慶騰 (4534)-台新-高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.65
漲跌
▲0.05
漲幅
+0.47%
成交量
103張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	10.65	10.55	-1	638	-0.16%
2024/04/19	1	10.55	0	0.00	10.60	1	637	0.16%
2024/04/18	0.1	10.80	2	10.75	10.75	-1.9	633	-0.30%
2024/04/17	2	10.90	1	10.90	10.95	1	630	0.16%
2024/04/16	1	10.90	0	0.00	10.80	1	627	0.16%
2024/04/15	1	11.70	0	0.00	11.60	1	620	0.16%
2024/04/12	0	0.00	1	12.30	12.10	-1	616	-0.16%
2024/04/11	0	0.00	8	11.62	12.40	-8	603	-1.33%
2024/04/08	0	0.00	4	11.21	11.25	-4	584	-0.68%
2024/03/29	1	10.95	0	0.00	11.10	1	574	0.17%
2024/03/28	0	0.00	1	10.95	10.95	-1	573	-0.17%
2024/03/26	21	11.08	0	0.00	11.00	21	569	3.69%
2024/03/22	0.1	10.80	0	0.00	10.70	0.1	566	0.02%
2024/03/20	1	11.00	0	0.00	11.05	1	562	0.18%
2024/03/18	1	10.80	0	0.00	11.10	1	559	0.18%
2024/03/14	4	11.08	1	10.95	11.20	3	554	0.54%
2024/03/13	5	11.60	0	0.00	11.30	5	553	0.90%
2024/03/12	10	11.10	0	0.00	11.20	10	547	1.83%
2024/03/11	20	11.30	0	0.00	11.50	20	544	3.67%
2024/03/08	2	11.53	51	11.31	11.75	-49	550	-8.90%
2024/03/06	0	0.00	1	12.90	12.90	-1	548	-0.18%
2024/03/05	7	13.01	0	0.00	13.00	7	546	1.28%
2024/03/04	2	13.18	3	13.15	12.65	-1	539	-0.19%
2024/03/01	11	13.65	2	13.60	13.50	9	520	1.73%
2024/02/29	10.1	13.71	0	0.00	14.15	10.1	504	2.00%
2024/02/27	5	13.85	1	13.85	13.85	4	455	0.88%
2024/02/26	6	12.87	1	12.60	12.60	5	403	1.24%
2024/02/23	10	13.16	0	0.00	13.10	10	387	2.58%
2024/02/22	2.7	13.66	10.1	13.13	13.80	-7.4	364	-2.03%
2024/02/21	10	12.80	4	12.70	13.40	6	296	2.02%
2024/02/20	2	11.55	22	12.14	12.20	-20	247	-8.09%
2024/02/19	0	0.00	5	10.94	11.10	-5	213	-2.34%
2024/02/16	1	10.50	1	10.60	10.85	0	195	0.00%
2024/02/15	1	10.40	0	0.00	10.60	1	184	0.54%
2024/02/05	4	9.96	0	0.00	10.20	4	170	2.34%
2024/02/02	7	10.77	2	10.35	10.85	5	142	3.51%
2024/01/29	0.1	9.86	0	0.00	9.88	0.1	100	0.07%
2024/01/26	0	9.93	0	0.00	9.90	0	99	0.05%
2024/01/24	5	9.79	0	0.00	9.79	5	99	5.07%
2024/01/18	5	9.65	0	0.00	9.71	5	101	4.93%
2024/01/17	0	9.80	0	0.00	9.84	0	100	0.01%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	97	0.08%
2023/12/25	3	10.00	0	0.00	10.05	3	98	3.04%
2023/12/19	0	0.00	2	9.96	10.05	-2	98	-2.02%
2023/12/15	0	10.05	0	0.00	10.00	0	98	0.01%
2023/12/05	2	10.25	0	0.00	10.35	2	101	1.97%
2023/11/28	1	9.80	0	0.00	9.94	1	58	1.70%
2023/11/22	0	0.00	1	10.05	9.99	-1	56	-1.75%
2023/11/10	1	9.70	0	0.00	9.72	1	52	1.92%
2023/11/08	0	0.00	0.2	9.83	9.88	-0.2	53	-0.38%
2023/10/31	0.4	10.00	0	0.00	9.95	0.4	57	0.70%
2023/10/30	0	0.00	1	10.25	9.95	-1	58	-1.71%
2023/10/20	1	9.57	0	0.00	9.57	1	65	1.53%
2023/09/15	1.3	9.79	0	0.00	9.84	1.3	136	0.92%
2023/09/13	0.2	9.87	0	0.00	9.86	0.2	144	0.14%
