淳紳 (4529)-台新-高雄券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
7.14
漲跌
▲0.24
漲幅
+3.48%
成交量
25張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	6.99	0	0.00	6.90	20	53	37.05%
2024/11/12	0	0.00	10	7.04	7.04	-10	61	-16.14%
2024/10/25	0	0.00	2	7.80	7.78	-2	73	-2.71%
2024/10/14	1	7.62	1	7.72	7.20	0	63	0.00%
2024/09/25	0	0.00	15	8.52	8.62	-15	67	-22.29%
2024/08/20	1	8.81	1	8.96	8.94	0	113	0.00%
2024/08/19	12	8.88	0	0.00	8.98	12	113	10.58%
2024/08/16	0	0.00	23	9.05	9.10	-23	112	-20.38%
2024/08/12	1	9.43	0	0.00	9.43	1	114	0.87%
2024/07/31	1	11.00	1	11.40	11.00	0	121	0.00%
2024/07/29	2	10.95	0	0.00	10.75	2	124	1.61%
2024/07/23	1	11.00	1	11.30	11.00	0	126	0.00%
2024/07/22	1	11.05	0	0.00	11.00	1	126	0.79%
2024/07/18	1	11.60	4	12.15	11.35	-3	127	-2.36%
2024/07/17	1	11.50	0	0.00	11.45	1	126	0.79%
2024/07/16	1	11.80	5	12.00	11.60	-4	127	-3.13%
2024/07/12	0	0.00	12	11.87	11.65	-12	139	-8.62%
2024/07/10	2	11.30	0	0.00	11.75	2	146	1.37%
2024/07/09	4	11.60	44	11.68	11.45	-40	152	-26.27%
2024/07/04	4	12.23	0	0.00	12.15	4	181	2.20%
2024/07/03	6	12.43	1	12.50	12.50	5	184	2.71%
2024/07/02	6	12.56	3	12.60	12.60	3	185	1.61%
2024/07/01	1	12.70	0	0.00	12.60	1	191	0.52%
2024/06/28	1	12.55	1	12.75	12.70	0	195	0.00%
2024/06/27	1	12.65	1	12.90	12.80	0	197	0.00%
2024/06/26	5	12.78	2	12.88	12.65	3	201	1.49%
2024/06/21	1	11.95	1	12.50	12.80	0	203	0.00%
2024/06/20	2	12.13	0	0.00	11.85	2	211	0.95%
2024/06/19	6	12.08	2	12.03	12.10	4	235	1.70%
2024/06/18	7	10.89	2	11.20	11.00	5	241	2.07%
2024/06/14	1	11.25	0	0.00	11.30	1	248	0.40%
2024/06/13	8	11.09	0	0.00	11.25	8	253	3.16%
2024/06/12	8	11.06	0	0.00	11.10	8	262	3.05%
2024/06/11	10	11.69	1	11.90	11.25	9	266	3.38%
2024/06/07	3	11.80	0	0.00	11.90	3	272	1.10%
2024/06/06	5	11.66	4	12.15	11.85	1	277	0.36%
2024/06/04	2	11.90	0	0.00	12.00	2	311	0.64%
2024/06/03	5	11.73	0	0.00	11.85	5	319	1.56%
2024/05/31	10	11.63	4	11.89	12.05	6	328	1.83%
2024/05/30	5	12.06	2	12.10	12.00	3	340	0.88%
2024/05/29	7	11.44	0	0.00	11.35	7	342	2.04%
2024/05/28	11	10.90	0	0.00	11.30	11	349	3.15%
2024/05/27	5	11.64	0	0.00	11.20	5	359	1.39%
2024/05/24	1	11.30	0	0.00	11.65	1	385	0.26%
2024/05/20	1	12.60	1	12.80	12.55	0	440	0.00%
2024/05/17	1	12.55	1	12.75	12.75	0	464	0.00%
2024/05/16	1	13.15	1	13.20	13.00	0	489	0.00%
2024/05/15	2	12.70	2	13.30	13.70	0	511	0.00%
2024/05/10	0	0.00	3	13.70	13.70	-3	605	-0.50%
2024/05/09	0	0.00	1	13.50	13.25	-1	637	-0.16%
2024/05/08	1	12.75	1	13.20	12.80	0	684	0.00%
2024/05/07	1	12.75	0	0.00	12.85	1	723	0.14%
2024/05/03	0	0.00	3	11.95	11.95	-3	754	-0.40%
2024/04/30	0	0.00	1	11.75	11.50	-1	786	-0.13%
2024/04/29	1	11.25	0	0.00	11.30	1	798	0.13%
2024/04/25	0	0.00	2	11.53	11.70	-2	846	-0.24%
2024/04/24	1	11.10	1	11.40	11.20	0	878	0.00%
2024/04/23	2	11.05	0	0.00	11.10	2	1,001	0.20%
2024/04/22	5	11.68	0	0.00	11.30	5	1,024	0.49%
2024/04/19	0	0.00	18	12.99	11.60	-18	1,039	-1.73%
2024/04/18	1	10.50	6	11.73	11.90	-5	1,076	-0.46%
2024/04/17	7	10.98	0	0.00	10.85	7	1,102	0.63%
2024/04/15	2	10.15	1	10.25	10.20	1	1,103	0.09%
2024/04/12	2	10.30	2	10.65	10.30	0	1,097	0.00%
2024/04/11	17	10.68	0	0.00	10.80	17	1,092	1.56%
2024/04/10	2	9.72	2	10.30	11.15	0	1,085	0.00%
2024/04/09	2	10.15	0	0.00	10.15	2	1,066	0.19%
