鈞興-KY (4571)-台新-高雄券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
1,566張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	178.50	179.00	-1	1,749	-0.06%
2024/11/21	1.1	162.73	1.4	162.58	163.00	-0.3	1,726	-0.02%
2024/11/20	5	163.00	1.1	161.88	162.50	3.9	1,721	0.23%
2024/11/18	5.1	161.32	1	164.50	159.50	4.1	1,721	0.24%
2024/11/15	4	171.50	1	171.50	170.00	3	1,717	0.17%
2024/11/14	4.3	171.50	4	171.50	171.50	0.3	1,720	0.02%
2024/11/13	7.2	179.92	6	179.50	178.50	1.2	1,714	0.07%
2024/11/12	5.1	171.77	6	173.17	173.00	-0.9	1,690	-0.05%
2024/11/11	2	170.50	2	170.50	171.50	0	1,678	0.00%
2024/11/08	5.3	172.43	6.2	173.10	170.50	-0.9	1,673	-0.06%
2024/11/07	6.2	168.63	5	169.20	167.50	1.2	1,660	0.07%
2024/11/05	3	162.17	1	163.00	163.00	2	1,645	0.12%
2024/11/04	0	0.00	3	157.50	157.00	-3	1,646	-0.18%
2024/10/30	3.2	166.13	3.3	163.50	163.50	-0.1	1,655	-0.01%
2024/10/29	2.2	168.05	2.1	167.93	168.00	0.1	1,661	0.00%
2024/10/28	1	169.00	1	169.00	169.00	0	1,661	0.00%
2024/10/25	1.2	168.88	2.1	170.71	171.50	-0.9	1,654	-0.05%
2024/10/24	2.5	169.18	0	0.00	168.50	2.5	1,647	0.15%
2024/10/23	2.2	169.32	2	170.50	171.50	0.2	1,632	0.01%
2024/10/22	1	168.00	1	167.50	168.50	0	1,622	0.00%
2024/10/21	3	166.66	8.1	164.80	167.50	-5.1	1,614	-0.31%
2024/10/18	13	166.92	9	166.94	167.50	4	1,595	0.25%
2024/10/17	4	161.25	3.2	160.13	160.50	0.8	1,569	0.05%
2024/10/16	2.1	157.57	6	154.92	155.00	-3.9	1,555	-0.25%
2024/10/11	1.1	157.73	1	156.00	157.00	0.1	1,586	0.01%
2024/10/09	7.2	157.10	9	157.28	156.00	-1.8	1,591	-0.11%
2024/10/08	2	168.50	3	170.00	170.50	-1	1,557	-0.06%
2024/10/07	0	0.00	3	172.00	171.00	-3	1,566	-0.19%
2024/10/04	5.1	173.58	28	180.41	169.50	-22.9	1,568	-1.46%
2024/10/01	34	183.44	12	181.08	188.00	22	1,544	1.42%
2024/09/30	5	175.50	4	173.25	175.00	1	1,510	0.07%
2024/09/27	3	176.67	12	179.83	174.00	-9	1,492	-0.60%
2024/09/26	3	174.17	4	173.25	172.00	-1	1,445	-0.07%
2024/09/25	38	176.26	87	176.13	181.00	-49	1,411	-3.47%
2024/09/24	41.2	166.42	10	165.10	167.00	31.2	1,294	2.41%
2024/09/23	16	168.47	4	169.50	170.00	12	1,300	0.92%
2024/09/20	7	172.00	9	170.39	168.00	-2	1,288	-0.16%
2024/09/19	19	170.55	6	173.08	175.00	13	1,240	1.05%
2024/09/18	3	169.67	6.1	171.56	166.00	-3.1	1,184	-0.26%
2024/09/16	20.1	179.52	12.2	179.58	175.50	7.9	1,151	0.69%
2024/09/13	38	171.95	37	172.77	178.50	1	1,039	0.10%
2024/09/12	7	160.79	16	161.63	162.50	-9	976	-0.92%
2024/09/11	4	146.50	1	145.50	148.00	3	939	0.32%
2024/09/10	13	153.27	4	146.50	147.00	9	936	0.96%
2024/09/09	13	148.00	26	149.96	156.50	-13	904	-1.44%
2024/09/06	17.1	144.35	13	143.08	142.50	4.1	871	0.47%
2024/09/05	12.1	152.62	7	152.14	145.00	5.1	863	0.59%
2024/09/04	15	156.37	14	156.18	153.00	1	834	0.12%
2024/09/03	19	161.21	16	161.25	164.50	3	843	0.36%
2024/09/02	2	150.25	0.3	156.00	156.00	1.8	770	0.23%
2024/08/30	0	0.00	3	136.17	142.00	-3	775	-0.39%
2024/08/29	0	0.00	1	130.00	130.50	-1	815	-0.12%
