氣立 (4555)-台新-高雄券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	39.60	38.40	-6	554	-1.08%
2024/12/11	0	0.00	0	37.65	37.90	0	556	0.00%
2024/12/06	2	38.25	0	0.00	37.95	2	601	0.33%
2024/12/05	0.3	38.87	10	37.53	37.85	-9.7	612	-1.59%
2024/12/04	10	37.25	0	0.00	37.30	10	630	1.59%
2024/11/29	1	36.65	2	36.80	37.10	-1	732	-0.14%
2024/11/20	0	0.00	1	37.20	37.05	-1	1,321	-0.08%
2024/11/15	0.1	37.35	0	0.00	37.25	0.1	1,652	0.00%
2024/11/13	0	0.00	1	37.90	37.90	-1	1,893	-0.05%
2024/11/12	0.1	38.30	0	0.00	38.45	0.1	2,046	0.00%
2024/11/11	4	38.55	2	38.68	38.30	2	2,062	0.10%
2024/11/07	3	42.40	0	0.00	42.50	3	2,129	0.14%
2024/11/06	1	41.50	0	0.00	41.40	1	2,182	0.05%
2024/11/01	1	41.20	0	0.00	41.50	1	2,202	0.05%
2024/10/30	0	41.50	2	41.70	41.05	-2	2,200	-0.09%
2024/10/29	0	41.65	0	0.00	41.95	0	2,197	0.00%
2024/10/28	2	42.40	7	42.49	42.35	-5	2,192	-0.23%
2024/10/24	2.2	44.79	2	44.60	43.90	0.2	2,181	0.01%
2024/10/22	6	45.58	25	45.57	45.10	-19	2,177	-0.87%
2024/10/21	31	46.48	31	46.09	46.55	0	2,165	0.00%
2024/10/18	2	44.05	7	43.86	43.65	-5	2,132	-0.23%
2024/10/17	30	45.42	4	44.76	44.75	26	2,125	1.22%
2024/10/16	16	43.72	17	44.33	43.50	-1	2,092	-0.05%
2024/10/15	10	43.96	4	44.34	43.50	6	2,041	0.29%
2024/10/09	2.1	41.82	2	40.95	40.45	0.1	1,975	0.01%
2024/10/04	0	0.00	9	41.60	41.50	-9	1,960	-0.46%
2024/10/01	0	42.00	0	0.00	41.85	0	1,954	0.00%
2024/09/30	0	42.40	0	0.00	42.35	0	1,952	0.00%
2024/09/27	1	43.15	1	42.65	42.70	0	1,953	0.00%
2024/09/26	2	42.33	2	42.25	42.15	0	1,947	0.00%
2024/09/25	2	42.83	1	42.95	42.75	1	1,941	0.05%
2024/09/24	0.3	42.65	8	41.23	41.40	-7.7	1,925	-0.40%
2024/09/23	1	43.10	1	43.00	42.90	0	1,915	0.00%
2024/09/20	4	43.06	7	42.40	42.70	-3	1,912	-0.16%
2024/09/19	1	42.85	1	43.10	43.00	0	1,905	0.00%
2024/09/18	15	42.61	10	42.83	41.95	5	1,902	0.26%
2024/09/16	1	42.70	1	43.30	42.80	0	1,896	0.00%
2024/09/13	1	42.80	0	0.00	42.95	1	1,891	0.05%
2024/09/12	3	43.10	2	42.90	42.25	1	1,887	0.05%
2024/09/11	2	41.98	1	41.75	41.50	1	1,881	0.05%
2024/09/10	10	41.55	5	42.70	41.65	5	1,871	0.27%
2024/09/09	11	44.60	32	44.85	44.85	-21	1,846	-1.14%
2024/09/05	12	46.60	8	45.40	45.40	4	1,819	0.22%
2024/09/04	11.3	46.33	13	46.02	46.05	-1.7	1,794	-0.10%
2024/09/03	17	48.41	19	48.53	47.65	-2	1,768	-0.11%
2024/09/02	9	47.18	6	46.74	46.75	3	1,717	0.17%
2024/08/30	26	49.71	22	49.16	48.05	4	1,691	0.24%
2024/08/29	72	50.48	74	50.98	50.30	-2	1,648	-0.12%
2024/08/28	35.5	48.49	31	48.84	51.50	4.5	1,459	0.31%
2024/08/27	29	46.57	12	46.83	46.85	17	1,311	1.30%
