-0.9	658	-0.14%
2024/02/23	14	62.87	3	63.47	61.90	11	643	1.71%
2024/02/22	1	62.30	3	61.93	61.30	-2	620	-0.32%
2024/02/21	1	61.10	2.1	61.05	61.30	-1.1	603	-0.18%
2024/02/20	1.1	61.65	29	61.89	61.00	-27.9	596	-4.68%
2024/02/19	22	62.30	9	62.07	60.50	13	568	2.29%
2024/02/16	17	59.96	15	59.61	60.50	2	532	0.38%
2024/02/15	4	58.15	21	57.00	59.60	-17	483	-3.52%
2024/02/05	11	55.54	2	56.30	56.10	9	439	2.05%
2024/02/02	12	55.28	0	0.00	54.50	12	425	2.82%
2024/02/01	0	0.00	2	50.80	51.20	-2	378	-0.53%
2024/01/16	5	51.94	0	0.00	51.90	5	471	1.06%
2024/01/15	0	0.00	2	53.00	52.80	-2	480	-0.42%
2024/01/12	13	53.58	21	53.41	53.10	-8	501	-1.59%
2024/01/02	0	0.00	1	53.20	53.20	-1	1,185	-0.08%
2023/12/29	3	51.93	1.1	52.09	52.00	1.9	1,188	0.16%
2023/12/28	10	52.97	0	0.00	52.50	10	1,189	0.84%
2023/12/27	2	51.90	0	0.00	51.90	2	1,188	0.17%
2023/12/22	1	53.20	1	52.10	52.10	0	1,183	0.00%
2023/12/21	0	0.00	10	53.10	52.70	-10	1,183	-0.84%
2023/12/19	1	53.00	6.1	52.51	52.50	-5.1	1,187	-0.43%
2023/12/14	1	54.10	1	56.40	54.10	0	1,189	0.00%
2023/12/08	9	57.54	2	57.25	57.40	7	1,179	0.59%
2023/12/07	1	57.00	1	55.70	55.70	0	1,172	0.00%
2023/12/06	3	56.10	1	56.10	56.10	2	1,170	0.17%
2023/12/05	2	56.70	8	55.83	56.00	-6	1,166	-0.51%
2023/12/04	12	58.24	12	58.97	58.00	0	1,157	0.00%
2023/12/01	2	57.20	2	57.10	57.40	0	1,145	0.00%
2023/11/30	35	57.99	16	57.81	57.10	19	1,137	1.67%
2023/11/29	1	52.40	3	55.20	56.60	-2	1,084	-0.18%
2023/11/24	0	0.00	0.4	51.00	51.00	-0.4	1,065	-0.04%
2023/11/22	1	51.10	0	0.00	51.10	1	1,079	0.09%
2023/11/21	1	52.00	6	52.30	51.60	-5	1,076	-0.46%
2023/11/17	6	53.70	0	0.00	52.60	6	1,087	0.55%
2023/11/16	0	0.00	2	52.80	52.50	-2	1,085	-0.18%
2023/11/14	0	0.00	9	51.43	51.00	-9	1,084	-0.83%
2023/11/13	0	0.00	11	51.61	52.10	-11	1,082	-1.02%
2023/11/10	0	0.00	5	50.60	50.30	-5	1,080	-0.46%
2023/11/09	1	50.70	10	50.90	50.70	-9	1,081	-0.83%
2023/11/08	3	52.23	3	53.07	52.00	0	1,080	0.00%
2023/11/07	1	53.50	1	53.20	52.80	0	1,078	0.00%
2023/11/06	0	0.00	1	53.00	53.40	-1	1,085	-0.09%
2023/11/03	1	52.50	1	52.50	52.70	0	1,096	0.00%
2023/11/02	0	0.00	3	51.70	52.10	-3	1,097	-0.27%
2023/11/01	3	51.00	3	50.60	51.00	0	1,099	0.00%
2023/10/31	1	49.55	0	0.00	49.05	1	1,105	0.09%
2023/10/30	2.1	52.89	4	53.23	52.40	-1.9	1,116	-0.17%
2023/10/27	1	54.30	0	0.00	53.10	1	1,144	0.09%
2023/10/26	4	55.88	3	55.30	54.50	1	1,160	0.09%
2023/10/25	7	57.74	5	57.82	56.60	2	1,186	0.17%
2023/10/24	9	57.53	1	57.60	57.70	8	1,302	0.61%
2023/10/23	15	59.49	2	60.30	58.70	13	1,345	0.97%
2023/10/20	9	60.81	16	60.89	60.00	-7	1,359	-0.51%
2023/10/19	9.1	60.73	13	60.85	60.10	-3.9	1,354	-0.29%
2023/10/18	10	59.54	2	58.60	58.20	8	1,347	0.59%
2023/10/17	32	64.51	28.2	64.13	64.20	3.9	1,343	0.29%
2023/10/16	48.2	66.63	43	67.22	65.20	5.2	1,306	0.39%
2023/10/13	16	63.24	22.5	64.48	66.00	-6.5	1,110	-0.59%
2023/10/12	7.5	58.45	3	59.63	60.00	4.5	999	0.45%
2023/10/11	8	58.15	8.5	57.75	58.40	-0.5	965	-0.05%
2023/10/06	6	56.48	3	56.53	58.00	3	914	0.33%
2023/10/05	5	52.00	5	51.80	52.80	0	847	0.00%
2023/09/19	1	50.40	0	0.00	50.20	1	1,637	0.06%
2023/09/15	0	0.00	0	52.00	51.30	0	1,745	0.00%
2023/09/12	2.1	51.00	5	51.78	51.00	-2.9	1,772	-0.17%
2023/09/08	1	53.60	0	0.00	54.10	1	1,784	0.06%
2023/09/07	1	54.50	4	54.21	54.30	-3	1,797	-0.16%
2023/09/06	3	55.10	0	0.00	55.20	3	1,833	0.16%
2023/09/05	0.1	53.60	0	0.00	53.90	0.1	1,843	0.00%