2024/04/03	1	12.50	0	0.00	12.50	1	1,061	0.09%
2024/04/01	1	13.95	0	0.00	13.80	1	1,050	0.10%
2024/03/28	2	14.00	2	14.23	13.90	0	1,042	0.00%
2024/03/25	0	0.00	2	14.55	14.40	-2	1,026	-0.19%
2024/03/22	1	15.30	12	15.35	15.40	-11	1,014	-1.08%
2024/03/20	1	13.00	0	0.00	13.05	1	980	0.10%
2024/03/19	0	0.00	1	13.25	13.20	-1	977	-0.10%
2024/03/15	5	12.75	1	13.00	13.05	4	969	0.41%
2024/03/14	0	13.70	2	13.20	13.20	-2	959	-0.21%
2024/03/13	2	13.57	1	13.50	13.50	1	954	0.10%
2024/03/11	0	0.00	1	13.75	13.85	-1	943	-0.11%
2024/03/08	3	14.43	0	0.00	14.40	3	928	0.32%
2024/03/07	0	0.00	1	15.00	14.30	-1	910	-0.11%
2024/03/06	3	14.77	0	0.00	14.85	3	903	0.33%
2024/03/05	7	15.06	4	15.38	15.00	3	896	0.33%
2024/03/04	1	16.00	6	15.63	15.55	-5	884	-0.57%
2024/03/01	1	15.90	8	15.55	15.55	-7	879	-0.80%
2024/02/29	0	0.00	3	16.15	16.00	-3	872	-0.34%
2024/02/27	7	16.57	3	16.26	16.00	4	862	0.46%
2024/02/26	0	0.00	1	16.70	16.70	-1	834	-0.12%
2024/02/23	1	15.60	4	15.26	15.20	-3	814	-0.37%
2024/02/22	6	15.69	1	15.75	15.80	5	803	0.62%
2024/02/21	0	0.00	1	16.30	16.10	-1	791	-0.13%
2024/02/20	2	16.30	2	17.50	16.65	0	779	0.00%
2024/02/19	5	16.00	3	16.50	17.50	2	755	0.26%
2024/02/16	0	0.00	4	15.19	15.95	-4	730	-0.55%
2024/02/15	2	14.48	4	14.57	14.50	-2	706	-0.28%
2024/02/05	3	15.32	7	15.46	15.10	-4	681	-0.59%
2024/02/02	11	17.12	10	17.18	16.65	1	649	0.15%
2024/02/01	17	19.28	6	18.57	18.45	11	611	1.80%
2024/01/31	6	18.75	9	18.56	19.00	-3	578	-0.52%
2024/01/30	7	16.89	8	17.46	17.90	-1	529	-0.19%
2024/01/29	7	16.04	0	0.00	16.30	7	492	1.42%
2024/01/26	0	0.00	3	15.12	14.85	-3	464	-0.65%
2024/01/25	3	14.60	2	14.90	14.80	1	457	0.22%
2024/01/24	2	15.00	2	15.20	15.25	0	450	0.00%
2024/01/23	3	15.12	0	0.00	14.90	3	457	0.66%
2024/01/22	25	14.68	39	14.71	14.90	-14	456	-3.07%
2024/01/19	23.1	14.43	13	14.66	15.00	10.1	442	2.29%
2024/01/18	11	14.64	24.1	14.67	14.40	-13.1	414	-3.17%
2024/01/17	35	14.99	27	15.06	15.40	8	383	2.09%
2024/01/16	0	0.00	2	14.00	14.00	-2	259	-0.77%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	25	11.27	17	11.44	11.60	8	221	3.61%
2024/01/11	15	10.55	20	10.45	10.55	-5	180	-2.77%
2024/01/10	2	9.60	3	9.79	9.60	-1	147	-0.68%
2024/01/05	0	10.10	0	9.30	9.25	0	141	0.00%
2024/01/04	1	9.25	1	9.31	9.22	0	143	0.00%
2024/01/03	0	0.00	0	9.30	9.20	0	144	0.00%
2023/12/28	0	0.00	1	9.36	9.35	-1	147	-0.68%
2023/12/27	0	10.20	0	0.00	9.35	0	148	0.00%
2023/12/25	0	0.00	0	10.25	9.32	0	148	0.00%
2023/12/22	0	0.00	0	10.35	9.40	0	146	0.00%
2023/12/21	1	9.52	0	0.00	9.43	1	146	0.68%
2023/12/20	0	0.00	4	9.42	9.44	-4	150	-2.66%
2023/12/19	1	9.46	0	0.00	9.42	1	151	0.66%
2023/12/14	5	9.59	0	0.00	9.58	5	158	3.16%
2023/12/13	0	0.00	3	9.70	9.65	-3	160	-1.86%
2023/12/12	1	9.61	0	0.00	9.67	1	167	0.60%
2023/12/08	2	9.61	0	0.00	9.66	2	172	1.16%
2023/12/05	1	9.71	0	0.00	9.65	1	223	0.45%
2023/12/04	0	0.00	5	9.68	9.70	-5	223	-2.24%
2023/11/28	0.1	9.68	0	0.00	9.68	0.1	220	0.02%
2023/11/22	2	9.60	0	0.00	9.68	2	218	0.92%
2023/11/21	0	0.00	2	9.64	9.67	-2	217	-0.92%
2023/11/20	2	9.53	3	9.60	9.51	-1	216	-0.46%
2023/11/17	2	9.55	0	0.00	9.50	2	216	0.92%
2023/11/15	0	0.00	2	9.63	9.66	-2	213	-0.94%
2023/11/14	2	9.46	2	9.69	9.46	0	212	0.00%
2023/11/13	2	9.38	0	0.00	9.41	2	211	0.95%
2023/11/09	2	9.52	0	0.00	9.59	2	209	0.96%