2024/08/28	3	130.83	0	0.00	131.00	3	857	0.35%
2024/08/27	1	134.00	2	131.50	134.50	-1	871	-0.11%
2024/08/26	1	126.00	0	0.00	124.00	1	881	0.11%
2024/08/20	0	0.00	7	130.43	131.00	-7	920	-0.76%
2024/08/19	3	133.00	0	0.00	133.00	3	917	0.33%
2024/08/16	1	131.00	3	134.50	133.50	-2	917	-0.22%
2024/08/15	3	133.17	4	131.75	130.00	-1	903	-0.11%
2024/08/14	0	0.00	1	127.50	125.50	-1	883	-0.11%
2024/08/13	6	119.42	0	0.00	121.00	6	878	0.68%
2024/08/06	1	102.00	2	103.25	107.50	-1	882	-0.11%
2024/08/05	0	0.00	11	113.05	112.50	-11	875	-1.26%
2024/08/02	12.3	128.28	3	129.33	125.00	9.3	868	1.07%
2024/08/01	5.3	127.14	0	0.00	128.00	5.3	850	0.62%
2024/07/31	0	0.00	3	118.83	118.50	-3	835	-0.36%
2024/07/30	1	123.00	0	0.00	123.50	1	828	0.12%
2024/07/26	1	128.00	8	128.94	128.50	-7	821	-0.85%
2024/07/19	7	135.43	0	0.00	134.00	7	810	0.86%
2024/07/18	4	137.13	8	134.25	134.00	-4	807	-0.50%
2024/07/17	5	140.10	0	0.00	139.50	5	800	0.62%
2024/07/16	2	146.00	3	140.00	139.00	-1	797	-0.13%
2024/07/15	5	147.60	3	144.83	146.50	2	783	0.26%
2024/07/12	2	146.25	7	145.79	145.00	-5	766	-0.65%
2024/07/11	5	138.10	0	0.00	138.00	5	742	0.67%
2024/07/10	3	133.83	5	135.50	142.00	-2	729	-0.27%
2024/07/09	2	134.00	3.1	134.17	132.00	-1.1	718	-0.15%
2024/07/08	6	135.58	5	137.00	137.50	1	700	0.14%
2024/07/05	2	133.00	0	0.00	133.00	2	682	0.29%
2024/07/02	0	0.00	3	122.50	122.00	-3	649	-0.46%
2024/07/01	0	0.00	1	126.50	123.50	-1	646	-0.15%
2024/06/28	4	127.75	1	127.50	128.00	3	641	0.47%
2024/06/27	3	130.50	3	128.83	126.50	0	639	0.00%
2024/06/26	1	125.50	0	0.00	125.00	1	616	0.16%
2024/06/25	0	0.00	3	124.67	124.50	-3	610	-0.49%
2024/06/24	2	123.00	0	121.00	119.00	2	603	0.33%
2024/06/21	0.1	123.14	0	0.00	123.00	0.1	602	0.01%
2024/06/19	1	132.00	0	0.00	124.00	1	590	0.17%
2024/06/18	2	137.25	0	0.00	136.50	2	574	0.35%
2024/06/14	0	0.00	3	144.50	146.50	-3	556	-0.54%
2024/06/13	1	146.00	3	144.00	148.00	-2	543	-0.37%
2024/06/12	5	144.60	1	145.50	146.50	4	527	0.76%
2024/06/11	9	144.56	7	143.14	143.00	2	515	0.39%
2024/06/07	3	153.33	6	156.58	155.00	-3	487	-0.61%
2024/06/05	1	143.00	1	142.50	135.00	0	367	0.00%
2024/06/04	16	149.78	18	150.44	146.00	-2	335	-0.60%
2024/06/03	7	145.21	7	145.00	148.50	0	278	0.01%
2024/05/31	4	133.50	2	135.00	135.00	2	235	0.85%
2024/05/30	1	124.00	0	0.00	123.00	1	214	0.47%
2024/05/29	0	0.00	1	127.50	127.50	-1	190	-0.53%
2024/05/28	3	116.00	3	115.00	116.00	0	164	0.00%
2024/05/22	2	113.25	1	112.50	112.50	1	142	0.70%
2024/05/20	0	0.00	1	109.50	109.00	-1	134	-0.74%
2024/05/17	1	107.00	2	112.00	107.00	-1	135	-0.74%
2024/05/16	4	113.00	5	114.20	113.00	-1	133	-0.75%
2024/05/15	9	113.83	6	114.83	112.00	3	145	2.06%
2024/05/13	1	105.50	1	105.00	105.00	0	132	0.00%
2024/05/09	3	99.43	0	0.00	100.50	3	130	2.30%
2024/03/08	0	0.00	1	100.50	98.30	-1	106	-0.94%
2024/03/05	0	0.00	1	95.70	95.70	-1	96	-1.04%