2023/09/06	0	0.00	2	9.74	9.83	-2	192	-1.04%
2023/08/17	0	0.00	0.7	10.05	10.00	-0.7	215	-0.33%
2023/08/16	0	0.00	2	10.00	10.00	-2	217	-0.92%
2023/08/14	0	0.00	2	9.87	9.96	-2	223	-0.89%
2023/08/01	0.3	10.20	3	10.65	10.55	-2.7	225	-1.20%
2023/07/24	0.1	10.45	0	0.00	10.40	0.1	219	0.05%
2023/07/20	0	0.00	0.1	10.40	10.40	-0.1	219	-0.05%
2023/07/17	1	10.60	0	0.00	10.40	1	219	0.46%
2023/07/13	1	10.35	0	0.00	10.35	1	215	0.46%
2023/07/12	3.2	10.35	0	0.00	10.35	3.2	215	1.47%
2023/07/11	9	10.83	0	0.00	10.90	9	208	4.32%
2023/07/10	2	11.20	4	11.40	11.40	-2	197	-1.01%
2023/07/06	0.3	10.37	0	0.00	10.20	0.3	181	0.17%
2023/06/30	1.2	10.33	0	0.00	10.55	1.2	182	0.66%
2023/06/19	0.1	10.75	0	0.00	10.60	0.1	174	0.06%
2023/06/16	6	11.09	3	11.50	11.20	3	167	1.82%
2023/06/15	0	0.00	12	11.31	11.35	-12	144	-8.29%
2023/06/13	0.5	10.32	0	0.00	10.40	0.5	118	0.38%
2023/06/07	3.6	10.41	0	0.00	10.40	3.6	125	2.84%
2023/06/05	0.2	10.30	0	0.00	10.30	0.2	135	0.14%
2023/06/01	0	0.00	5	10.40	10.20	-5	141	-3.53%
2023/05/30	0	10.25	0	0.00	10.30	0	142	0.01%
2023/05/29	0.1	10.20	0	0.00	10.25	0.1	141	0.07%
2023/05/25	1	10.05	0	0.00	10.05	1	139	0.72%
2023/05/23	1	9.91	2	10.05	10.05	-1	141	-0.71%
2023/05/22	5.5	9.91	0	0.00	9.90	5.5	137	4.00%
2023/05/19	0.1	9.69	0	0.00	9.72	0.1	134	0.09%
2023/05/18	0.4	9.74	0	0.00	9.71	0.4	133	0.30%
2023/05/17	0	0.00	1	9.50	9.50	-1	158	-0.63%
2023/05/16	0.2	9.52	0	0.00	9.45	0.2	155	0.13%
2023/05/12	1	9.50	0	0.00	9.52	1	153	0.65%
2023/05/08	0.1	9.80	0	0.00	9.82	0.1	150	0.07%
2023/05/03	1	9.70	0	0.00	9.57	1	153	0.65%
2023/04/26	0.1	9.60	0	0.00	9.60	0.1	157	0.06%
2023/04/19	0.1	9.84	0	0.00	9.75	0.1	154	0.06%
2023/04/13	3.1	9.69	0	0.00	9.78	3.1	152	2.03%
2023/04/12	1	9.75	0	0.00	9.76	1	151	0.66%
2023/04/10	1	9.70	0	0.00	9.72	1	148	0.67%
2023/04/06	1	9.94	0	0.00	9.83	1	148	0.67%
2023/03/28	1	9.94	0	0.00	9.92	1	148	0.67%
2023/03/24	0.1	9.98	0	0.00	9.93	0.1	145	0.07%
2023/03/13	0	0.00	1	9.98	10.00	-1	138	-0.72%
2023/03/10	0.1	9.90	0	0.00	9.69	0.1	138	0.07%
2023/03/09	1	10.10	3	10.01	9.87	-2	135	-1.47%
2023/03/06	1.1	9.74	0	0.00	9.65	1.1	141	0.74%
2023/03/03	0	9.38	0	0.00	9.23	0	139	0.02%
2023/02/23	0.2	9.23	0	0.00	9.20	0.2	200	0.11%
2023/02/15	0	0.00	3	9.61	9.22	-3	198	-1.51%
2023/02/10	0.4	9.15	0	0.00	8.92	0.4	171	0.20%
2023/02/03	2	9.00	0	0.00	9.05	2	172	1.16%
2023/02/02	0	0.00	2	9.02	9.06	-2	171	-1.17%
2023/01/31	0	0.00	1	8.96	8.92	-1	170	-0.59%
2023/01/09	2	8.87	0	0.00	8.86	2	168	1.19%
2022/12/29	0	8.96	0	0.00	8.99	0	168	0.02%
2022/12/27	1	8.93	0	0.00	8.91	1	169	0.59%
2022/12/23	0	0.00	2	9.11	9.12	-2	166	-1.20%
2022/12/20	0.2	9.20	0	0.00	9.08	0.2	165	0.13%
2022/12/09	0	9.05	0	0.00	8.96	0	167	0.01%
2022/12/08	0.1	9.12	0	0.00	9.00	0.1	166	0.07%