2023/11/07	1	9.60	1	9.66	9.51	0	207	0.00%
2023/11/01	32	9.65	0	0.00	9.60	32	200	15.99%
2023/10/31	9	11.19	2	11.40	10.15	7	194	3.60%
2023/10/25	0	0.00	10	9.55	9.50	-10	148	-6.71%
2023/10/20	9	9.62	0	0.00	9.50	9	147	6.12%
2023/10/19	1	9.50	0	0.00	9.67	1	146	0.68%
2023/10/04	0	0.00	1	9.70	9.59	-1	140	-0.71%
2023/10/02	0	0.00	0	9.88	9.87	0	142	0.00%
2023/09/28	0	0.00	1	9.71	9.88	-1	143	-0.70%
2023/09/20	0	0.00	10	10.05	10.05	-10	138	-7.24%
2023/09/18	1	10.00	0	0.00	9.84	1	135	0.74%
2023/09/15	0	0.00	2	9.77	10.00	-2	135	-1.48%
2023/09/14	13	9.66	0	0.00	9.50	13	131	9.91%
2023/09/13	3	9.30	0	0.00	9.48	3	131	2.28%
2023/09/12	2	9.68	3	9.71	9.53	-1	127	-0.78%
2023/09/11	4	10.07	65	10.30	10.30	-61	113	-53.67%
2023/08/14	0	0.00	0	9.83	8.78	0	88	0.00%
2023/07/28	0	0.00	5	9.25	9.21	-5	101	-4.93%
2023/07/26	2	9.53	0	0.00	9.21	2	102	1.95%
2023/07/24	0	0.00	0	9.50	9.21	0	101	0.00%
2023/07/18	0	0.00	4	9.60	9.52	-4	108	-3.69%
2023/07/11	0	0.00	1	9.67	9.64	-1	115	-0.87%
2023/07/07	3	9.78	0	0.00	9.71	3	119	2.51%
2023/07/04	0	9.99	0	0.00	9.70	0	118	0.00%
2023/07/03	0	0.00	1	9.73	9.79	-1	116	-0.86%
2023/06/28	0	0.00	1	9.77	9.84	-1	115	-0.87%
2023/06/21	3	9.88	0	0.00	9.82	3	114	2.61%
2023/06/20	6	10.00	6	10.20	9.97	0	110	0.00%
2023/06/19	6	10.00	8	10.14	10.00	-2	109	-1.83%
2023/06/16	7	10.01	0	0.00	10.05	7	109	6.40%
2023/06/15	2	10.20	4	10.20	10.05	-2	108	-1.85%
2023/06/14	3	9.98	0	0.00	9.99	3	106	2.81%
2023/06/13	4	10.00	0	0.00	10.10	4	107	3.70%
2023/06/12	2	10.35	0	0.00	10.10	2	108	1.85%
2023/06/07	10	10.10	2	10.15	10.20	8	106	7.49%
2023/06/06	10	10.05	2	10.15	10.15	8	107	7.46%
2023/06/05	10	10.05	0	0.00	10.05	10	109	9.17%
2023/05/30	0	0.00	4	9.90	9.92	-4	119	-3.36%
2023/05/29	0	0.00	2	10.00	9.96	-2	120	-1.65%
2023/05/19	4	10.00	4	10.20	10.00	0	162	0.00%
2023/05/17	4	10.00	4	10.20	10.00	0	165	0.00%
2023/05/12	4	10.05	0	0.00	10.05	4	174	2.29%
2023/05/10	0	0.00	8	10.20	10.30	-8	224	-3.57%
2023/05/09	2	10.05	0	0.00	10.00	2	228	0.88%
2023/05/05	2	10.25	0	0.00	10.30	2	228	0.88%
2023/05/04	0	0.00	2	10.15	10.20	-2	226	-0.88%
2023/05/03	2	10.05	2	10.20	10.05	0	225	0.00%
2023/05/02	2	10.05	2	10.25	10.15	0	225	0.00%
2023/04/28	2	10.05	0	0.00	10.05	2	224	0.89%
2023/04/27	0	0.00	3	10.15	10.05	-3	223	-1.34%
2023/04/26	2	10.00	0	0.00	10.15	2	223	0.89%
2023/04/24	1	10.30	0	0.00	10.25	1	222	0.45%
2023/04/21	4	10.61	0	0.00	10.15	4	221	1.80%
2023/04/20	0	0.00	1	10.60	10.65	-1	216	-0.46%
2023/04/19	1	10.05	0	0.00	10.10	1	209	0.48%
2023/04/18	0	0.00	2	10.15	10.05	-2	208	-0.96%
2023/04/17	2	10.05	2	10.15	10.15	0	208	0.00%
2023/04/14	2	10.05	2	10.15	10.10	0	207	0.00%
2023/04/13	10	10.10	2	10.15	10.00	8	206	3.88%
2023/04/12	1	10.05	0	0.00	10.05	1	203	0.49%
2023/04/11	0	0.00	1	10.25	10.30	-1	200	-0.50%
2023/03/31	1	10.05	3	10.13	10.05	-2	197	-1.01%
2023/03/29	0	0.00	0	10.00	10.00	0	197	0.00%
2023/03/28	10	10.06	3	10.10	10.00	7	197	3.54%
2023/03/27	0	0.00	2	10.25	10.10	-2	195	-1.02%
2023/03/22	2	10.10	2	10.20	10.05	0	192	0.00%
2023/03/21	2	10.10	0	0.00	10.10	2	190	1.05%
2023/03/20	0	0.00	2	10.20	10.15	-2	189	-1.06%
2023/03/17	2	10.10	7	10.14	10.10	-5	188	-2.65%
2023/03/16	2	10.10	0	0.00	9.97	2	187	1.07%
2023/03/14	0	0.00	1	10.45	10.40	-1	185	-0.54%