2023/09/04	0	0.00	8	53.01	53.00	-8	1,878	-0.43%
2023/08/30	3	55.23	0	0.00	55.10	3	1,935	0.15%
2023/08/29	1.1	54.14	1	54.80	54.60	0	1,954	0.00%
2023/08/28	0.1	56.00	12	56.13	55.70	-11.9	1,974	-0.60%
2023/08/24	0	0.00	0.5	59.00	57.50	-0.5	2,058	-0.02%
2023/08/23	3	58.70	1.5	59.82	58.20	1.5	2,084	0.07%
2023/08/22	5	59.72	1	60.09	59.30	4	2,098	0.19%
2023/08/21	1	59.60	0	0.00	61.00	1	2,104	0.05%
2023/08/18	1.2	60.08	0	0.00	59.20	1.2	2,118	0.06%
2023/08/16	2	59.40	2	60.50	61.20	0	2,203	0.00%
2023/08/11	1	62.00	1	63.20	62.80	0	2,304	0.00%
2023/08/10	2	62.65	1	62.20	62.00	1	2,345	0.04%
2023/08/09	2	67.20	1	64.80	65.50	1	2,393	0.04%
2023/08/07	2	64.55	2	62.45	64.90	0	2,978	0.00%
2023/08/04	3	62.97	4	62.45	62.30	-1	3,165	-0.03%
2023/08/02	8	66.43	12.3	65.72	64.40	-4.3	3,311	-0.13%
2023/08/01	7	70.34	3	70.00	68.80	4	3,310	0.12%
2023/07/31	3	74.40	1	73.80	72.00	2	3,282	0.06%
2023/07/28	16.4	75.36	13	76.84	75.20	3.4	3,267	0.10%
2023/07/27	7.4	78.75	21	79.00	77.50	-13.6	3,243	-0.42%
2023/07/26	17	75.80	5	75.40	76.00	12	3,131	0.38%
2023/07/25	5	72.42	1	71.70	73.30	4	3,082	0.13%
2023/07/24	0	0.00	3.5	70.73	70.70	-3.5	3,070	-0.11%
2023/07/21	1	72.10	3	71.80	73.00	-2	3,059	-0.07%
2023/07/20	7.5	73.15	8	72.36	74.30	-0.5	3,052	-0.02%
2023/07/19	2	71.25	1	71.10	70.50	1	3,029	0.03%
2023/07/18	8	71.05	7	70.01	70.30	1	3,051	0.03%
2023/07/17	10	71.77	1.1	72.15	72.00	8.9	3,040	0.29%
2023/07/14	2	71.55	2	71.25	70.60	0	3,033	0.00%
2023/07/13	6	71.17	6.1	71.41	71.00	-0.1	3,024	0.00%
2023/07/12	4.1	70.66	5.9	71.12	70.60	-1.8	3,026	-0.06%
2023/07/11	8	73.45	15.3	73.95	72.70	-7.3	3,026	-0.24%
2023/07/10	17	76.23	9.2	75.95	75.10	7.8	3,029	0.26%
2023/07/07	18	74.64	11	74.71	74.20	7	3,005	0.23%
2023/07/06	7	73.70	13.2	73.82	73.60	-6.2	3,053	-0.20%
2023/07/05	20	79.66	37	82.62	77.00	-17	3,052	-0.56%
2023/07/04	2	80.10	0	0.00	80.10	2	2,898	0.07%
2023/07/03	12	72.52	15	70.73	72.90	-3	2,868	-0.10%
2023/06/30	31	71.19	9	70.74	71.90	22	2,830	0.78%
2023/06/29	4	68.85	10	68.70	69.00	-6	2,780	-0.22%
2023/06/28	1	67.70	1	68.50	66.50	0	2,756	0.00%
2023/06/27	43	71.29	31	73.42	67.00	12	2,708	0.44%
2023/06/26	8	67.95	25	67.91	70.10	-17	2,503	-0.68%
2023/06/21	20.1	63.14	2.5	63.06	63.80	17.6	2,423	0.72%
2023/06/20	2	61.20	11	60.49	61.70	-9	2,409	-0.37%
2023/06/19	0	0.00	2	60.80	60.60	-2	2,408	-0.08%
2023/06/16	3	60.60	3	61.13	60.70	0	2,406	0.00%
2023/06/15	3	61.53	3	61.53	61.10	0	2,401	0.00%
2023/06/14	2	60.90	3	60.70	61.70	-1	2,391	-0.04%
2023/06/13	0	0.00	3	60.63	60.60	-3	2,385	-0.13%
2023/06/12	9	63.49	7	62.87	60.80	2	2,382	0.08%
2023/06/08	11.1	66.67	6	65.05	64.60	5.1	2,347	0.22%
2023/06/07	6	64.75	23	65.71	66.10	-17	2,324	-0.73%
2023/06/06	14	63.64	0	0.00	63.30	14	2,292	0.61%
2023/06/05	1	63.60	1	63.50	62.80	0	2,294	0.00%
2023/06/02	1	63.10	9	64.12	63.10	-8	2,299	-0.35%
2023/06/01	2	64.90	0	0.00	65.10	2	2,291	0.09%
2023/05/31	8	65.65	7	65.20	65.60	1	2,267	0.04%
2023/05/30	16.5	62.78	18	63.23	63.20	-1.5	2,239	-0.07%
2023/05/29	12	61.33	0	0.00	62.00	12	2,202	0.55%
2023/05/26	1	59.60	2	57.80	59.80	-1	2,188	-0.05%
2023/05/25	0	0.00	1	58.90	58.70	-1	2,181	-0.05%
2023/05/24	3	59.57	3	59.93	59.60	0	2,213	0.00%
2023/05/23	8	60.66	9	59.81	60.60	-1	2,241	-0.04%
2023/05/22	6	58.95	5	60.04	60.30	1	2,289	0.04%
2023/05/19	5	63.22	6	62.97	62.70	-1	2,280	-0.04%
2023/05/18	7	62.20	13	62.00	62.20	-6	2,263	-0.27%