2022/12/07	0.2	9.08	2	9.00	9.05	-1.8	165	-1.11%
2022/12/02	1	9.17	0	0.00	9.22	1	165	0.60%
2022/12/01	2	9.53	0	0.00	9.45	2	162	1.23%
2022/11/30	2	9.53	3	9.91	9.52	-1	160	-0.62%
2022/11/28	2	9.06	0	0.00	9.05	2	138	1.46%
2022/11/24	2	9.70	0	0.00	9.43	2	134	1.49%
2022/11/23	0.1	8.60	1	9.37	9.37	-0.9	102	-0.91%
2022/11/22	0.1	8.67	0	0.00	8.52	0.1	70	0.09%
2022/11/21	0.1	8.65	0	0.00	8.50	0.1	70	0.11%
2022/11/18	0.1	8.63	0	0.00	8.53	0.1	74	0.09%
2022/11/17	0.1	8.64	0	0.00	8.60	0.1	73	0.10%
2022/11/16	0.1	8.65	0	0.00	8.51	0.1	75	0.08%
2022/11/11	0.1	8.74	0	0.00	8.73	0.1	79	0.08%
2022/11/10	0.1	8.95	0	0.00	8.66	0.1	88	0.07%
2022/11/09	0.1	8.65	0	0.00	8.70	0.1	90	0.07%
2022/11/04	0.1	8.74	0	0.00	8.69	0.1	90	0.07%
2022/11/03	0.1	8.85	0	0.00	8.63	0.1	90	0.07%
2022/11/02	0	8.80	0	0.00	8.59	0	90	0.03%
2022/10/28	0.2	8.89	0	0.00	8.32	0.2	90	0.19%
2022/10/25	0.1	8.55	0	0.00	8.51	0.1	87	0.07%
2022/10/18	0.1	8.88	0	0.00	8.75	0.1	93	0.05%
2022/09/26	1	9.08	0	0.00	9.17	1	103	0.96%
2022/09/16	11	9.61	13	9.60	9.66	-2	108	-1.85%
2022/09/05	0.1	9.71	0	0.00	9.65	0.1	120	0.08%
2022/09/02	0	0.00	6	9.69	9.73	-6	120	-4.99%
2022/09/01	1	9.76	0	0.00	9.82	1	122	0.82%
2022/08/30	0	0.00	2	9.83	9.91	-2	122	-1.63%
2022/08/29	10	9.90	0	0.00	9.85	10	122	8.17%
2022/08/25	0	0.00	1	10.15	10.10	-1	124	-0.80%
2022/08/23	11	9.99	0	0.00	10.05	11	127	8.62%
2022/08/22	10	10.10	0	0.00	10.10	10	130	7.69%
2022/08/19	20	10.15	0	0.00	10.15	20	140	14.22%
2022/08/17	0	0.00	1	10.20	10.30	-1	178	-0.56%
2022/08/05	0	0.00	1	9.89	9.85	-1	279	-0.36%
2022/08/04	1	9.61	0	0.00	9.65	1	293	0.34%
2022/08/02	1	9.85	0	0.00	9.88	1	306	0.33%
2022/07/29	2	9.94	0	0.00	9.91	2	315	0.63%
2022/07/26	0	0.00	1	10.10	9.90	-1	312	-0.32%
2022/07/21	0	0.00	1	9.81	9.99	-1	316	-0.32%
2022/07/05	0	0.00	1	9.40	9.77	-1	366	-0.27%
2022/06/29	1	9.63	0	0.00	9.66	1	450	0.22%
2022/06/24	0	0.00	1	10.10	9.80	-1	454	-0.22%
2022/06/22	1	9.66	0	0.00	9.58	1	459	0.22%
2022/06/17	0	0.00	1	10.25	10.35	-1	456	-0.22%
2022/06/16	1	10.60	0	0.00	10.25	1	457	0.22%
2022/06/13	2	10.55	0	0.00	10.60	2	462	0.43%
2022/06/02	5	10.80	0	0.00	10.90	5	481	1.04%
2022/05/30	1	11.05	1	11.10	11.05	0	493	0.00%
2022/05/26	9.1	11.50	4	11.46	11.45	5.1	483	1.05%
2022/05/23	16	11.23	16	11.07	11.05	0	457	0.00%
2022/05/20	10	10.65	12	10.93	11.00	-2	438	-0.46%
2022/05/19	10	10.13	10	10.00	10.00	0	445	0.00%
2022/05/18	0	0.00	3	9.84	10.05	-3	445	-0.67%
2022/05/16	0	0.00	2	9.03	9.00	-2	541	-0.37%
2022/05/13	34	8.69	32	8.88	8.95	2	600	0.33%
2022/05/12	1	9.50	0	0.00	9.00	1	645	0.15%
2022/05/11	1	10.10	0	0.00	9.99	1	635	0.16%
2022/05/06	1	10.50	0	0.00	10.90	1	627	0.16%
2022/04/26	0	0.00	10	11.00	11.00	-10	635	-1.57%