2023/03/13	1	10.35	1	10.35	10.25	0	184	0.00%
2023/03/10	4	10.15	0	0.00	10.20	4	183	2.18%
2023/03/09	10	10.15	0	0.00	10.25	10	181	5.50%
2023/03/07	1	10.35	0	0.00	10.35	1	178	0.56%
2023/03/06	1	10.10	0	0.00	10.25	1	176	0.57%
2023/03/02	2	10.40	0	0.00	10.50	2	169	1.18%
2023/03/01	1	10.90	0	0.00	10.75	1	165	0.60%
2023/02/24	1	10.85	0	0.00	10.80	1	163	0.61%
2023/02/23	1	11.35	1	11.35	11.15	0	160	0.00%
2023/02/22	3	11.28	0	0.00	11.20	3	156	1.92%
2023/02/21	5	11.43	0	0.00	11.30	5	152	3.28%
2023/02/20	0	0.00	3	11.75	11.75	-3	138	-2.16%
2023/02/17	0	0.00	1	10.80	10.70	-1	123	-0.81%
2023/02/14	5	10.50	0	0.00	10.50	5	120	4.16%
2023/02/13	4	11.04	1	11.10	10.65	3	118	2.53%
2023/02/08	1	10.90	9.5	10.98	11.00	-8.5	93	-9.10%
2023/02/01	0	0.00	3	8.98	8.98	-3	53	-5.65%
2023/01/05	0	0.00	5	8.88	8.81	-5	60	-8.30%
2022/12/27	0	0.00	1	9.04	9.03	-1	61	-1.61%
2022/12/26	0	0.00	4	9.04	9.04	-4	61	-6.46%
2022/12/23	0	0.00	11	9.04	9.00	-11	63	-17.42%
2022/12/16	0	0.00	1	9.25	9.15	-1	71	-1.40%
2022/12/15	5	9.15	0	0.00	9.16	5	71	7.00%
2022/12/14	1	9.15	0	0.00	9.13	1	72	1.39%
2022/12/08	0	0.00	0.1	9.38	9.18	-0.1	74	-0.13%
2022/11/30	0	0.00	1	9.22	9.26	-1	86	-1.16%
2022/11/29	0	0.00	3	9.19	9.19	-3	89	-3.35%
2022/11/25	1	9.10	22.4	9.11	9.08	-21.4	91	-23.33%
2022/11/23	3	9.14	0	0.00	9.12	3	94	3.19%
2022/11/22	4	9.11	0	0.00	9.19	4	95	4.18%
2022/11/18	6	9.30	0	0.00	9.20	6	99	6.03%
2022/11/17	5	9.11	0	0.00	9.15	5	104	4.78%
2022/11/16	8	9.20	0	0.00	9.15	8	107	7.43%
2022/11/04	1	9.25	0	0.00	9.66	1	180	0.56%
2022/09/30	0	0.00	10	9.40	9.68	-10	267	-3.74%
2022/09/29	12	8.82	2	9.80	9.40	10	269	3.71%
2022/09/27	3	10.57	1	10.75	10.70	2	275	0.73%
2022/09/20	1	11.05	1	11.20	11.05	0	300	0.00%
2022/09/19	1	11.05	1	11.20	11.10	0	337	0.00%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/09/13	0	0.00	1	11.15	11.20	-1	368	-0.27%
2022/09/05	1	11.65	1	11.80	11.50	0	391	0.00%
2022/09/02	0	0.00	1	11.70	11.80	-1	403	-0.25%
2022/08/26	1	11.70	0	0.00	11.80	1	436	0.23%
2022/08/23	1	12.00	0	0.00	11.95	1	505	0.20%
2022/08/15	0	0.00	5	11.92	12.00	-5	798	-0.63%
2022/08/12	1	11.65	2	11.85	11.75	-1	801	-0.12%
2022/08/11	8	11.84	3.7	11.70	11.55	4.3	797	0.54%
2022/08/10	5	11.84	1	11.45	12.00	4	771	0.52%
2022/07/25	0	0.00	3	10.97	10.85	-3	766	-0.39%
2022/07/22	0	0.00	1	11.35	11.00	-1	764	-0.13%
2022/07/14	1	10.90	0	0.00	10.85	1	756	0.13%
2022/07/12	1	10.25	0	0.00	10.25	1	756	0.13%
2022/07/11	2	11.10	0	0.00	10.80	2	757	0.26%
2022/07/04	0	0.00	0.2	11.15	10.80	-0.2	746	-0.03%
2022/07/01	1	10.80	2.1	11.03	10.80	-1.1	746	-0.15%
2022/06/30	4	11.84	0	0.00	11.60	4	743	0.54%
2022/06/28	1	12.30	0	0.00	12.20	1	787	0.13%
2022/06/27	2	12.70	0	0.00	12.60	2	784	0.26%
2022/06/24	1	12.50	0	0.00	12.65	1	747	0.13%
2022/06/22	0	0.00	5	12.06	11.45	-5	727	-0.69%
2022/06/17	3	12.65	6	12.80	12.80	-3	717	-0.42%
2022/06/16	1	13.70	0	0.00	13.20	1	712	0.14%
2022/06/15	1	13.50	1	13.30	13.35	0	705	0.00%
2022/06/14	0	0.00	16	13.13	13.10	-16	705	-2.27%
2022/06/13	17	13.71	1	13.75	13.40	16	700	2.29%
2022/06/10	2	13.73	1	13.95	13.45	1	688	0.15%
2022/06/08	0	0.00	1	13.20	13.20	-1	673	-0.15%
2022/06/07	1	13.10	5	13.49	13.15	-4	671	-0.60%
2022/06/06	0	0.00	1	13.50	13.35	-1	668	-0.15%
2022/06/02	5.2	14.11	3	14.50	13.70	2.2	666	0.33%