2023/05/17	3	62.20	2	62.50	62.40	1	2,244	0.04%
2023/05/16	1	60.60	6	60.60	60.70	-5	2,245	-0.22%
2023/05/15	9	59.94	10	59.86	59.10	-1	2,262	-0.04%
2023/05/12	20	59.42	23	59.91	59.60	-3	2,248	-0.13%
2023/05/11	86	68.60	82	68.27	62.00	4	2,150	0.19%
2023/05/10	48	63.66	88.1	65.40	67.60	-40.1	1,715	-2.34%
2023/05/09	15	61.18	7	61.67	61.50	8	1,521	0.53%
2023/05/08	2	55.20	2	55.70	57.70	0	1,366	0.00%
2023/05/05	0	0.00	1	53.20	52.50	-1	1,341	-0.07%
2023/05/03	2	55.00	2	55.30	54.60	0	1,333	0.00%
2023/05/02	1	55.40	0	0.00	54.60	1	1,336	0.07%
2023/04/28	0	0.00	15	53.09	52.70	-15	1,325	-1.13%
2023/04/24	45	55.72	10	55.80	55.40	35	1,293	2.71%
2023/04/21	1	55.70	2	55.65	54.50	-1	1,286	-0.08%
2023/04/20	0	0.00	21	58.09	58.90	-21	1,250	-1.68%
2023/04/18	1	57.60	0	0.00	57.30	1	1,208	0.08%
2023/04/17	3	57.20	4	57.33	57.20	-1	1,198	-0.08%
2023/04/14	9	55.94	8	55.78	55.70	1	1,182	0.08%
2023/04/13	5	56.96	5	55.86	56.00	0	1,165	0.00%
2023/04/12	3	56.30	7	56.27	55.90	-4	1,131	-0.35%
2023/04/11	7	54.46	8	54.43	55.80	-1	1,128	-0.09%
2023/04/10	4	49.03	5	52.72	53.20	-1	1,030	-0.10%
2023/04/07	1	47.80	4	48.45	48.45	-3	1,040	-0.29%
2023/03/31	0	0.00	1	48.00	48.65	-1	1,104	-0.09%
2023/03/30	10	47.93	0	0.00	47.85	10	1,093	0.91%
2023/03/28	12	46.36	0	0.00	46.40	12	1,091	1.10%
2023/03/27	3	47.95	0	0.00	47.30	3	1,085	0.28%
2023/03/23	2	48.25	0	0.00	47.35	2	1,076	0.19%
2023/03/22	4	47.20	4	47.24	48.00	0	1,065	0.00%
2023/03/17	1	45.00	0	0.00	45.10	1	1,041	0.10%
2023/03/16	4	45.08	0	0.00	44.55	4	1,039	0.38%
2023/03/15	0	0.00	1	46.20	46.20	-1	1,036	-0.10%
2023/03/13	4	43.71	1	43.55	44.50	3	1,021	0.29%
2023/03/10	1	45.55	0	0.00	45.50	1	1,011	0.10%
2023/03/09	4	47.60	8	47.92	47.60	-4	999	-0.40%
2023/03/08	4	47.33	0	0.00	47.55	4	985	0.41%
2023/03/07	1	46.70	1	48.35	46.50	0	971	0.00%
2023/03/06	7	46.49	13	46.73	46.70	-6	955	-0.63%
2023/03/03	4	46.08	17	45.76	45.85	-13	946	-1.37%
2023/03/02	2	45.68	0	0.00	45.80	2	937	0.21%
2023/03/01	5	45.64	1	47.25	45.30	4	922	0.43%
2023/02/24	3	47.48	10	48.23	46.50	-7	904	-0.77%
2023/02/23	8	48.08	1	48.00	48.10	7	887	0.79%
2023/02/22	17	47.75	31	48.09	48.40	-14	875	-1.60%
2023/02/21	2	49.03	3	48.45	48.85	-1	840	-0.12%
2023/02/20	46	48.86	42	49.32	48.15	4	796	0.50%
2023/02/17	9	48.01	11	47.30	47.70	-2	728	-0.27%
2023/02/16	7	44.47	2	44.65	44.50	5	667	0.75%
2023/02/15	0	0.00	2	43.00	43.40	-2	652	-0.31%
2023/02/14	1	45.25	12	44.53	44.05	-11	634	-1.73%
2023/02/13	57	44.49	22	44.68	45.10	35	594	5.89%
2023/02/10	16	43.59	0	0.00	43.65	16	536	2.98%
2023/02/08	6	40.00	5	40.30	41.35	1	479	0.21%
2023/02/07	1	39.19	0	0.00	39.45	1	450	0.22%
2023/02/06	0	0.00	5	38.85	39.20	-5	454	-1.10%
2023/01/31	10	38.40	5	37.70	37.75	5	452	1.10%
2023/01/17	0	0.00	1	36.20	35.90	-1	440	-0.23%
2023/01/11	0	0.00	2	38.00	37.00	-2	439	-0.46%
2023/01/10	2	39.10	0	0.00	38.65	2	438	0.46%
2022/12/29	1	41.05	1	41.20	39.10	0	459	0.00%
2022/12/27	7	40.93	8	41.26	40.00	-1	429	-0.23%
2022/12/26	1	39.70	5	39.10	39.15	-4	376	-1.06%
2022/12/23	6	38.45	3	38.08	38.40	3	352	0.85%
2022/12/07	0	0.00	1	35.00	35.05	-1	954	-0.10%
2022/12/02	1	37.05	1	37.20	37.15	0	978	0.00%
2022/12/01	1	36.00	0	0.00	36.50	1	981	0.10%
2022/11/28	0	0.00	1	35.50	35.50	-1	1,020	-0.10%
2022/11/17	0	0.00	1	37.10	36.55	-1	1,317	-0.08%
2022/11/04	0	0.00	1	34.05	34.05	-1	1,679	-0.06%
2022/11/02	1	33.60	1	33.15	33.55	0	1,699	0.00%