2024/08/26	9	46.28	7	46.64	45.05	2	1,254	0.16%
2024/08/23	5.1	45.69	8	45.68	46.25	-2.9	1,213	-0.24%
2024/08/22	21	47.29	21.3	46.52	46.05	-0.2	1,173	-0.02%
2024/08/21	46.2	50.25	21.5	48.69	47.00	24.8	1,089	2.27%
2024/08/20	0	0.00	4	49.00	49.00	-4	819	-0.49%
2024/08/19	5	43.22	9.6	44.41	44.55	-4.6	803	-0.57%
2024/08/16	26.3	40.88	40	41.01	40.50	-13.7	751	-1.82%
2024/08/15	85	40.83	54	40.61	40.45	31	643	4.82%
2024/08/14	55	40.04	39	40.40	40.25	16	502	3.18%
2024/08/13	3	37.30	1	37.70	37.75	2	345	0.58%
2024/08/12	1	37.75	0	0.00	37.15	1	323	0.31%
2024/08/09	0	0.00	1	38.10	37.15	-1	278	-0.36%
2024/08/08	4	37.51	1	37.70	37.45	3	229	1.31%
2024/08/06	1	41.80	1	43.80	41.80	0	147	0.00%
2024/08/05	1	45.75	0	0.00	46.40	1	141	0.71%
2024/07/31	0	0.00	1	52.20	51.90	-1	135	-0.74%
2024/07/30	1	51.50	0	0.00	51.60	1	135	0.74%
2024/07/26	4	54.90	5	55.76	55.70	-1	131	-0.76%
2024/07/23	2	58.15	2	58.20	57.80	0	126	0.00%
2024/07/19	4	56.35	2	58.00	57.50	2	115	1.73%
2024/07/17	0	0.00	1	56.70	56.70	-1	105	-0.95%
2024/07/04	1	62.30	0	0.00	61.00	1	77	1.28%
2024/03/08	0	0.00	0.1	61.70	62.70	-0.1	59	-0.08%
2024/01/22	0	0.00	2	62.40	62.40	-2	39	-5.00%
2023/11/09	0.1	55.00	0	0.00	55.20	0.1	30	0.16%
2023/06/02	0	0.00	1	53.20	53.60	-1	106	-0.93%
2023/06/01	2	52.05	1	52.00	53.30	1	104	0.95%
2023/05/19	0	0.00	1	51.50	50.80	-1	101	-0.99%
2023/04/14	0	0.00	1	48.70	49.00	-1	64	-1.56%
2023/04/12	1	48.60	0	0.00	48.40	1	62	1.61%
2023/03/29	0	0.00	1	48.10	48.45	-1	51	-1.95%
2023/03/02	1	49.50	0	0.00	49.50	1	24	4.05%
2023/02/24	1	49.80	0	0.00	49.80	1	24	4.14%
2022/11/29	0	0.00	10	50.18	50.60	-10	45	-22.03%
2022/11/28	0	0.00	13	50.15	50.30	-13	46	-28.25%
2022/11/25	0	0.00	4	50.10	50.10	-4	46	-8.59%
2022/11/24	0	0.00	12	50.10	50.10	-12	47	-25.33%
2022/11/23	0	0.00	29	50.24	50.50	-29	46	-62.91%
2022/11/22	0	0.00	4	50.10	50.20	-4	45	-8.72%
2022/11/21	0	0.00	9	50.19	50.30	-9	46	-19.56%
2022/11/18	0	0.00	29	50.42	51.00	-29	45	-63.30%
2022/11/17	0	0.00	12	50.25	50.50	-12	44	-26.97%
2022/11/16	0	0.00	10	50.43	50.50	-10	44	-22.51%
2022/11/15	0	0.00	22	50.29	50.40	-22	44	-49.83%
2022/11/14	0	0.00	5	49.94	50.00	-5	43	-11.42%
2022/11/11	0	0.00	4	50.53	50.00	-4	43	-9.17%
2022/11/09	0	0.00	5	50.92	50.80	-5	43	-11.45%
2022/11/08	0	0.00	8	50.41	50.50	-8	43	-18.20%
2022/11/04	0	0.00	28	50.60	51.30	-28	44	-62.50%
2022/11/03	0	0.00	5	49.71	49.75	-5	42	-11.65%
2022/11/02	0	0.00	9	49.70	49.70	-9	43	-20.92%
2022/11/01	0	0.00	2	50.00	49.50	-2	43	-4.64%
2022/10/31	0	0.00	4	49.65	49.70	-4	42	-9.46%