2022/06/01	3	14.03	24	14.23	13.95	-21	648	-3.24%
2022/05/31	6	13.07	7	13.09	13.05	-1	609	-0.16%
2022/05/30	3	14.05	23	13.71	13.55	-20	596	-3.36%
2022/05/27	5	13.88	5	13.68	13.75	0	574	0.00%
2022/05/26	48.1	14.08	7	14.29	13.80	41.1	548	7.49%
2022/05/25	51	12.88	49	13.18	13.50	2	472	0.42%
2022/05/24	28	14.08	26	14.53	12.30	2	443	0.45%
2022/05/23	3	12.80	4	13.40	13.40	-1	313	-0.32%
2022/05/17	5	12.36	1	12.00	11.65	4	283	1.41%
2022/05/03	2	11.10	3	11.30	10.85	-1	345	-0.29%
2022/04/25	1	11.60	0	0.00	11.30	1	387	0.26%
2022/04/15	19	11.67	17	12.09	11.95	2	812	0.25%
2022/04/14	1	12.25	0	0.00	12.25	1	868	0.12%
2022/04/11	2	12.13	1	11.90	11.95	1	1,049	0.10%
2022/04/08	1	12.60	0	0.00	12.60	1	1,056	0.09%
2022/04/06	2	12.95	0	0.00	12.95	2	1,054	0.19%
2022/04/01	2	13.53	1	13.15	13.10	1	1,054	0.09%
2022/03/31	3	13.28	0	0.00	13.65	3	1,026	0.29%
2022/03/30	16	12.37	2	12.20	12.45	14	1,007	1.39%
2022/03/29	2	12.10	0	0.00	12.05	2	1,008	0.20%
2022/03/17	4	12.34	3	12.25	12.50	1	1,021	0.10%
2022/03/08	1	12.00	0	0.00	12.00	1	1,058	0.09%
2022/03/07	4	12.74	1	12.75	12.75	3	1,056	0.28%
2022/03/04	1	13.30	1	13.30	13.30	0	1,058	0.00%
2022/03/02	0	0.00	1	13.75	13.85	-1	1,077	-0.09%
2022/03/01	0	0.00	5	13.71	13.75	-5	1,155	-0.43%
2022/02/25	2	13.33	0	0.00	13.20	2	1,155	0.17%
2022/02/24	4	13.46	4	13.38	13.10	0	1,156	0.00%
2022/02/23	3	14.13	0	0.00	14.15	3	1,162	0.26%
2022/02/22	12	14.08	1	14.15	14.10	11	1,184	0.93%
2022/02/21	1	14.65	2	14.75	14.70	-1	1,180	-0.08%
2022/02/18	1	14.75	0	0.00	14.75	1	1,185	0.08%
2022/02/16	0	0.00	1	14.95	14.80	-1	1,190	-0.08%
2022/02/15	0	0.00	2	14.88	14.55	-2	1,186	-0.17%
2022/02/14	2	14.20	0	0.00	14.25	2	1,181	0.17%
2022/02/11	1	14.85	0	0.00	14.80	1	1,179	0.08%
2022/02/10	1	15.00	2	15.33	15.10	-1	1,178	-0.08%
2022/02/09	1	15.45	1	14.85	15.50	0	1,162	0.00%
2022/02/07	1	13.85	0	0.00	13.85	1	1,145	0.09%
2022/01/25	2	14.63	1	15.00	14.50	1	1,156	0.09%
2022/01/18	0	16.45	0	0.00	16.55	0	1,127	0.00%
2022/01/14	0	0.00	4	16.11	16.15	-4	1,097	-0.36%
2022/01/13	17	17.78	15	17.95	17.25	2	1,074	0.19%
2022/01/12	2	16.75	8	17.12	17.25	-6	1,029	-0.58%
2022/01/11	38	17.69	44.1	17.56	16.60	-6.1	981	-0.62%
2022/01/10	34	16.81	27	17.24	17.80	7	795	0.88%
2022/01/07	13	15.26	18	15.86	16.20	-5	679	-0.74%
2022/01/06	5	15.05	12	15.06	14.75	-7	620	-1.13%
2022/01/05	37	15.03	15	14.79	14.15	22	591	3.72%
2022/01/04	69	15.01	75	14.98	15.10	-6	522	-1.15%
2022/01/03	1	13.75	2	13.80	13.75	-1	430	-0.23%
2021/12/27	0	0.00	8	12.55	12.60	-8	409	-1.95%
2021/12/20	1	12.70	1	13.48	12.60	0	402	0.00%
2021/12/17	1	12.70	10	12.73	12.70	-9	399	-2.25%
2021/12/13	16	13.29	2	13.40	13.15	14	386	3.62%
2021/12/10	2	13.30	0	0.00	13.20	2	381	0.52%
2021/12/09	3	13.70	0	0.00	13.60	3	374	0.80%
2021/12/08	0	0.00	2	14.10	14.40	-2	368	-0.54%
2021/12/07	5	14.16	3	14.43	14.10	2	364	0.55%
2021/12/06	7	14.69	7	14.62	14.65	0	356	0.00%
2021/12/03	2	13.65	1	13.60	13.60	1	340	0.29%
2021/11/30	0	0.00	2	13.15	13.05	-2	340	-0.59%
2021/11/29	14	12.49	3	12.48	12.50	11	333	3.30%
2021/11/26	5	12.73	11	12.76	12.65	-6	328	-1.83%
2021/11/25	41	14.31	32	14.40	13.30	9	311	2.89%
2021/11/24	1	13.10	0	0.00	13.15	1	231	0.43%
2021/11/22	0	0.00	17	13.35	13.25	-17	222	-7.64%
2021/11/19	16	13.05	18	12.82	13.05	-2	208	-0.96%