2022/10/11	0	0.00	5	35.27	35.50	-5	1,998	-0.25%
2022/10/07	1	36.80	0	0.00	36.90	1	2,024	0.05%
2022/10/04	0	0.00	0	37.65	37.70	0	2,128	0.00%
2022/10/03	0	0.00	1	37.05	37.10	-1	2,171	-0.05%
2022/09/28	0	0.00	2	37.00	36.50	-2	2,356	-0.08%
2022/09/27	0	0.00	1	35.75	37.00	-1	2,433	-0.04%
2022/09/26	1	36.65	1	36.20	36.60	0	2,482	0.00%
2022/09/23	2	39.75	2	38.63	38.00	0	2,533	0.00%
2022/09/22	0	0.00	5	38.34	38.85	-5	2,563	-0.20%
2022/09/21	3.1	37.51	3	37.68	37.65	0.1	2,614	0.00%
2022/09/20	1	38.25	1	38.45	38.45	0	2,693	0.00%
2022/09/19	9	38.26	10	39.32	38.15	-1	2,870	-0.03%
2022/09/16	10	42.14	9	42.91	41.30	1	3,104	0.03%
2022/09/15	37	45.49	35	45.71	43.70	2	3,097	0.06%
2022/09/14	18	42.93	10	43.05	43.05	8	3,148	0.25%
2022/09/13	2	39.85	0	0.00	39.15	2	3,238	0.06%
2022/09/12	0	0.00	1	38.75	38.40	-1	3,332	-0.03%
2022/09/05	0	0.00	1	37.30	37.00	-1	3,984	-0.03%
2022/09/02	0	0.00	4	39.55	39.35	-4	4,248	-0.09%
2022/08/31	0	0.00	4	40.55	40.00	-4	4,455	-0.09%
2022/08/30	0	0.00	2	39.28	39.35	-2	4,441	-0.05%
2022/08/29	6	39.27	1	38.85	38.50	5	4,427	0.11%
2022/08/26	6	40.60	1	40.60	40.60	5	4,419	0.11%
2022/08/25	23	42.18	16	42.83	41.30	7	4,385	0.16%
2022/08/24	2	40.48	5	40.64	39.85	-3	4,259	-0.07%
2022/08/23	1	37.90	0	0.00	38.25	1	4,230	0.02%
2022/08/22	0	0.00	7	39.33	38.80	-7	4,236	-0.17%
2022/08/19	4	40.26	10	40.38	40.25	-6	4,272	-0.14%
2022/08/18	40	40.42	32	40.29	39.60	8	4,286	0.19%
2022/08/17	13	38.65	12	38.44	38.65	1	4,118	0.02%
2022/08/11	4	36.03	1	36.20	36.50	3	4,133	0.07%
2022/08/10	2	35.45	0	0.00	35.65	2	4,122	0.05%
2022/08/05	1	37.90	4	37.95	37.50	-3	4,107	-0.07%
2022/08/04	3	36.63	4	36.38	36.60	-1	4,106	-0.02%
2022/08/03	10	39.97	29	39.09	37.40	-19	4,083	-0.47%
2022/08/02	10	40.13	3	40.62	40.00	7	4,073	0.17%
2022/08/01	22	40.41	1	40.20	40.05	21	4,040	0.52%
2022/07/29	3	39.82	4	39.31	39.80	-1	4,010	-0.02%
2022/07/28	1	37.75	0	0.00	37.50	1	3,982	0.03%
2022/07/26	1	38.30	19	38.29	37.60	-18	3,966	-0.45%
2022/07/25	1	40.10	2	40.38	40.05	-1	3,945	-0.03%
2022/07/22	8	40.95	9	41.10	40.00	-1	3,937	-0.03%
2022/07/21	13	40.71	1	40.45	40.70	12	3,917	0.31%
2022/07/20	4	40.61	3	41.18	39.75	1	3,899	0.03%
2022/07/19	3	39.85	3	40.07	40.00	0	3,888	0.00%
2022/07/18	38	41.60	35	40.96	40.35	3	3,896	0.08%
2022/07/11	22	39.78	24	40.04	39.30	-2	3,780	-0.05%
2022/07/08	0	0.00	2	38.35	38.00	-2	3,734	-0.05%
2022/07/07	2	35.75	10	36.00	37.35	-8	3,697	-0.22%
2022/07/06	4	36.66	5	37.15	36.05	-1	3,617	-0.03%
2022/07/05	96	37.24	92	37.21	36.30	4	3,529	0.11%
2022/07/04	2	40.25	2	40.43	40.30	0	3,423	0.00%
2022/07/01	14	41.31	14	41.44	40.10	0	3,364	0.00%
2022/06/30	26	45.41	25	44.36	44.55	1	3,293	0.03%
2022/06/29	13	45.12	15	45.30	45.90	-2	3,237	-0.06%
2022/06/28	6	45.49	4	45.25	45.25	2	3,163	0.06%
2022/06/27	35	44.35	25	44.83	45.25	10	3,068	0.33%
2022/06/24	14	43.94	15	43.39	43.45	-1	2,864	-0.03%
2022/06/23	12	40.49	14	40.12	41.20	-2	2,582	-0.08%
2022/06/22	50	42.14	46	41.65	40.00	4	2,500	0.16%
2022/06/21	68	41.11	75	40.39	41.30	-7	2,175	-0.32%
2022/06/20	15	39.73	18	39.41	37.70	-3	1,992	-0.15%
2022/06/17	51	41.78	43	42.08	41.85	8	1,881	0.43%
2022/06/16	4	40.40	9	40.81	42.35	-5	1,523	-0.33%
2022/06/15	7	38.31	6	38.60	38.50	1	1,392	0.07%
2022/06/14	10	39.05	6	37.43	37.90	4	1,315	0.30%
2022/06/13	45	38.73	42	39.40	39.00	3	1,200	0.25%
2022/06/10	21	36.17	20	36.58	37.50	1	914	0.11%
2022/06/08	0	0.00	1	31.00	31.00	-1	686	-0.15%