2022/10/28	0	0.00	4	49.46	49.45	-4	42	-9.40%
2022/10/27	0	0.00	10	49.88	50.20	-10	42	-23.40%
2022/10/26	0	0.00	14	49.61	49.90	-14	42	-32.92%
2022/10/25	0	0.00	10	49.32	49.60	-10	42	-23.70%
2022/10/24	0	0.00	2	49.10	49.55	-2	42	-4.72%
2022/10/21	0	0.00	3	49.60	49.45	-3	44	-6.68%
2022/10/20	0	0.00	6	49.00	49.65	-6	46	-13.02%
2022/10/19	0	0.00	3	49.00	49.00	-3	46	-6.51%
2022/10/18	0	0.00	9	49.03	49.00	-9	46	-19.35%
2022/10/14	0	0.00	2	49.70	49.70	-2	44	-4.50%
2022/10/13	0	0.00	8	49.56	49.95	-8	44	-17.84%
2022/10/12	0	0.00	2	49.85	49.90	-2	44	-4.50%
2022/10/03	0	0.00	1	50.80	50.30	-1	42	-2.33%
2022/09/29	0	0.00	2	52.00	51.80	-2	42	-4.73%
2022/09/28	0	0.00	3	50.80	50.80	-3	40	-7.34%
2022/05/25	0	0.00	2	58.55	58.50	-2	34	-5.87%
2022/05/23	2	58.45	0	0.00	58.20	2	36	5.42%
2022/05/18	0	0.00	1	58.00	57.90	-1	39	-2.56%
2022/05/13	1	55.50	0	0.00	55.50	1	38	2.61%
2022/04/06	2	57.95	2	57.70	57.70	0	47	0.00%
2022/02/24	0	0.00	1	58.40	58.20	-1	53	-1.86%
2021/12/30	0	0.00	18	52.69	53.40	-18	57	-31.41%
2021/12/27	0	0.00	8	51.79	51.70	-8	56	-14.12%
2021/12/24	0	0.00	1	52.10	51.70	-1	56	-1.76%
2021/12/22	0	0.00	8	52.08	52.20	-8	56	-14.04%
2021/12/10	0	0.00	2	51.15	51.60	-2	49	-4.07%
2021/12/08	0	0.00	2	52.50	51.60	-2	49	-4.07%
2021/12/06	0	0.00	4	52.03	52.10	-4	47	-8.36%
2021/12/01	0	0.00	2	52.00	51.40	-2	46	-4.29%
2021/11/30	0	0.00	1	52.00	52.00	-1	47	-2.12%
2021/11/25	0	0.00	3	52.10	51.80	-3	50	-5.96%
2021/11/24	0	0.00	2	52.05	52.00	-2	49	-4.02%
2021/11/12	0	0.00	3	53.00	52.50	-3	39	-7.51%
2021/11/11	0	0.00	3	53.67	53.40	-3	42	-7.05%
2021/11/10	0	0.00	6	54.10	54.20	-6	44	-13.40%
2021/11/09	0	0.00	3	53.53	53.10	-3	44	-6.72%
2021/11/08	0	0.00	5	53.18	53.50	-5	46	-10.83%
2021/11/05	0	0.00	2	53.50	53.40	-2	46	-4.28%
2021/11/04	0	0.00	5	54.08	53.50	-5	47	-10.49%
2021/11/03	0	0.00	3	55.53	55.00	-3	50	-5.94%
2021/11/02	0	0.00	12	56.10	56.20	-12	51	-23.17%
2021/11/01	3	54.50	7	54.47	54.60	-4	52	-7.57%
2021/10/28	0	0.00	5	53.26	53.30	-5	53	-9.43%
2021/10/27	0	0.00	4	53.55	52.60	-4	54	-7.36%
2021/10/26	0	0.00	5	53.14	53.10	-5	56	-8.92%
2021/09/24	2	56.05	0	0.00	56.00	2	97	2.04%
2021/08/23	0	0.00	1	55.30	55.30	-1	110	-0.90%
2021/07/26	3	60.40	6	60.00	60.40	-3	119	-2.51%
2021/07/13	2	58.50	0	0.00	58.00	2	144	1.38%
2021/07/12	0	0.00	12	58.23	58.20	-12	145	-8.28%
2021/07/09	12	58.04	0	0.00	58.40	12	145	8.25%
2021/07/07	0	0.00	2	58.00	57.90	-2	147	-1.35%
2021/06/30	0	0.00	1	55.10	55.30	-1	154	-0.65%
2021/06/29	2	55.50	0	0.00	55.30	2	156	1.28%
