科嶠 (4542)-台新-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.5
漲跌
▼3.6
漲幅
-4.13%
成交量
237張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	0	0.00	3	90.10	89.50	-3	147	-2.03%
2025/03/24	0	0.00	0	91.00	91.60	0	146	-0.02%
2025/03/17	0	0.00	0.5	90.00	91.00	-0.5	155	-0.30%
2025/03/14	0	0.00	1	90.50	90.60	-1	160	-0.62%
2025/03/12	1	92.00	0	0.00	91.70	1	162	0.61%
2025/03/11	0	0.00	1	89.20	90.70	-1	167	-0.60%
2025/02/26	1	90.30	0	0.00	89.40	1	219	0.46%
2025/02/21	1	93.10	0	0.00	92.50	1	265	0.38%
2025/02/19	2	95.95	2	96.05	95.30	0	314	0.00%
2025/02/18	1	90.50	0	0.00	92.50	1	314	0.32%
2025/02/14	0	0.00	0.2	86.90	88.10	-0.2	324	-0.06%
2025/02/11	1	91.00	0	0.00	90.10	1	380	0.26%
2025/01/22	0	85.60	0	0.00	85.10	0	494	0.01%
2025/01/20	0	0.00	1	85.00	85.00	-1	531	-0.19%
2025/01/16	0	0.00	1	84.40	83.90	-1	689	-0.15%
2025/01/09	0	0.00	2	84.55	84.50	-2	1,427	-0.14%
2025/01/08	1	88.60	1	89.30	88.60	0	1,542	0.00%
2024/12/25	0	0.00	2	95.05	93.50	-2	2,065	-0.10%
2024/12/23	1	90.70	0	0.00	90.30	1	2,191	0.05%
2024/12/20	1	90.00	0	0.00	88.30	1	2,239	0.04%
2024/12/13	0	0.00	1	92.00	89.60	-1	3,108	-0.03%
2024/12/06	0	0.00	1	95.70	93.80	-1	3,145	-0.03%
2024/12/05	2	94.60	2	95.05	94.30	0	3,162	0.00%
2024/12/03	0.2	90.50	0.1	90.00	89.80	0.1	3,199	0.00%
2024/11/29	1	88.30	0	0.00	88.70	1	3,209	0.03%
2024/11/28	0	0.00	1	89.90	88.20	-1	3,225	-0.03%
2024/11/27	0	0.00	4	91.50	91.10	-4	3,249	-0.12%
2024/11/26	2	94.75	3	95.00	94.90	-1	3,270	-0.03%
2024/11/25	1	97.50	0	0.00	97.10	1	3,276	0.03%
2024/11/22	1	97.00	5	95.80	95.60	-4	3,274	-0.12%
2024/11/21	2	98.70	1	101.00	97.30	1	3,272	0.03%
2024/11/20	6	101.58	3	101.73	100.50	3	3,314	0.09%
2024/11/19	8	103.39	1.2	101.63	102.50	6.8	3,318	0.20%
2024/11/18	2	99.00	0	0.00	96.90	2	3,287	0.06%
2024/11/13	1	100.00	2	100.50	100.50	-1	3,276	-0.03%
2024/11/12	1	100.50	3	101.00	100.50	-2	3,272	-0.06%
2024/11/11	1	103.50	0	0.00	103.00	1	3,265	0.03%
2024/11/08	9	108.78	8	107.75	108.00	1	3,248	0.03%
2024/11/07	2	106.00	6	106.50	108.50	-4	3,219	-0.12%
2024/11/06	1.5	103.83	1	104.00	102.00	0.5	3,189	0.02%
2024/11/05	1	103.50	0	0.00	102.50	1	3,183	0.03%
2024/11/04	1.1	98.97	1.1	97.45	99.50	0.1	3,178	0.00%
2024/11/01	5	99.30	41	95.49	98.70	-36	3,164	-1.14%
2024/10/30	12	102.03	24	101.40	98.50	-12	3,151	-0.38%