2022/06/06	0	0.00	1	30.80	30.80	-1	681	-0.15%
2022/05/31	0	0.00	2	34.00	33.20	-2	639	-0.31%
2022/05/30	0	0.00	3	33.47	33.20	-3	617	-0.49%
2022/05/27	6	32.39	15	31.78	32.80	-9	596	-1.51%
2022/05/26	37	30.88	34	31.11	31.10	3	542	0.55%
2022/05/25	17	30.75	7	30.69	30.80	10	466	2.15%
2022/05/24	3	29.70	2	28.05	28.00	1	412	0.24%
2022/05/20	1	26.80	2	26.20	26.40	-1	342	-0.29%
2022/05/18	0	0.00	1	25.65	25.75	-1	322	-0.31%
2022/05/16	6	25.90	6	25.45	25.45	0	324	0.00%
2022/05/13	3	23.55	2	24.20	24.70	1	309	0.32%
2022/05/10	10	24.75	10	25.93	23.70	0	301	0.00%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/04	1	22.90	1	22.90	22.90	0	302	0.00%
2022/04/26	1	25.05	2	24.15	24.15	-1	295	-0.34%
2022/04/22	2	25.88	1	25.80	26.00	1	287	0.35%
2022/04/21	1	25.90	1	26.40	26.40	0	262	0.00%
2022/04/20	21	24.00	20	23.99	24.00	1	219	0.46%
2022/04/15	1	22.85	0	0.00	22.85	1	193	0.52%
2022/04/14	0	0.00	3	23.45	23.55	-3	197	-1.52%
2022/04/11	2	25.75	0	0.00	25.40	2	204	0.98%
2022/03/30	1	27.55	0	0.00	27.50	1	231	0.43%
2022/03/21	0	0.00	4	29.06	29.35	-4	322	-1.24%
2022/03/14	4	27.55	0	0.00	27.60	4	545	0.73%
2022/02/18	1	30.55	1	31.00	31.50	0	802	0.00%
2022/02/17	0	0.00	3	31.50	31.40	-3	808	-0.37%
2022/02/15	0	0.00	2	31.65	31.70	-2	819	-0.24%
2022/02/11	0	0.00	1	33.20	32.35	-1	834	-0.12%
2022/02/10	2	32.35	2	32.30	32.30	0	845	0.00%
2022/02/09	0	0.00	2	31.85	31.80	-2	849	-0.24%
2022/02/08	7	32.84	18	32.48	32.25	-11	860	-1.28%
2022/02/07	14	31.95	0	0.00	31.95	14	857	1.63%
2022/01/26	3	28.80	4	29.05	29.05	-1	869	-0.11%
2022/01/14	0	0.00	1	27.65	27.60	-1	1,259	-0.08%
2022/01/12	0	0.00	0	28.50	28.60	0	1,379	0.00%
2022/01/06	3	30.38	0	0.00	30.35	3	2,166	0.14%
2022/01/05	0	0.00	2	30.60	29.80	-2	2,440	-0.08%
2022/01/04	0	0.00	1	30.65	30.60	-1	2,543	-0.04%
2021/12/30	0	0.00	17	31.26	31.40	-17	2,924	-0.58%
2021/12/28	0	0.00	1	31.65	31.25	-1	3,050	-0.03%
2021/12/22	1	32.95	1	33.20	32.90	0	3,567	0.00%
2021/12/17	0	0.00	1	33.10	32.20	-1	3,740	-0.03%
2021/12/15	2	32.00	5	31.90	31.90	-3	3,828	-0.08%
2021/12/14	2	31.95	8	30.95	30.20	-6	3,840	-0.16%
2021/12/13	4	31.99	6	32.05	32.10	-2	3,828	-0.05%
2021/12/10	8	32.21	9	32.30	31.65	-1	3,818	-0.03%
2021/12/09	52	30.91	42	31.17	31.85	10	3,749	0.27%
2021/12/08	11	29.91	9	29.99	30.25	2	3,675	0.05%
2021/12/02	0	0.00	1	26.40	26.10	-1	3,683	-0.03%
2021/11/30	0	0.00	8	27.30	27.30	-8	3,734	-0.21%
2021/11/29	0	0.00	3	28.03	27.35	-3	3,735	-0.08%
2021/11/26	24	30.51	5	30.43	30.05	19	3,730	0.51%
2021/11/25	12	28.75	1	29.05	29.05	11	3,635	0.30%
2021/11/24	1	26.30	1	26.40	26.45	0	3,613	0.00%
2021/11/22	0	0.00	1	26.95	26.75	-1	3,628	-0.03%
2021/11/19	1	26.80	1	26.75	26.80	0	3,627	0.00%
2021/11/17	1	28.85	0	0.00	28.90	1	3,607	0.03%
2021/11/16	4	29.06	6	29.81	29.05	-2	3,601	-0.06%
2021/11/12	4	29.15	0	0.00	29.30	4	3,586	0.11%
2021/11/11	1	29.05	0	0.00	29.00	1	3,585	0.03%
2021/11/10	0	0.00	1	30.25	29.35	-1	3,579	-0.03%
2021/11/09	1	30.30	1	28.80	30.10	0	3,580	0.00%
2021/11/05	1	30.05	0	0.00	30.20	1	3,641	0.03%
2021/11/04	1	30.65	4	30.83	30.20	-3	3,670	-0.08%
2021/11/03	11	30.73	10	30.01	29.80	1	3,665	0.03%
2021/11/02	1	29.90	1	29.85	29.20	0	3,641	0.00%
2021/11/01	20	30.46	19	30.18	31.10	1	3,600	0.03%
2021/10/29	2	28.90	2	28.75	28.90	0	3,540	0.00%
2021/10/28	8	29.10	12	29.01	28.70	-4	3,514	-0.11%
2021/10/27	15	30.79	15	30.98	30.70	0	3,474	0.00%