2021/06/02	0	0.00	3	53.10	53.90	-3	285	-1.05%
2021/05/27	4	53.50	1	53.80	53.80	3	394	0.76%
2021/05/21	0	0.00	2	50.60	51.30	-2	422	-0.47%
2021/05/17	2	48.00	1	47.70	48.60	1	426	0.23%
2021/05/14	0	0.00	2	51.00	49.45	-2	435	-0.46%
2021/05/12	0	0.00	2	50.80	49.45	-2	436	-0.46%
2021/04/29	0	0.00	3	54.53	54.60	-3	413	-0.73%
2021/04/28	1	55.80	0	0.00	55.80	1	411	0.24%
2021/04/27	3	56.87	0	0.00	56.50	3	409	0.73%
2021/04/20	2	58.05	4	58.33	57.20	-2	393	-0.51%
2021/04/14	4	54.70	0	0.00	53.60	4	371	1.08%
2021/04/09	3	56.20	0	0.00	56.20	3	362	0.83%
2021/03/30	1	58.00	0	0.00	56.90	1	348	0.29%
2021/03/23	1	56.30	1	55.90	56.10	0	337	0.00%
2021/03/19	2	58.15	0	0.00	57.10	2	323	0.62%
2021/03/17	2	61.60	1	61.90	61.20	1	304	0.33%
2021/03/15	1	61.60	0	0.00	61.80	1	292	0.34%
2021/03/12	2	60.80	2	61.30	62.40	0	287	0.00%
2021/03/10	5	60.40	5	60.56	61.20	0	273	0.00%
2021/03/09	5	64.04	4	61.98	61.50	1	261	0.38%
2021/03/08	11	63.87	17	65.65	63.50	-6	246	-2.43%
2021/03/05	7	63.33	4	62.23	63.00	3	217	1.38%
2021/03/04	7	63.43	4	62.78	60.00	3	188	1.59%
2021/03/03	4	57.23	5	59.14	59.40	-1	144	-0.69%
2021/02/26	2	54.00	0	0.00	53.90	2	107	1.85%
2021/02/25	0	0.00	3	54.00	55.20	-3	106	-2.81%
2021/02/23	15	58.00	12	57.42	55.20	3	101	2.95%
2021/02/22	0	0.00	6	52.98	52.80	-6	79	-7.58%
2021/02/19	5	52.80	0	0.00	53.00	5	76	6.52%
2021/02/17	0	0.00	6	52.40	52.60	-6	76	-7.89%
2021/02/05	1	51.50	1	52.80	52.30	0	72	0.00%
2021/02/04	6	50.95	0	0.00	50.80	6	65	9.17%
2021/01/26	0	0.00	1	49.00	48.55	-1	60	-1.64%
2021/01/11	0	0.00	1	50.00	49.65	-1	60	-1.65%
2021/01/08	1	49.45	0	0.00	49.55	1	60	1.66%
2020/12/31	0	0.00	2	50.55	50.80	-2	58	-3.43%
2020/12/24	0	0.00	1	50.50	50.50	-1	51	-1.96%
2020/12/21	1	50.00	1	50.50	50.20	0	49	0.00%
2020/12/11	0	0.00	1	49.00	48.70	-1	45	-2.21%
2020/11/27	1	49.65	0	0.00	49.35	1	45	2.21%
2020/11/12	0	0.00	1	49.40	49.50	-1	46	-2.15%
2020/10/20	1	48.80	0	0.00	48.70	1	62	1.60%
2020/09/24	0	0.00	1	48.60	48.45	-1	78	-1.28%
2020/09/23	1	48.90	0	0.00	49.30	1	79	1.26%
2020/09/14	1	48.50	2	48.45	48.80	-1	94	-1.06%
2020/09/04	0	0.00	2	49.98	50.00	-2	108	-1.84%
2020/09/03	1	49.15	0	0.00	49.35	1	109	0.91%
2020/08/31	2	49.13	0	0.00	49.10	2	130	1.53%
2020/08/27	0	0.00	1	49.95	49.90	-1	143	-0.70%
2020/08/25	1	50.30	0	0.00	50.20	1	164	0.61%
2020/08/24	3	50.33	0	0.00	50.00	3	168	1.78%
2020/08/20	0	0.00	1	49.05	49.30	-1	209	-0.48%
2020/08/19	1	51.20	0	0.00	50.80	1	211	0.47%
2020/08/10	0	0.00	1	51.10	51.30	-1	259	-0.39%
2020/08/06	3	49.58	1	49.85	49.70	2	259	0.77%