2021/11/17	4	12.33	0	0.00	12.05	4	182	2.19%
2021/11/16	5	11.72	0	0.00	11.80	5	175	2.85%
2021/11/15	0	0.00	5	11.50	11.45	-5	170	-2.93%
2021/11/10	1	12.14	1	12.35	11.80	0	164	0.00%
2021/11/08	3	12.03	2	12.45	11.70	1	156	0.64%
2021/11/05	2	11.45	1	11.45	11.45	1	148	0.67%
2021/11/02	7	11.60	0	0.00	10.35	7	131	5.31%
2021/10/29	0	0.00	1	10.25	10.25	-1	98	-1.02%
2021/10/21	0	0.00	1	9.50	9.42	-1	156	-0.64%
2021/10/20	1	9.54	0	0.00	9.48	1	162	0.61%
2021/10/15	0	0.00	1	9.25	9.35	-1	170	-0.59%
2021/10/14	0	0.00	2	9.10	9.30	-2	171	-1.16%
2021/10/13	2	9.22	0	0.00	9.12	2	175	1.14%
2021/10/12	0	0.00	1	9.25	9.25	-1	184	-0.54%
2021/10/05	0	0.00	4	8.98	9.39	-4	198	-2.01%
2021/09/24	2	9.98	0	0.00	9.86	2	291	0.69%
2021/09/17	1	9.64	1	9.75	9.80	0	327	0.00%
2021/09/14	0	0.00	1	9.81	9.96	-1	331	-0.30%
2021/09/13	2	10.10	0	0.00	9.88	2	331	0.60%
2021/09/07	2	9.80	2	10.05	10.40	0	323	0.00%
2021/09/01	0	0.00	1	9.30	9.40	-1	313	-0.32%
2021/08/23	0	0.00	3	9.83	9.72	-3	318	-0.94%
2021/08/18	4	9.49	0	0.00	9.97	4	318	1.25%
2021/08/13	0	0.00	2	10.20	10.05	-2	316	-0.63%
2021/08/12	1	9.82	0	0.00	9.82	1	317	0.32%
2021/08/11	1	10.00	2	10.05	9.90	-1	320	-0.31%
2021/08/10	1	10.45	0	0.00	10.20	1	320	0.31%
2021/08/09	1	11.00	0	0.00	11.00	1	330	0.30%
2021/08/06	1	11.00	0	0.00	11.10	1	332	0.30%
2021/08/03	1	11.80	2	11.60	11.40	-1	351	-0.28%
2021/08/02	1	12.05	3	12.20	12.05	-2	352	-0.57%
2021/07/30	0	0.00	2	11.63	12.00	-2	349	-0.57%
2021/07/29	3	10.92	0	0.00	11.00	3	349	0.86%
2021/07/28	14	12.34	10	11.64	11.80	4	370	1.08%
2021/07/27	1	12.50	2	12.50	12.50	-1	384	-0.26%
2021/07/26	2	11.13	0	0.00	11.40	2	381	0.52%
2021/07/20	2	10.15	8	10.65	10.60	-6	382	-1.57%
2021/07/19	2	10.80	3	11.00	10.65	-1	382	-0.26%
2021/07/16	2	10.65	0	0.00	10.90	2	382	0.52%
2021/07/15	1	10.15	0	0.00	10.15	1	377	0.26%
2021/07/09	1	10.50	0	0.00	10.55	1	372	0.27%
2021/07/07	3	10.73	4	10.35	10.70	-1	372	-0.27%
2021/07/06	0	0.00	2	10.30	10.35	-2	368	-0.54%
2021/07/05	10	10.44	7	10.53	10.45	3	369	0.81%
2021/07/02	1	11.75	5	10.30	10.30	-4	361	-1.11%
2021/06/29	3	8.85	0	0.00	8.86	3	298	1.00%
2021/06/24	3	6.70	3	7.05	7.49	0	289	0.00%
2021/06/16	0	0.00	9	7.23	7.22	-9	318	-2.83%
2021/06/10	1	7.24	1	7.54	7.40	0	366	0.00%
2021/06/07	0	0.00	1	7.50	7.40	-1	453	-0.22%
2021/06/04	0	0.00	1	7.60	7.60	-1	453	-0.22%
2021/06/02	1	7.63	1	7.79	7.58	0	453	0.00%
2021/05/31	1	7.73	0	0.00	7.55	1	462	0.22%
2021/05/28	0	0.00	9	7.57	7.60	-9	469	-1.92%
2021/05/27	3	7.41	0	0.00	7.42	3	490	0.61%
2021/05/25	1	7.61	1	7.79	7.55	0	560	0.00%
2021/05/20	1	7.13	0	0.00	7.18	1	580	0.17%
2021/05/18	0	0.00	2	6.77	7.01	-2	583	-0.34%
2021/05/14	0	0.00	1	7.41	7.24	-1	572	-0.17%
2021/05/13	2	6.59	0	0.00	7.22	2	570	0.35%
2021/05/12	1	7.30	5	7.30	7.29	-4	568	-0.70%
2021/05/11	7	8.15	2	8.22	8.10	5	558	0.90%
2021/05/07	1	8.38	9	8.54	8.50	-8	547	-1.46%
2021/05/06	3	8.41	0	0.00	8.34	3	544	0.55%
2021/05/05	14	9.32	10	9.12	8.94	4	536	0.75%
2021/05/04	4	9.89	0	0.00	9.93	4	508	0.79%
2021/05/03	10	9.03	4	9.03	9.03	6	476	1.26%
2021/04/29	1	8.22	0	0.00	8.21	1	469	0.21%
2021/04/27	0	0.00	4	8.28	8.18	-4	476	-0.84%
2021/04/23	0	0.00	9	8.15	8.19	-9	472	-1.91%
2021/04/22	3	8.14	1	8.14	8.15	2	475	0.42%
2021/04/21	0	0.00	12	8.21	8.18	-12	474	-2.53%