2021/10/26	2	29.95	3	31.63	29.70	-1	3,415	-0.03%
2021/10/25	3	31.40	3	31.05	31.35	0	3,370	0.00%
2021/10/22	13	31.65	23	31.91	33.00	-10	3,330	-0.30%
2021/10/21	2	34.00	3	33.73	32.95	-1	3,231	-0.03%
2021/10/20	2	37.00	8	36.81	36.60	-6	3,155	-0.19%
2021/10/19	18	37.58	28.1	37.08	37.70	-10.1	3,107	-0.33%
2021/10/18	77	38.98	62	39.65	38.55	15	2,997	0.50%
2021/10/15	35	37.58	53	37.80	37.50	-18	2,842	-0.63%
2021/10/14	105.1	39.32	81	39.22	35.80	24.1	2,662	0.91%	大買/
2021/10/13	69	37.31	64	37.44	38.25	5	2,306	0.22%
2021/10/12	27	34.24	27	33.89	34.80	0	2,028	0.00%
2021/10/08	50	34.21	57	34.19	32.80	-7	1,916	-0.37%
2021/10/07	48	32.24	52	32.05	32.45	-4	1,705	-0.23%
2021/10/06	27	30.44	42	30.06	30.85	-15	1,516	-0.99%
2021/10/05	15	27.71	15	28.28	28.05	0	1,429	0.00%
2021/10/04	25	28.50	19	28.33	28.90	6	1,383	0.43%
2021/10/01	159	31.55	96	31.21	28.10	63	1,289	4.88%	大買/
2021/09/30	56	29.48	50	29.88	30.45	6	1,020	0.59%
2021/09/29	5	26.58	9	27.54	27.70	-4	904	-0.44%
2021/09/28	2	26.18	12	25.30	25.20	-10	846	-1.18%
2021/09/27	39	26.79	30	27.04	26.25	9	819	1.10%
2021/09/24	40	26.35	46	26.97	27.20	-6	723	-0.83%
2021/09/23	9	23.70	1	24.00	24.75	8	635	1.26%
2021/09/22	5	24.34	6	24.31	22.50	-1	602	-0.17%
2021/09/17	1	24.00	1	24.30	24.30	0	511	0.00%
2021/09/15	1	21.50	13	22.11	21.90	-12	481	-2.49%
2021/09/10	2	21.60	3	22.28	21.80	-1	455	-0.22%
2021/09/09	1	21.30	1	21.30	21.30	0	426	0.00%
2021/09/08	5	19.50	11	19.67	19.40	-6	412	-1.45%
2021/09/07	1	20.90	7	20.51	20.40	-6	407	-1.47%
2021/09/06	17	22.89	9	22.91	21.55	8	395	2.02%
2021/09/03	14	23.55	9	23.84	22.20	5	380	1.31%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	11	21.27	11	21.00	20.85	0	316	0.00%
2021/08/31	6	20.45	10	20.12	19.85	-4	298	-1.34%
2021/08/30	6	21.85	2	21.85	21.85	4	263	1.52%
2021/08/27	25	19.84	26	19.87	19.90	-1	253	-0.39%
2021/08/26	12	18.64	1	17.75	18.10	11	233	4.71%
2021/08/13	1	18.30	1	17.90	17.90	0	200	0.00%
2021/08/12	0	0.00	2	17.40	17.05	-2	189	-1.06%
2021/08/11	7	20.81	5	20.65	18.50	2	170	1.17%
2021/08/10	3	19.35	1	19.60	19.65	2	96	2.08%
2021/08/09	14	17.75	13	17.42	17.90	1	50	2.00%
2021/08/05	0	0.00	1	16.10	16.25	-1	29	-3.41%
2021/07/09	0	0.00	1	16.30	16.30	-1	69	-1.44%
2021/06/23	0	0.00	1	16.90	16.80	-1	137	-0.73%
2021/06/17	1	17.00	0	0.00	17.00	1	137	0.73%
2021/05/27	1	17.85	0	0.00	17.80	1	146	0.68%
2021/05/20	0	0.00	2	16.83	17.45	-2	160	-1.25%
2021/05/07	1	18.30	0	0.00	18.50	1	160	0.62%
2021/05/04	0	0.00	2	17.93	18.40	-2	161	-1.24%
2021/04/29	1	19.35	2	19.50	19.50	-1	159	-0.63%
2021/04/28	1	20.10	0	0.00	19.70	1	159	0.63%
2021/04/27	2	20.10	0	0.00	20.05	2	153	1.30%
2021/04/26	1	19.80	0	0.00	20.10	1	151	0.66%
2021/04/23	8	19.88	5	19.75	19.70	3	149	2.01%
2021/04/22	2	19.93	4	20.21	19.20	-2	148	-1.35%
2021/04/21	0	0.00	7	19.32	20.80	-7	142	-4.92%
2021/04/16	0	0.00	1	19.45	19.40	-1	129	-0.77%
2021/04/15	6	20.44	0	0.00	19.30	6	128	4.68%
2021/04/14	5	18.60	1	19.55	19.35	4	126	3.17%
2021/04/09	7	18.95	0	0.00	18.80	7	110	6.33%
2021/04/06	3	18.53	3	18.20	18.00	0	93	0.00%
2021/04/01	0	0.00	3	17.98	17.90	-3	88	-3.39%
2021/03/31	14	18.25	16	18.10	18.25	-2	79	-2.52%
2021/03/29	2	16.65	0	0.00	16.55	2	58	3.42%
2021/03/22	0	0.00	20	16.91	16.85	-20	60	-32.86%
2021/03/16	1	16.90	0	0.00	16.95	1	62	1.61%
2021/03/10	1	17.20	0	0.00	17.20	1	63	1.57%
2021/03/05	1	17.15	0	0.00	17.15	1	65	1.52%