2020/07/14	1	49.60	1	49.60	49.55	0	430	0.00%
2020/06/24	0	0.00	1	49.35	49.40	-1	433	-0.23%
2020/06/15	0	0.00	1	50.90	50.50	-1	422	-0.24%
2020/06/12	0	0.00	1	48.50	50.60	-1	420	-0.24%
2020/06/11	1	51.20	1	52.40	50.90	0	417	0.00%
2020/06/09	0	0.00	3	53.47	53.50	-3	411	-0.73%
2020/06/08	0	0.00	1	54.80	54.30	-1	408	-0.24%
2020/06/05	0	0.00	2	54.80	55.70	-2	405	-0.49%
2020/06/04	1	56.50	0	0.00	56.80	1	399	0.25%
2020/06/03	4	57.43	3	56.80	56.80	1	409	0.24%
2020/06/02	4	56.98	0	0.00	57.10	4	416	0.96%
2020/06/01	4	57.50	3	57.33	56.90	1	411	0.24%
2020/05/29	0	0.00	1	55.30	55.20	-1	396	-0.25%
2020/05/28	2	56.10	3	56.33	55.80	-1	390	-0.26%
2020/05/27	4	55.65	0	0.00	56.10	4	366	1.09%
2020/05/26	3	54.50	3	53.40	53.40	0	348	0.00%
2020/05/25	2	53.50	2	53.80	53.80	0	343	0.00%
2020/05/22	1	55.90	1	53.50	53.00	0	336	0.00%
2020/05/21	1	52.10	2	52.75	53.80	-1	304	-0.33%
2020/05/20	1	50.70	0	0.00	50.70	1	296	0.34%
2020/05/18	1	52.90	1	52.30	53.20	0	292	0.00%
2020/05/14	1	52.50	0	0.00	51.90	1	282	0.35%
2020/05/11	0	0.00	2	52.70	53.00	-2	274	-0.73%
2020/05/06	4	57.93	10	58.25	57.00	-6	257	-2.33%
2020/05/05	7	58.46	3	57.63	59.50	4	236	1.69%
2020/05/04	1	55.00	0	0.00	54.90	1	209	0.48%
2020/04/30	4	56.50	23	57.15	55.90	-19	202	-9.37%
2020/04/29	0	0.00	2	58.50	57.50	-2	196	-1.02%
2020/04/28	5	58.54	3	60.00	57.80	2	187	1.06%
2020/04/27	3	55.77	3	55.93	57.00	0	161	0.00%
2020/04/24	2	54.50	0	0.00	54.10	2	150	1.33%
2020/04/22	3	55.53	2	55.70	53.80	1	140	0.71%
2020/04/21	1	57.70	3	56.30	57.20	-2	129	-1.55%
2020/04/16	1	49.50	1	50.00	49.95	0	99	0.00%
2020/04/09	0	0.00	2	51.30	49.45	-2	94	-2.13%
2020/04/07	2	50.45	1	50.70	50.40	1	87	1.14%
2020/04/06	1	49.60	0	0.00	50.10	1	83	1.19%
2020/03/11	2	52.00	4	51.08	50.80	-2	78	-2.55%
2020/03/10	1	48.90	0	0.00	49.05	1	75	1.32%
2020/03/09	4	56.23	5	58.72	52.00	-1	70	-1.41%
2020/03/06	5	57.24	0	0.00	57.50	5	54	9.17%
2019/07/02	0	0.00	1	54.70	55.20	-1	8	-12.10%
2019/07/01	1	54.80	0	0.00	54.30	1	8	11.79%
2019/01/25	20	58.06	0	0.00	58.00	20	7	282.37%
2018/06/22	0	0.00	1	74.60	74.60	-1	89	-1.12%
2018/06/05	1	80.30	0	0.00	78.60	1	91	1.09%
2018/03/20	0	0.00	1	73.10	73.20	-1	87	-1.14%
2018/03/15	0	0.00	1	73.40	72.60	-1	86	-1.16%
2018/03/07	1	81.00	0	0.00	76.00	1	76	1.31%
2018/03/06	3	84.90	3	84.30	84.20	0	66	0.00%
2018/02/06	0	0.00	3	67.17	66.00	-3	50	-5.97%
2018/02/02	0	0.00	3	68.77	68.80	-3	48	-6.13%
2018/01/29	1	69.70	0	0.00	69.60	1	48	2.06%
2018/01/26	2	70.10	0	0.00	70.50	2	48	4.13%
2018/01/24	3	72.10	0	0.00	71.50	3	46	6.46%