2021/04/20	5	8.12	0	0.00	8.20	5	473	1.06%
2021/04/19	2	8.29	0	0.00	8.27	2	476	0.42%
2021/04/16	2	8.37	0	0.00	8.38	2	478	0.42%
2021/04/15	5	8.38	0	0.00	8.41	5	502	1.00%
2021/04/14	8	8.34	0	0.00	8.42	8	516	1.55%
2021/04/13	3	8.59	5	8.56	8.51	-2	521	-0.38%
2021/04/12	5	8.39	5	8.43	8.46	0	519	0.00%
2021/04/09	0	0.00	3	8.70	8.55	-3	521	-0.57%
2021/04/08	3	8.02	13	8.13	8.68	-10	514	-1.94%
2021/04/07	6	7.94	0	0.00	8.03	6	508	1.18%
2021/04/06	6	8.01	0	0.00	8.03	6	512	1.17%
2021/04/01	1	8.00	0	0.00	8.10	1	514	0.19%
2021/03/31	3	8.25	280	8.02	8.10	-277	527	-52.55%	大賣/鉅額交易
2021/03/30	0	0.00	45	8.28	8.25	-45	527	-8.54%
2021/03/29	0	0.00	40	8.41	8.27	-40	530	-7.54%
2021/03/23	0	0.00	1	9.18	8.59	-1	529	-0.19%
2021/03/22	6	7.94	5	8.35	8.38	1	525	0.19%
2021/03/19	9	7.85	0	0.00	7.80	9	523	1.72%
2021/03/18	2	8.01	0	0.00	8.11	2	517	0.39%
2021/03/17	1	8.35	5	8.20	8.45	-4	517	-0.77%
2021/03/16	19	9.23	1	9.55	8.88	18	517	3.48%
2021/03/15	3	8.71	0	0.00	8.71	3	493	0.61%
2021/03/12	2	7.91	4.1	7.57	7.92	-2.1	479	-0.44%
2021/03/11	3.1	7.20	0	0.00	7.20	3.1	438	0.71%
2021/03/04	2	12.30	0	0.00	12.15	2	559	0.36%
2021/03/03	0	0.00	9	12.80	12.85	-9	553	-1.63%
2021/03/02	1	13.35	2	13.80	13.15	-1	549	-0.18%
2021/02/26	6	14.04	4	14.35	14.30	2	530	0.38%
2021/02/24	0	0.00	1	12.80	12.80	-1	464	-0.22%
2021/02/23	1	11.25	1	11.25	11.65	0	457	0.00%
2021/01/28	0	0.00	2	10.30	10.20	-2	540	-0.37%
2021/01/26	2	9.95	0	0.00	9.99	2	537	0.37%
2021/01/21	0	0.00	13	10.15	10.15	-13	526	-2.47%
2021/01/20	2	10.65	0	0.00	10.50	2	522	0.38%
2021/01/19	2	10.88	0	0.00	10.90	2	516	0.39%
2021/01/11	1	11.45	1	11.70	11.55	0	499	0.00%
2021/01/08	1	12.30	9	12.37	12.00	-8	495	-1.62%
2021/01/04	3	10.88	0	0.00	11.00	3	446	0.67%
2020/12/30	2	11.30	0	0.00	11.45	2	438	0.46%
2020/12/29	3	11.60	5	12.20	11.55	-2	437	-0.46%
2020/12/28	8	11.85	1	12.25	12.15	7	431	1.62%
2020/12/25	2	11.50	0	0.00	11.80	2	425	0.47%
2020/12/23	3	10.55	10	10.59	10.45	-7	404	-1.73%
2020/12/22	11	11.21	20	11.03	10.90	-9	399	-2.25%
2020/12/18	3	11.32	1.8	11.41	11.45	1.2	394	0.32%
2020/12/17	0	0.00	2	11.80	11.80	-2	390	-0.51%
2020/12/15	26	11.63	0	0.00	11.65	26	386	6.72%
2020/12/10	30	11.70	0	0.00	11.45	30	371	8.08%
2020/12/09	2	11.35	1	11.95	11.20	1	364	0.27%
2020/12/08	4	11.68	0	0.00	11.75	4	361	1.11%
2020/12/07	39	11.72	5	12.17	12.05	34	353	9.62%
2020/12/04	113	12.68	5	13.20	12.50	108	334	32.29%	大買/鉅額交易
2020/12/03	75	12.71	10	13.59	13.00	65	324	20.06%
2020/12/02	1	12.05	0	0.00	12.80	1	281	0.36%
2020/12/01	10	11.55	1	11.65	11.65	9	267	3.36%
2020/11/30	0	0.00	3	10.60	10.60	-3	250	-1.20%
2020/11/26	20	9.50	0	0.00	9.53	20	271	7.36%
2020/11/23	36	9.47	0	0.00	9.50	36	266	13.51%
2020/11/20	26	9.56	0	0.00	9.46	26	268	9.70%
2020/11/19	0	0.00	5	9.54	9.33	-5	268	-1.86%
2020/11/17	0	0.00	5	10.20	9.75	-5	259	-1.93%
2020/11/16	40	10.46	0	0.00	10.45	40	249	16.06%
2020/11/13	0	0.00	1	10.25	10.35	-1	237	-0.42%
2020/11/12	15	10.82	4	10.95	11.00	11	219	5.01%
2020/11/11	0	0.00	11	10.00	10.00	-11	179	-6.14%
2020/10/08	0	0.00	1	9.10	9.06	-1	201	-0.50%
2020/10/07	0	0.00	1	9.09	9.09	-1	202	-0.49%
2020/09/18	0	0.00	2	9.30	9.26	-2	222	-0.90%
2020/09/17	2	9.31	0	0.00	9.36	2	221	0.90%
2020/09/16	10	9.05	0	0.00	9.01	10	221	4.51%
2020/09/11	2	9.09	0	0.00	8.95	2	221	0.90%