2021/03/02	0	0.00	1	16.55	16.55	-1	62	-1.59%
2021/02/26	0	0.00	1	16.50	16.50	-1	65	-1.54%
2021/02/25	20	17.70	18	17.31	17.30	2	63	3.14%
2021/02/24	20	17.80	0	0.00	17.80	20	59	33.87%
2020/12/04	0	0.00	5	17.90	18.05	-5	90	-5.50%
2020/11/17	0	0.00	1	16.10	16.10	-1	89	-1.11%
2020/10/05	5	17.00	0	0.00	17.00	5	91	5.47%
2020/09/25	1	17.30	1	17.90	17.90	0	95	0.00%
2020/09/23	1	19.30	1	18.50	19.75	0	93	0.00%
2020/09/04	1	18.00	0	0.00	18.30	1	105	0.95%
2020/08/12	0	0.00	2	19.95	19.90	-2	117	-1.70%
2020/08/11	2	20.95	0	0.00	20.00	2	118	1.69%
2020/07/16	0	0.00	1	20.50	20.20	-1	125	-0.80%
2020/07/03	0	0.00	1	22.00	21.95	-1	131	-0.76%
2020/07/02	1	23.60	0	0.00	23.10	1	129	0.77%
2020/07/01	1	22.90	1	23.55	23.95	0	125	0.00%
2020/06/29	1	22.65	0	0.00	22.10	1	117	0.85%
2020/06/24	10	23.15	12	23.13	23.15	-2	112	-1.78%
2020/06/23	1	21.95	0	0.00	21.05	1	99	1.00%
2020/06/22	10	22.10	23	21.79	22.10	-13	96	-13.48%
2020/06/19	10	20.10	0	0.00	20.10	10	83	12.01%
2020/06/08	0	0.00	2	17.45	17.35	-2	90	-2.21%
2020/06/04	0	0.00	2	17.15	16.85	-2	89	-2.25%
2020/06/03	1	17.00	1	17.00	17.15	0	89	0.00%
2020/05/26	1	15.85	0	0.00	15.95	1	88	1.13%
2020/05/20	0	0.00	1	17.00	17.05	-1	80	-1.24%
2020/05/19	1	15.50	0	0.00	15.50	1	74	1.34%
2020/05/14	1	15.75	0	0.00	15.75	1	73	1.37%
2020/05/12	1	16.05	0	0.00	16.25	1	73	1.37%
2020/05/11	0	0.00	1	16.65	16.30	-1	72	-1.37%
2020/05/07	2	16.33	0	0.00	16.30	2	72	2.76%
2020/05/04	0	0.00	11	16.88	16.90	-11	71	-15.41%
2020/04/24	2	16.90	0	0.00	17.15	2	70	2.85%
2020/04/23	0	0.00	2	17.78	17.80	-2	67	-2.95%
2020/04/21	1	16.75	0	0.00	16.35	1	60	1.66%
2020/04/20	1	17.30	2	18.05	17.20	-1	60	-1.66%
2020/04/17	0	0.00	1	18.40	18.05	-1	59	-1.67%
2020/04/15	0	0.00	1	19.10	18.40	-1	58	-1.71%
2020/04/14	1	17.80	9	17.89	18.15	-8	55	-14.44%
2020/04/09	0	0.00	1	14.50	14.95	-1	47	-2.11%
2020/04/07	0	0.00	1	13.20	13.40	-1	45	-2.20%
2020/03/26	0	0.00	1	14.00	14.85	-1	44	-2.26%
2020/03/24	1	12.70	0	0.00	12.85	1	44	2.26%
2020/03/23	2	12.70	2	12.93	12.80	0	43	0.00%
2020/03/20	0	0.00	1	14.20	14.10	-1	38	-2.62%
2020/03/19	1	13.50	0	0.00	13.50	1	37	2.65%
2020/03/18	3	15.05	1	15.15	15.00	2	35	5.68%
2020/03/17	3	16.65	0	0.00	16.65	3	32	9.20%
2020/03/16	1	18.55	0	0.00	18.45	1	29	3.37%
2020/03/12	1	19.25	1	19.40	19.90	0	28	0.00%
2020/03/11	0	0.00	2	20.90	20.90	-2	28	-7.05%
2020/03/06	1	21.65	0	0.00	21.40	1	27	3.62%
2020/03/05	1	20.15	0	0.00	20.70	1	27	3.65%
2020/02/25	1	19.95	0	0.00	20.50	1	26	3.83%
2020/02/24	0	0.00	1	20.70	20.60	-1	26	-3.78%
2020/02/21	0	0.00	2	21.25	20.95	-2	26	-7.48%
2020/02/20	2	20.80	0	0.00	20.70	2	26	7.47%
2020/02/13	3	20.55	0	0.00	20.50	3	31	9.62%
2020/02/03	4	20.89	0	0.00	20.40	4	35	11.25%
2020/01/14	1	23.55	0	0.00	23.70	1	45	2.18%
2020/01/07	0	0.00	5	24.07	24.05	-5	83	-5.95%
2019/12/27	2	24.55	0	0.00	24.50	2	82	2.41%
2019/12/26	2	24.55	1	24.75	24.55	1	82	1.21%
2019/12/25	1	24.50	0	0.00	24.85	1	83	1.20%
2019/12/16	0	0.00	5	24.85	24.75	-5	83	-6.01%
2019/12/12	2	24.85	5	24.85	24.85	-3	82	-3.63%
2019/12/10	0	0.00	2	24.90	25.00	-2	82	-2.42%
2019/12/06	1	25.00	0	0.00	25.00	1	85	1.17%
2019/12/02	1	25.00	0	0.00	25.05	1	85	1.17%
2019/11/25	2	25.45	0	0.00	25.55	2	87	2.29%
2019/11/19	0	0.00	5	25.80	25.80	-5	88	-5.65%
2019/11/14	1	27.00	5	26.55	26.55	-4	86	-4.63%
2019/11/11	0	0.00	1	28.70	28.00	-1	88	-1.13%
2019/11/08	5	28.50	0	0.00	28.20	5	88	5.66%
2019/11/04	3	27.87	0	0.00	27.60	3	86	3.45%