2024/10/29	3	102.50	8	102.25	102.00	-5	3,135	-0.16%
2024/10/28	2	101.50	5	103.10	104.00	-3	3,120	-0.10%
2024/10/25	6	105.92	12.2	103.92	103.50	-6.2	3,100	-0.20%
2024/10/24	11	109.95	7	106.43	106.00	4	3,086	0.13%
2024/10/23	15	111.00	20	110.85	111.00	-5	3,017	-0.17%
2024/10/22	55.2	110.56	35	110.09	110.00	20.2	2,930	0.69%
2024/10/21	13	107.27	11	106.36	105.00	2	2,835	0.07%
2024/10/18	98	113.69	88	110.66	106.50	10	2,790	0.36%
2024/10/17	138	109.52	101	110.98	113.50	37	2,503	1.48%	大買/大賣/
2024/10/16	11.1	103.22	10	102.45	103.50	1.1	2,271	0.05%
2024/10/15	9.1	104.73	13.1	104.48	103.00	-4	2,218	-0.18%
2024/10/14	5	95.84	4	96.10	96.90	1	2,106	0.05%
2024/10/11	17	97.92	18	97.82	97.30	-1	2,095	-0.05%
2024/10/09	14	99.63	16	100.48	99.00	-2	2,082	-0.10%
2024/10/08	36	102.93	27.1	103.29	101.50	8.9	2,068	0.43%
2024/10/07	18	96.16	22	97.34	100.00	-4	2,007	-0.20%
2024/10/04	13	90.75	10.1	91.08	91.00	2.9	2,015	0.14%
2024/10/01	30.1	94.80	24.1	94.72	93.30	6	2,036	0.29%
2024/09/30	19	87.77	18.1	88.62	89.40	0.9	1,952	0.05%
2024/09/27	26	89.55	25	89.24	86.50	1	1,940	0.05%
2024/09/26	16	93.60	13	92.51	89.90	3	1,875	0.16%
2024/09/25	21.3	99.86	14	99.77	99.80	7.3	1,806	0.40%
2024/09/24	9	103.72	13	102.23	101.00	-4	1,746	-0.23%
2024/09/23	44.1	108.41	37	108.27	105.00	7.1	1,699	0.42%
2024/09/20	72	103.23	93	101.80	106.00	-21	1,486	-1.41%
2024/09/19	22	91.91	22	91.69	96.60	0	1,253	0.00%
2024/09/18	81	95.47	61.1	93.60	87.90	19.9	1,164	1.71%
2024/09/16	3	89.37	1	88.50	90.70	2	932	0.21%
2024/09/13	0	0.00	1	80.00	82.50	-1	833	-0.12%
2024/09/11	1	77.80	0	0.00	76.60	1	810	0.12%
2024/09/06	3	80.30	3	79.13	79.00	0	786	0.00%
2024/09/05	0	0.00	1	81.00	78.40	-1	769	-0.13%
2024/09/03	0	0.00	1	84.00	84.00	-1	733	-0.14%
2024/09/02	1	88.00	0.1	86.30	87.30	0.9	730	0.12%
2024/08/30	1.1	87.49	1	88.10	87.30	0.1	724	0.01%
2024/08/29	2	89.05	5	88.42	87.30	-3	711	-0.42%
2024/08/28	1	85.00	1	85.70	84.80	0	683	0.00%
2024/08/27	0	0.00	1	81.30	81.30	-1	655	-0.15%
2024/08/26	1	79.00	1	78.70	78.70	0	649	0.00%
2024/08/23	3	79.97	0	0.00	80.20	3	645	0.46%
2024/08/22	14	79.56	14	81.66	81.30	0	635	0.00%
2024/08/21	0	0.00	2	71.90	76.10	-2	583	-0.34%
2024/08/19	3	69.83	0	0.00	68.20	3	594	0.50%
2024/08/14	0	0.00	2	61.50	61.40	-2	618	-0.32%
2024/08/07	0	0.00	1	58.50	60.70	-1	874	-0.11%