2022/04/25	0	0.00	2	11.20	11.20	-2	637	-0.31%
2022/04/22	1	11.60	0	0.00	11.70	1	638	0.16%
2022/04/19	2	11.95	0	0.00	11.95	2	657	0.30%
2022/04/15	2	12.05	0	0.00	11.95	2	678	0.29%
2022/04/14	0	0.00	3	12.30	12.25	-3	718	-0.42%
2022/04/13	0	0.00	1	12.35	12.30	-1	726	-0.14%
2022/04/12	1	12.35	0	0.00	12.30	1	753	0.13%
2022/04/11	3	12.62	0	0.00	12.50	3	788	0.38%
2022/04/07	0	0.00	5	13.00	12.60	-5	938	-0.53%
2022/04/06	0	0.00	6	12.90	12.65	-6	894	-0.67%
2022/04/01	10	12.45	2	12.93	12.90	8	896	0.89%
2022/03/28	1	12.25	4	12.20	12.30	-3	888	-0.34%
2022/03/24	1.2	12.96	0	0.00	12.85	1.2	883	0.14%
2022/03/22	0	0.00	1	12.80	12.95	-1	885	-0.11%
2022/03/21	0	0.00	2	12.55	12.55	-2	887	-0.23%
2022/03/16	2	12.35	0	0.00	12.25	2	895	0.22%
2022/03/14	0	0.00	1	12.90	12.90	-1	892	-0.11%
2022/03/10	2	13.08	0	0.00	13.00	2	898	0.22%
2022/03/09	1	12.85	0	0.00	12.80	1	896	0.11%
2022/03/07	0	0.00	52	13.38	13.30	-52	907	-5.73%
2022/03/04	0	0.00	1	14.30	14.15	-1	898	-0.11%
2022/03/03	1	14.45	22	14.50	14.35	-21	898	-2.34%
2022/03/01	35	13.90	0	0.00	14.10	35	897	3.90%
2022/02/25	17	13.62	1	13.55	13.70	16	898	1.78%
2022/02/24	32	13.60	76	13.74	13.65	-44	896	-4.91%
2022/02/23	5	14.45	0	0.00	14.30	5	888	0.56%
2022/02/22	38	14.13	0	0.00	14.20	38	887	4.28%
2022/02/21	35	14.49	4	14.65	14.35	31	877	3.53%
2022/02/18	0	0.00	1	15.05	15.00	-1	861	-0.12%
2022/02/17	19	15.27	198	15.03	15.00	-179	880	-20.33%	大賣/鉅額交易
2022/02/16	61	15.26	55	15.64	15.00	6	870	0.69%
2022/02/15	18	15.02	16	15.04	15.00	2	796	0.25%
2022/02/14	21	14.82	44	15.30	14.70	-23	747	-3.08%
2022/02/11	1	13.80	2	14.15	14.15	-1	683	-0.15%
2022/02/07	5	13.68	0	0.00	13.95	5	694	0.72%
2022/01/18	1	13.90	1	14.10	13.85	0	743	0.00%
2022/01/17	1	13.25	0	0.00	13.65	1	739	0.14%
2022/01/14	25	12.89	0	0.00	13.15	25	735	3.40%
2022/01/13	30	13.54	3	13.43	13.00	27	728	3.70%
2022/01/12	44	13.45	0	0.00	13.20	44	720	6.10%
2022/01/11	3	13.55	4	13.58	13.40	-1	714	-0.14%
2022/01/10	33	14.63	2	14.45	14.30	31	695	4.46%
2022/01/07	27	15.43	1	14.65	14.65	26	688	3.78%
2022/01/05	3	15.15	1	15.10	15.05	2	633	0.32%
2022/01/04	80	14.72	1	14.70	14.95	79	602	13.11%
2022/01/03	18	15.38	37	15.10	14.90	-19	563	-3.37%
2021/12/30	42	14.03	25	14.36	14.40	17	442	3.84%
2021/12/29	6	13.23	4	13.06	13.10	2	370	0.54%
2021/12/24	1	12.55	0	0.00	12.45	1	365	0.27%
2021/12/03	0	0.00	1	12.95	13.00	-1	346	-0.29%
2021/12/01	1	13.40	1	13.05	13.10	0	341	0.00%
2021/11/26	1	12.50	0	0.00	12.60	1	320	0.31%
2021/11/23	0	0.00	2	12.95	12.95	-2	310	-0.64%
2021/11/22	0	0.00	2	13.20	13.10	-2	306	-0.65%
2021/11/18	0	0.00	1	12.75	12.80	-1	295	-0.34%
2021/11/17	1	12.70	3	12.70	12.70	-2	295	-0.68%
2021/11/16	7	13.03	6	12.85	13.00	1	291	0.34%
2021/11/15	30	12.70	31	12.68	12.70	-1	264	-0.38%