2020/09/08	2	10.10	0	0.00	9.63	2	224	0.89%
2020/09/07	1	9.86	0	0.00	9.88	1	222	0.45%
2020/09/04	3	9.33	0	0.00	9.49	3	226	1.32%
2020/09/03	2	9.28	2	9.55	9.66	0	235	0.00%
2020/09/02	1	9.90	0	0.00	10.15	1	225	0.44%
2020/09/01	0	0.00	1	9.24	9.24	-1	202	-0.49%
2020/08/25	0	0.00	10	8.60	8.82	-10	190	-5.24%
2020/08/17	1	8.97	0	0.00	8.95	1	184	0.54%
2020/08/07	10	9.18	0	0.00	9.07	10	177	5.63%
2020/08/06	2	9.66	2	9.57	9.98	0	170	0.00%
2020/08/05	2	9.08	0	0.00	9.10	2	153	1.30%
2020/07/06	0.1	9.72	0	0.00	9.73	0.1	164	0.06%
2020/05/26	0	0.00	5	8.50	8.65	-5	157	-3.18%
2020/03/19	0	0.00	2	6.45	6.43	-2	210	-0.95%
2020/03/12	0	0.00	9	10.76	10.75	-9	188	-4.76%
2020/02/27	3	14.30	3	14.25	13.25	0	197	0.00%
2020/02/25	0	0.00	1	12.80	12.90	-1	189	-0.53%
2020/02/14	0	0.00	6	13.03	13.10	-6	184	-3.24%
2020/01/16	1	16.30	1	16.30	16.30	0	172	0.00%
2020/01/13	4	14.85	0	0.00	14.95	4	156	2.56%
2020/01/06	0	0.00	1	15.75	15.50	-1	151	-0.66%
2020/01/03	5	16.45	0	0.00	16.10	5	146	3.41%
2019/12/30	1	17.25	0	0.00	16.85	1	153	0.65%
2019/12/10	1	18.15	0	0.00	17.80	1	229	0.44%
2019/11/12	1	20.50	0	0.00	19.75	1	398	0.25%
2019/10/28	1	21.10	0	0.00	20.30	1	396	0.25%
2019/10/25	1	21.00	1	21.25	20.60	0	389	0.00%
2019/10/23	1	19.65	1	19.90	20.00	0	370	0.00%
2019/10/04	1	20.85	0	0.00	20.05	1	386	0.26%
2019/10/03	0	0.00	1	19.70	19.60	-1	378	-0.26%
2019/10/02	0	0.00	4	19.68	19.50	-4	378	-1.06%
2019/10/01	5	19.81	0	0.00	19.75	5	376	1.33%
2019/09/24	0	0.00	2	19.95	19.45	-2	349	-0.57%
2019/09/16	2	18.70	0	0.00	17.70	2	298	0.67%
2019/08/28	4	23.75	3	23.83	23.70	1	231	0.43%
2019/08/26	1	20.00	1	20.25	20.90	0	177	0.00%
2019/08/22	1	19.25	2	18.98	19.45	-1	157	-0.64%
2019/08/21	0	0.00	2	17.68	17.70	-2	123	-1.63%
2019/08/16	1	14.20	0	0.00	14.20	1	107	0.93%
2019/07/19	3	17.32	1	17.50	17.05	2	119	1.68%
2019/07/04	0	0.00	0.1	18.90	18.90	-0.1	108	-0.10%
2019/07/02	0	0.00	0	18.80	18.90	0	109	0.00%
2019/04/30	3	22.07	4	22.20	21.90	-1	118	-0.84%
2019/04/29	1	21.45	0	0.00	20.70	1	108	0.92%
2019/04/15	1	24.20	1	24.50	23.50	0	118	0.00%
2019/04/01	1	23.50	1	23.90	23.85	0	118	0.00%
2019/03/27	1	23.50	0	0.00	23.85	1	118	0.84%
2019/03/11	1	25.45	1	25.95	25.15	0	188	0.00%
2019/01/14	4	27.48	3	27.37	27.00	1	185	0.54%
2019/01/09	1	26.45	1	26.80	26.70	0	175	0.00%
2018/12/28	0	0.00	7	24.19	24.45	-7	180	-3.88%
2018/12/25	0	0.00	1	24.60	24.25	-1	185	-0.54%
2018/12/24	0	0.00	7	25.55	25.40	-7	183	-3.81%
2018/12/21	2	25.50	0	0.00	25.90	2	188	1.06%
2018/12/20	6	25.80	0	0.00	25.25	6	192	3.12%
2018/12/18	7	26.54	0	0.00	26.55	7	190	3.67%
2018/12/04	1	23.35	1	23.60	23.50	0	165	0.00%
2018/11/01	1	21.20	0	0.00	21.00	1	153	0.65%
2018/07/17	3	28.80	3	29.90	28.40	0	241	0.00%
2018/07/13	1	26.80	0	0.00	26.85	1	220	0.45%
2018/06/25	1	28.65	0	0.00	28.60	1	234	0.43%
2018/05/31	0	0.00	2	32.10	31.85	-2	276	-0.72%
2018/05/25	1	30.25	0	0.00	30.25	1	341	0.29%
2018/03/15	0	0.00	1	32.95	32.40	-1	414	-0.24%
2018/03/08	1	32.60	0	0.00	32.50	1	393	0.25%
2018/03/07	0	0.00	2	33.60	33.50	-2	387	-0.52%
2018/03/02	0	0.00	2	33.55	33.55	-2	323	-0.62%
2018/03/01	0	0.00	1	30.30	30.50	-1	294	-0.34%
2018/02/12	3	26.30	0	0.00	26.85	3	243	1.23%
2018/02/08	1	27.20	0	0.00	25.50	1	230	0.43%
2018/01/25	0	0.00	2	30.40	30.20	-2	256	-0.78%