2024/08/06	2	56.50	0	0.00	56.50	2	892	0.22%
2024/07/18	5	75.00	1	76.10	76.30	4	1,067	0.37%
2024/07/15	0	0.00	1	80.70	80.70	-1	1,066	-0.09%
2024/07/12	0	81.00	1	80.30	81.30	-1	1,065	-0.09%
2024/07/11	2	80.90	2	82.50	80.90	0	1,067	0.00%
2024/07/10	1	82.90	1	83.10	82.50	0	1,052	0.00%
2024/07/09	10	90.64	10	91.47	91.60	0	1,013	0.00%
2024/07/08	11.1	90.08	0	0.00	90.90	11.1	956	1.16%
2024/07/05	0	0.00	1	85.50	85.60	-1	895	-0.11%
2024/07/03	0	0.00	2	78.00	78.50	-2	834	-0.24%
2024/07/01	1	74.80	0	0.00	74.70	1	846	0.12%
2024/06/28	1	74.00	0	0.00	75.20	1	857	0.12%
2024/06/26	0	0.00	1	74.40	74.40	-1	856	-0.12%
2024/06/11	0	0.00	1	68.40	69.00	-1	903	-0.11%
2024/06/07	0	0.00	1	70.80	71.00	-1	910	-0.11%
2024/06/06	1	75.30	0	0.00	73.30	1	904	0.11%
2024/06/05	3	73.23	2	74.10	72.80	1	907	0.11%
2024/06/04	4	75.38	2	74.90	73.90	2	917	0.22%
2024/05/31	0	0.00	0.2	72.90	73.00	-0.2	946	-0.02%
2024/05/29	1.2	74.75	0	0.00	74.50	1.2	982	0.12%
2024/05/28	0	0.00	1	75.70	75.60	-1	1,025	-0.10%
2024/05/27	1	74.80	0	0.00	75.30	1	1,055	0.09%
2024/05/23	3	75.00	0	0.00	73.50	3	1,198	0.25%
2024/05/22	0	0.00	6	79.10	78.90	-6	1,210	-0.50%
2024/05/20	0	0.00	1	78.80	77.80	-1	1,182	-0.08%
2024/05/17	5	80.10	2	80.30	80.00	3	1,175	0.26%
2024/05/16	32	86.30	26.1	85.48	83.00	5.9	1,159	0.51%
2024/05/15	13	82.71	12	83.11	85.10	1	1,089	0.09%
2024/05/14	2	75.55	12	77.63	78.30	-10	997	-1.00%
2024/05/13	2	70.50	6	70.85	71.20	-4	955	-0.42%
2024/05/10	1.1	73.68	1	72.20	72.00	0.1	946	0.01%
2024/05/09	17	75.38	9.2	76.60	72.50	7.8	934	0.84%
2024/05/08	0	0.00	1.3	75.66	76.20	-1.3	814	-0.16%
2024/05/07	1	71.80	2	69.45	69.30	-1	839	-0.12%
2024/05/06	0.1	69.90	4	69.80	69.40	-3.9	825	-0.47%
2024/05/03	2.1	67.78	3	67.47	67.30	-0.9	810	-0.11%
2024/05/02	0.3	67.50	0	0.00	67.90	0.3	806	0.04%
2024/04/29	0	0.00	2	65.50	65.40	-2	798	-0.25%
2024/04/25	0	0.00	1	64.50	64.70	-1	799	-0.13%
2024/04/23	0	0.00	1	62.80	62.80	-1	797	-0.13%
2024/04/19	1	65.70	0.1	64.00	63.30	0.9	794	0.12%
2024/04/15	0	0.00	1	66.80	66.70	-1	782	-0.13%
2024/04/11	0	0.00	1	66.20	66.20	-1	834	-0.12%
2024/04/10	0	0.00	1	69.20	66.40	-1	831	-0.12%
2024/04/09	1	70.10	0	0.00	68.00	1	825	0.12%
2024/04/08	0	0.00	1	71.90	69.60	-1	818	-0.12%
2024/04/03	0	0.00	2	68.50	67.50	-2	801	-0.25%
2024/04/01	0	0.00	1	64.90	64.20	-1	763	-0.13%