2021/11/12	0	0.00	1	11.45	11.55	-1	245	-0.41%
2021/11/11	2	11.28	0	0.00	11.35	2	248	0.81%
2021/11/09	1	11.90	1	12.10	11.90	0	238	0.00%
2021/11/08	0	0.00	2	12.15	12.25	-2	232	-0.86%
2021/11/03	3	12.55	0	0.00	12.65	3	230	1.30%
2021/11/02	0	0.00	1	12.55	12.55	-1	202	-0.49%
2021/10/06	0	0.00	1	11.90	11.70	-1	268	-0.37%
2021/10/05	1	11.25	0	0.00	11.90	1	279	0.36%
2021/10/04	1	11.50	0	0.00	11.50	1	284	0.35%
2021/10/01	2	11.98	0	0.00	11.90	2	289	0.69%
2021/09/22	1	12.45	0	0.00	12.45	1	541	0.18%
2021/09/17	0	0.00	1	13.60	12.90	-1	562	-0.18%
2021/09/16	1	12.35	0	0.00	12.40	1	566	0.18%
2021/09/10	1	12.60	0	0.00	12.60	1	741	0.13%
2021/09/02	1	13.00	0	0.00	12.95	1	875	0.11%
2021/08/23	1	13.25	0	0.00	13.25	1	887	0.11%
2021/08/19	0	0.00	5	12.80	12.60	-5	886	-0.56%
2021/08/18	0	0.00	1	12.15	13.20	-1	882	-0.11%
2021/08/16	2	13.00	2	13.05	13.00	0	877	0.00%
2021/08/09	2	13.70	0	0.00	13.70	2	900	0.22%
2021/08/03	0	0.00	1	14.25	14.25	-1	960	-0.10%
2021/08/02	1	13.85	0	0.00	14.25	1	973	0.10%
2021/07/29	0	0.00	1	14.05	14.25	-1	1,005	-0.10%
2021/07/28	3	13.70	0	0.00	13.90	3	1,021	0.29%
2021/07/27	0	0.00	1	14.15	14.10	-1	1,037	-0.10%
2021/07/23	0	0.00	1	14.60	14.40	-1	1,050	-0.10%
2021/07/20	1	14.10	0	0.00	14.15	1	1,096	0.09%
2021/07/16	0	0.00	6	14.70	14.65	-6	1,414	-0.42%
2021/07/15	0	0.00	1	14.90	14.95	-1	1,419	-0.07%
2021/07/14	0	0.00	3	14.50	14.50	-3	1,419	-0.21%
2021/07/13	2	15.38	4	15.30	14.95	-2	1,413	-0.14%
2021/07/12	0	0.00	1	15.65	15.55	-1	1,398	-0.07%
2021/07/07	1	15.05	9	15.22	15.10	-8	1,419	-0.56%
2021/07/06	5	15.55	1	15.45	15.25	4	1,427	0.28%
2021/07/05	3	15.67	0	0.00	15.55	3	1,425	0.21%
2021/07/01	7	15.74	6	15.65	15.30	1	1,429	0.07%
2021/06/30	41	17.15	41	16.74	15.75	0	1,417	0.00%
2021/06/29	4	15.60	2.1	16.32	16.35	1.9	1,301	0.15%
2021/06/28	7	15.01	1	14.85	14.90	6	1,260	0.48%
2021/06/25	4	15.50	7	15.45	15.30	-3	1,247	-0.24%
2021/06/24	27	15.59	31	15.78	15.45	-4	1,245	-0.32%
2021/06/23	20	16.10	13	16.04	16.10	7	1,179	0.59%
2021/06/22	1	14.65	5	14.90	14.65	-4	1,128	-0.35%
2021/06/17	6	14.90	2	14.80	14.80	4	1,245	0.32%
2021/06/16	31	14.95	34	14.95	14.95	-3	1,204	-0.25%
2021/06/03	0	0.00	2	13.50	13.50	-2	1,435	-0.14%
2021/05/18	0	0.00	0	12.35	12.35	0	2,086	0.00%
2021/05/13	5	12.60	3	12.47	12.45	2	2,079	0.10%
2021/05/10	1	14.85	1	15.05	14.70	0	2,020	0.00%
2021/05/07	5	15.01	0.5	14.85	15.10	4.5	2,005	0.22%
2021/05/05	0	0.00	2	13.55	14.15	-2	1,969	-0.10%
2021/05/04	0	0.00	2.1	13.83	13.35	-2.1	1,952	-0.11%
2021/04/28	0	0.00	2	14.95	14.65	-2	1,908	-0.10%
2021/04/26	4	14.50	6	14.44	14.45	-2	1,884	-0.11%
2021/04/23	21	16.60	12	16.97	15.00	9	1,844	0.49%
2021/04/22	14	15.81	28	15.84	15.95	-14	1,678	-0.83%