2019/10/30	0	0.00	2	28.80	28.25	-2	84	-2.36%
2019/10/25	0	0.00	3	28.47	28.50	-3	82	-3.65%
2019/10/24	0	0.00	15	26.84	26.85	-15	75	-19.82%
2019/10/18	9	28.26	3	28.38	27.85	6	71	8.43%
2019/10/17	2	28.48	5	28.44	28.10	-3	66	-4.50%
2019/10/16	20	29.26	1	29.40	28.80	19	64	29.52%
2019/10/15	5	27.15	0	0.00	28.60	5	51	9.76%
2019/10/14	0	0.00	1	26.00	26.00	-1	34	-2.93%
2019/10/07	1	25.65	0	0.00	25.70	1	34	2.90%
2019/10/03	1	25.70	1	25.90	25.75	0	35	0.00%
2019/09/11	1	25.60	1	25.70	25.80	0	32	0.00%
2019/09/10	0	0.00	2	25.85	25.40	-2	30	-6.64%
2019/09/05	2	25.45	0	0.00	25.85	2	28	6.93%
2019/08/30	2	25.48	0	0.00	25.80	2	28	6.97%
2019/08/29	0	0.00	1	26.15	26.20	-1	26	-3.78%
2019/08/28	0	0.00	1	26.45	26.25	-1	26	-3.80%
2019/08/27	0	0.00	1	26.00	26.00	-1	26	-3.71%
2019/08/21	1	26.00	0	0.00	25.80	1	25	3.94%
2019/08/15	1	26.05	0	0.00	26.00	1	25	3.95%
2019/08/12	0	0.00	1	26.50	26.35	-1	20	-5.00%
2019/07/31	0	0.00	1	26.15	26.00	-1	19	-5.08%
2019/07/23	0	0.00	1	26.40	26.35	-1	20	-4.83%
2019/07/22	0	0.00	2	26.15	26.60	-2	20	-9.57%
2019/06/13	1	25.20	0	0.00	25.30	1	43	2.31%
2019/06/03	1	25.35	0	0.00	25.25	1	44	2.24%
2019/05/29	1	26.15	0	0.00	26.00	1	44	2.24%
2019/05/22	1	27.30	0	0.00	27.65	1	48	2.07%
2019/05/14	2	27.83	0	0.00	27.70	2	61	3.27%
2019/05/10	2	27.60	2	27.95	28.10	0	61	0.00%
2019/04/29	0	0.00	1	29.00	28.75	-1	82	-1.21%
2019/04/19	0	0.00	5.1	29.20	29.50	-5.1	80	-6.33%
2019/04/12	3	29.60	0	0.00	30.20	3	76	3.95%
2019/04/10	0	0.00	1	28.00	28.40	-1	74	-1.35%
2019/04/03	3	28.42	3	28.45	28.40	0	72	0.00%
2019/04/02	1	29.50	1	30.10	29.15	0	70	0.00%
2019/04/01	0	0.00	2	29.15	29.15	-2	66	-3.02%
2019/03/29	0	26.50	0	0.00	26.50	0	61	0.03%
2019/03/22	2	25.03	0	0.00	25.70	2	58	3.42%
2019/03/19	0	25.20	0	0.00	25.20	0	57	0.05%
2019/03/15	1	25.15	0	0.00	25.10	1	57	1.73%
2019/03/07	1	25.25	0	0.00	25.25	1	56	1.77%
2019/03/06	3	25.85	0	0.00	25.80	3	56	5.34%
2019/02/25	1	25.90	0	0.00	26.10	1	53	1.86%
2019/02/20	0	0.00	1	25.30	27.40	-1	51	-1.95%
2019/02/19	1	26.30	1	26.15	26.20	0	47	0.00%
2019/02/13	1	24.65	0	0.00	24.20	1	39	2.55%
2019/01/29	2	25.05	0	0.00	25.00	2	37	5.31%
2019/01/24	1	26.00	0	0.00	26.95	1	32	3.06%
2019/01/23	1	27.35	12	27.35	27.35	-11	28	-38.37%
2018/12/24	0	0.00	1	20.80	20.80	-1	15	-6.59%
2018/12/10	1	20.00	1	20.60	20.00	0	13	0.00%
2018/12/06	1	20.20	0	0.00	20.00	1	13	7.68%
2018/11/22	1	20.40	0	0.00	20.00	1	15	6.59%
2018/11/20	1	21.55	0	0.00	21.05	1	15	6.59%
2018/11/07	1	22.80	0	0.00	22.80	1	17	5.81%
2018/11/06	2	23.15	0	0.00	23.95	2	17	11.73%
2018/11/05	2	24.38	0	0.00	24.25	2	16	11.90%
2018/11/02	2	24.85	0	0.00	25.00	2	16	11.77%
2018/11/01	1	25.15	0	0.00	25.10	1	17	5.82%
2018/10/29	1	25.15	0	0.00	25.10	1	17	5.67%
2018/10/25	1	24.70	0	0.00	25.80	1	19	5.18%
2018/10/22	1	26.00	0	0.00	26.00	1	19	5.19%
2018/07/09	0	0.00	5	30.10	31.20	-5	67	-7.45%
2018/06/27	5	34.00	0	0.00	35.20	5	57	8.76%
2018/06/26	0	36.40	0	0.00	36.75	0	57	0.02%
2018/06/01	0	0.00	2	26.00	25.70	-2	36	-5.42%
2018/05/25	0	0.00	4	27.70	27.70	-4	38	-10.43%
2018/03/28	2	33.88	0	0.00	33.75	2	56	3.54%
2018/03/14	0	0.00	8	38.60	39.40	-8	68	-11.71%
2018/03/08	1	38.55	0	0.00	39.00	1	74	1.33%
2018/03/07	1	38.85	0	0.00	38.85	1	78	1.28%
2018/03/05	6	40.05	0	0.00	39.50	6	88	6.78%
2018/02/09	1	38.00	0	0.00	38.25	1	122	0.81%
2018/01/17	0	0.00	1	48.50	48.00	-1	114	-0.87%
2018/01/16	0	0.00	5	48.40	48.20	-5	114	-4.38%