2021/04/21	0	0.00	1	14.60	14.60	-1	1,517	-0.07%
2021/04/20	1	14.20	0	0.00	14.35	1	1,513	0.07%
2021/04/19	2.4	14.24	0	0.00	14.25	2.4	1,510	0.16%
2021/04/16	0.1	14.45	0	0.00	14.50	0.1	1,502	0.01%
2021/04/15	0	0.00	1	14.60	14.75	-1	1,490	-0.07%
2021/04/14	1	14.30	0	0.00	13.85	1	1,479	0.07%
2021/04/13	3	14.55	2	14.95	14.45	1	1,465	0.07%
2021/04/12	0	0.00	6	14.68	14.40	-6	1,451	-0.41%
2021/04/09	1	14.35	0	0.00	14.35	1	1,440	0.07%
2021/04/08	5	14.35	0	0.00	14.30	5	1,433	0.35%
2021/04/07	1	14.50	1	14.80	14.50	0	1,421	0.00%
2021/04/06	5	14.60	0	0.00	14.10	5	1,406	0.36%
2021/04/01	2	14.40	0	0.00	14.80	2	1,383	0.14%
2021/03/31	1.1	14.79	1	14.80	14.75	0.1	1,374	0.01%
2021/03/30	0	0.00	1	15.00	15.05	-1	1,361	-0.07%
2021/03/29	0	0.00	6	15.46	15.15	-6	1,354	-0.44%
2021/03/26	0	0.00	28	15.50	15.25	-28	1,343	-2.08%
2021/03/25	2	15.45	1	15.55	15.10	1	1,330	0.08%
2021/03/24	9	15.46	1	15.45	15.40	8	1,308	0.61%
2021/03/23	1	16.00	8	15.10	14.90	-7	1,264	-0.55%
2021/03/22	0	0.00	11	14.83	14.55	-11	1,182	-0.93%
2021/03/19	0	0.00	1.5	14.81	14.80	-1.5	1,168	-0.13%
2021/03/18	0	0.00	1	15.50	14.80	-1	1,152	-0.09%
2021/03/17	0	0.00	10	14.75	14.90	-10	1,138	-0.88%
2021/03/16	40	15.73	21	15.16	14.90	19	1,111	1.71%
2021/03/15	8	14.20	0	0.00	15.10	8	991	0.81%
2021/03/09	9	12.85	10	12.65	12.50	-1	936	-0.11%
2021/03/08	3	13.52	18.5	14.39	12.90	-15.5	906	-1.71%
2021/03/05	14	14.89	15	14.96	14.20	-1	850	-0.12%
2021/03/04	61.1	14.98	47	15.23	14.90	14.1	759	1.86%
2021/03/03	39	14.14	7	13.70	14.40	32	577	5.54%
2021/03/02	10	13.10	13	13.10	13.10	-3	477	-0.63%
2021/02/26	7	12.03	1	12.45	11.95	6	425	1.41%
2021/02/25	0	0.00	20	11.85	11.85	-20	303	-6.60%
2021/02/24	20	10.80	0	0.00	10.80	20	284	7.03%
2021/02/18	0	0.00	5	9.85	9.91	-5	259	-1.93%
2021/02/17	5	9.73	0	0.00	9.85	5	267	1.87%
2021/01/15	1	9.03	0	0.00	8.89	1	299	0.33%
2021/01/14	0	0.00	32	9.09	9.03	-32	297	-10.75%
2021/01/13	32	9.35	0	0.00	9.14	32	296	10.79%
2020/12/15	0	0.00	1.1	8.76	8.75	-1.1	577	-0.19%
2020/12/11	0	0.00	20	9.00	8.80	-20	572	-3.50%
2020/12/10	0	0.00	5	9.28	9.06	-5	564	-0.89%
2020/12/09	0	0.00	5	9.31	9.19	-5	560	-0.89%
2020/12/08	34	9.30	4	9.42	9.33	30	555	5.40%
2020/12/07	15	8.90	16	9.04	9.12	-1	549	-0.18%
2020/12/03	0.1	8.70	0	0.00	8.55	0.1	520	0.01%
2020/11/27	0	0.00	1	8.46	8.46	-1	509	-0.20%
2020/11/26	0	0.00	5.1	8.44	8.50	-5.1	508	-1.00%
2020/11/25	0	0.00	8	8.42	8.48	-8	507	-1.58%
2020/11/20	0	0.00	0.1	8.55	8.58	-0.1	499	-0.01%
2020/11/17	0	0.00	5	8.72	8.61	-5	496	-1.01%
2020/11/16	14	8.91	40	8.99	8.70	-26	492	-5.28%
2020/11/13	45	8.97	5	9.01	8.75	40	479	8.34%
2020/11/12	0	0.00	1	8.26	8.29	-1	461	-0.22%
2020/11/10	0	0.00	1	8.30	8.14	-1	453	-0.22%
2020/11/09	2	8.18	0	0.00	8.14	2	453	0.44%
2020/10/30	0.1	8.09	0	0.00	8.00	0.1	448	0.02%
2020/10/15	0	0.00	5	7.81	7.81	-5	397	-1.26%
2020/10/07	0	0.00	2	8.20	8.13	-2	385	-0.52%
2020/09/30	0	0.00	1	8.43	8.30	-1	372	-0.27%
2020/09/29	5	9.24	2	8.90	8.60	3	358	0.84%
2020/09/22	0.1	7.92	0	0.00	7.78	0.1	109	0.09%
2020/09/18	1	7.82	0	0.00	7.90	1	109	0.91%
2020/07/30	0.1	7.36	0	0.00	7.23	0.1	119	0.08%
2020/07/23	0.1	8.01	3	7.88	7.89	-2.9	117	-2.46%
2020/07/09	5	8.17	2	8.17	8.07	3	123	2.42%
2020/07/08	0.1	7.90	0	0.00	7.80	0.1	116	0.09%
2020/06/22	0	0.00	2	8.01	7.80	-2	106	-1.87%
2020/06/19	2	7.87	0	0.00	7.85	2	102	1.96%
2020/05/14	0	0.00	1	7.85	7.80	-1	130	-0.76%
2020/05/11	0.1	8.00	0	0.00	8.00	0.1	131	0.09%
2020/05/08	0	8.28	0	0.00	8.25	0	125	0.02%
2020/05/07	1	7.95	1	7.96	7.96	0	120	0.00%
2020/03/12	3	6.41	0	0.00	6.55	3	125	2.39%
2020/02/27	0	0.00	1	7.90	7.80	-1	121	-0.82%
2020/02/26	1	7.54	3	7.71	7.83	-2	122	-1.63%
2020/02/25	1	7.68	0	0.00	7.74	1	122	0.82%
2020/02/24	2	7.62	1	7.62	7.68	1	122	0.82%
2020/02/20	0	0.00	1	7.93	7.93	-1	120	-0.83%
2020/02/19	1	7.62	5	7.72	7.93	-4	125	-3.20%
2020/02/18	4	7.61	2	7.73	7.71	2	126	1.59%
2020/02/17	2	7.69	1	7.76	7.75	1	124	0.81%
2020/02/14	3	7.70	0	0.00	7.69	3	124	2.41%
2020/02/06	0	0.00	1	7.94	8.07	-1	132	-0.75%
2020/02/05	1	7.81	1	8.05	7.91	0	130	0.00%
2020/02/04	1	7.75	0	0.00	7.86	1	129	0.77%
2019/12/25	0	0.00	15	7.58	7.58	-15	94	-15.88%
2019/12/24	0	0.00	1	7.38	7.34	-1	92	-1.08%
2019/12/20	0	0.00	1	7.35	7.36	-1	93	-1.08%
2019/12/19	0	0.00	1	7.40	7.38	-1	98	-1.01%
2019/12/18	0	0.00	2	7.40	7.40	-2	99	-2.01%
2019/11/15	1	7.95	0	0.00	7.70	1	84	1.19%
2019/10/14	2	8.45	0	0.00	8.42	2	75	2.66%
2019/10/04	0.2	8.77	0	0.00	8.70	0.2	71	0.28%
2019/09/26	2	8.90	0	0.00	8.87	2	71	2.79%
2019/09/25	6	9.05	0	0.00	8.96	6	72	8.29%
2019/09/24	4.3	9.12	16	9.34	9.11	-11.7	72	-16.03%
2019/09/05	1	8.60	0	0.00	8.74	1	69	1.44%
2019/09/03	1	8.75	0	0.00	8.70	1	70	1.42%
2019/08/23	1	8.76	0	0.00	8.76	1	66	1.49%
2019/08/22	1	8.71	0	0.00	8.84	1	66	1.50%
2019/08/21	1	8.72	0	0.00	8.71	1	66	1.51%
2019/08/07	1	8.98	0	0.00	8.90	1	67	1.49%
2019/08/01	1	8.89	0	0.00	9.01	1	73	1.36%
2019/07/29	1	9.16	0	0.00	9.13	1	72	1.38%
2019/07/26	1	9.24	0	0.00	9.28	1	73	1.36%
2019/07/24	1	9.25	0	0.00	9.24	1	80	1.24%
2019/07/23	1	9.24	0	0.00	9.24	1	80	1.24%
2019/07/22	3	9.43	0	0.00	9.43	3	82	3.66%
2019/07/19	2	9.42	0	0.00	9.50	2	81	2.46%
2019/07/18	2	9.51	0	0.00	9.60	2	81	2.44%
2019/07/17	3	9.65	1	9.90	9.61	2	83	2.41%
2019/07/16	1	9.10	15	9.77	9.80	-14	83	-16.78%
2019/07/11	1	9.20	0	0.00	9.24	1	83	1.20%
2019/07/01	1	9.17	0	0.00	9.17	1	96	1.03%
2019/06/27	1	9.16	0	0.00	9.16	1	98	1.01%
2019/06/25	3	9.34	0	0.00	9.32	3	114	2.61%
2019/06/14	1	9.30	0	0.00	9.30	1	148	0.67%
2019/06/13	1	9.28	0	0.00	9.28	1	160	0.62%
2019/06/12	3	9.37	0	0.00	9.45	3	179	1.67%
2019/05/15	1	9.73	0	0.00	9.78	1	385	0.26%
2019/05/13	2	9.85	0	0.00	9.69	2	382	0.52%
2019/05/09	1	10.85	0	0.00	10.80	1	387	0.26%
2019/05/07	1	10.95	0	0.00	10.95	1	388	0.26%
2019/05/02	0	0.00	1	11.60	11.40	-1	386	-0.26%
2019/04/24	0	0.00	1	11.20	11.00	-1	378	-0.26%
2019/04/22	1	11.05	0	0.00	11.10	1	379	0.26%
2019/04/17	1	11.10	7	11.30	11.05	-6	376	-1.59%
2019/04/16	1	11.10	0	0.00	11.15	1	375	0.27%
2019/04/15	1	11.05	0	0.00	11.10	1	375	0.27%
2019/04/12	1	11.20	0	0.00	11.15	1	374	0.27%
2019/04/11	4	11.19	0	0.00	11.15	4	373	1.07%
2019/04/09	0	0.00	3	11.65	11.70	-3	365	-0.82%
2019/04/02	0	0.00	1	11.10	11.00	-1	357	-0.28%
2019/03/29	0	0.00	2	11.23	11.00	-2	354	-0.56%
2019/03/28	2	10.98	0	0.00	10.90	2	351	0.57%
2019/03/25	0	0.00	6	11.85	12.00	-6	345	-1.73%
2019/03/22	0	0.00	2	11.98	12.05	-2	342	-0.58%
2019/03/20	6	12.25	0	0.00	12.25	6	339	1.77%
2019/03/18	0	0.00	60	11.73	11.85	-60	346	-17.32%
2019/03/15	0	0.00	2	12.10	11.80	-2	335	-0.60%
2019/03/14	64	12.56	16	12.25	12.05	48	323	14.84%
2019/03/13	16	11.55	10	11.72	11.95	6	248	2.42%
2019/02/26	1	9.70	0	0.00	9.60	1	134	0.75%
2019/02/25	10	9.55	0	0.00	9.57	10	133	7.47%
2019/02/18	0	0.00	10	9.44	9.45	-10	126	-7.90%
2019/02/12	3	9.70	0	0.00	9.72	3	127	2.34%
2019/01/15	10	9.43	0	0.00	9.35	10	119	8.35%
2018/12/20	2	10.28	2	10.48	10.05	0	176	0.00%
2018/12/12	1	10.20	1	10.15	10.05	0	252	0.00%
2018/12/10	0	0.00	2	8.90	8.76	-2	229	-0.87%
2018/11/22	2	8.90	0	0.00	8.97	2	225	0.89%
2018/11/21	0	0.00	1.1	8.91	8.99	-1.1	226	-0.48%
2018/10/09	5	9.53	0	0.00	9.50	5	219	2.27%
2018/09/28	1	10.00	0	0.00	10.20	1	216	0.46%
2018/09/27	1	10.30	5	10.60	10.45	-4	211	-1.89%
2018/09/25	5	9.43	0	0.00	9.48	5	166	3.00%
2018/07/17	5	14.30	0	0.00	14.45	5	370	1.35%
2018/06/26	0	0.00	1	15.40	15.45	-1	424	-0.24%
2018/06/15	0	0.00	1	16.10	16.20	-1	407	-0.25%
2018/06/13	5	17.20	15	17.28	17.20	-10	385	-2.59%
2018/06/11	8	17.80	6	17.84	17.85	2	332	0.60%
2018/06/08	0	0.00	5	17.10	17.10	-5	249	-2.00%
2018/06/07	0	0.00	20	15.55	15.55	-20	212	-9.42%
2018/05/22	0	0.00	0.8	13.80	13.95	-0.8	191	-0.41%
2018/05/11	0	0.00	10	14.00	14.00	-10	217	-4.60%
2018/05/07	0	0.00	1	14.00	14.05	-1	219	-0.45%
2018/04/23	10	16.05	0	0.00	16.30	10	289	3.45%
2018/04/10	1	17.00	0	0.00	17.05	1	289	0.34%
2018/04/09	0	0.00	18	17.40	17.20	-18	287	-6.26%
2018/04/03	0	0.00	11	18.27	17.75	-11	273	-4.02%
2018/03/12	0	0.00	1	17.40	17.20	-1	254	-0.39%
2018/02/27	3	17.10	1	17.40	17.20	2	255	0.78%
2018/01/22	7	19.60	4	19.50	19.50	3	206	1.45%
2018/01/19	0	0.00	1	17.95	17.90	-1	156	-0.64%
2018/01/18	1	18.00	0	0.00	17.95	1	157	0.63%