2024/02/19	0	0.00	1	102.00	105.00	-1	82	-1.21%
2024/02/16	2	102.50	1	98.20	98.20	1	79	1.26%
2023/10/02	0.1	70.00	0	0.00	71.80	0.1	16	0.69%
2023/09/20	0	0.00	2	70.20	70.90	-2	15	-12.55%
2023/08/18	1	72.20	0	0.00	71.80	1	17	5.68%
2023/02/10	0	0.00	1	74.10	74.40	-1	14	-6.80%
2023/02/02	1	73.80	0	0.00	73.80	1	15	6.66%
2022/06/13	1	79.10	0	0.00	78.90	1	27	3.63%
2022/05/12	0	0.00	1	84.80	84.80	-1	33	-2.96%
2022/04/19	0	0.00	1	90.00	89.40	-1	43	-2.32%
2022/03/21	0	0.00	1	91.10	91.20	-1	48	-2.05%
2022/01/07	1	96.10	1	98.20	97.40	0	88	0.00%
2021/12/20	0	0.00	1	100.50	99.70	-1	86	-1.16%
2021/12/17	1	100.50	0	0.00	100.00	1	85	1.17%
2021/12/15	1	100.50	1	100.50	100.50	0	84	0.00%
2021/12/07	1	102.50	1	102.50	103.00	0	81	0.00%
2021/12/03	2	104.25	2	105.50	104.00	0	82	0.00%
2021/12/02	4	104.63	6	104.50	103.00	-2	78	-2.55%
2021/11/30	0	0.00	0.1	89.50	89.60	-0.1	60	-0.14%
2021/11/29	0	0.00	1	90.20	90.10	-1	59	-1.68%
2021/11/25	0	0.00	2	97.10	97.00	-2	53	-3.76%
2021/11/05	2	101.00	2	101.50	101.50	0	58	0.00%
2021/11/04	2	100.50	0	0.00	101.50	2	58	3.43%
2021/11/02	0	0.00	3	94.33	93.80	-3	59	-5.08%
2021/10/28	3	94.80	0	0.00	94.60	3	59	5.07%
2021/10/25	1	92.00	0	0.00	93.10	1	59	1.67%
2021/09/22	0	0.00	3	111.00	111.00	-3	77	-3.86%
2021/09/09	3	121.00	0	0.00	117.00	3	80	3.74%
2021/09/08	0	0.00	1	115.00	114.00	-1	78	-1.27%
2021/08/31	0	0.00	1	128.00	128.50	-1	80	-1.24%
2021/08/30	1	131.50	0	0.00	129.00	1	81	1.23%
2021/07/13	0	0.00	5	142.00	132.00	-5	130	-3.83%
2021/07/12	9	138.22	4	138.63	138.50	5	131	3.81%
2021/07/09	11	131.05	11	135.68	132.50	0	130	0.00%
2021/06/01	1	140.00	0	0.00	139.50	1	426	0.23%
2021/05/28	8	139.25	6	139.50	136.00	2	485	0.41%
2021/05/14	0	0.00	2	129.75	129.00	-2	582	-0.34%
2021/05/13	2	125.50	2	124.00	124.00	0	580	0.00%
2021/05/12	0	0.00	1	120.00	120.00	-1	578	-0.17%
2021/05/10	1	138.00	0	0.00	139.50	1	577	0.17%
2021/04/29	1	142.00	0	0.00	143.00	1	568	0.18%
2021/04/28	1	142.50	0	0.00	143.50	1	568	0.18%
2021/04/22	0	0.00	2	144.00	139.00	-2	581	-0.34%
2021/04/20	0	0.00	1	146.00	146.00	-1	591	-0.17%
2021/04/19	0	0.00	1	150.00	152.00	-1	599	-0.17%
2021/04/16	0	0.00	2	150.25	149.00	-2	603	-0.33%
2021/04/14	2	148.25	3	152.33	148.50	-1	610	-0.16%
2021/04/13	1	151.50	5	151.70	149.00	-4	612	-0.65%
2021/04/12	8	158.63	5	157.40	153.00	3	612	0.49%
2021/04/09	20	161.15	23	161.17	168.00	-3	591	-0.51%
2021/04/08	1	155.00	0	0.00	153.00	1	571	0.17%
2021/04/07	0	0.00	1	154.50	154.50	-1	565	-0.18%
2021/04/06	2	156.50	2	154.00	154.00	0	561	0.00%
2021/04/01	2	155.75	4	156.75	155.00	-2	555	-0.36%
2021/03/31	1	159.00	4	163.00	159.00	-3	541	-0.55%
2021/03/30	14	162.32	2	160.50	160.00	12	531	2.26%
2021/03/26	1	163.00	2	163.00	163.00	-1	507	-0.20%
2021/03/25	6	157.25	6	157.83	159.50	0	495	0.00%
2021/03/24	2	150.50	5	151.30	152.50	-3	483	-0.62%
2021/03/23	5	167.40	7	168.50	158.00	-2	459	-0.44%
2021/03/22	4	179.88	8	179.31	175.50	-4	441	-0.91%
2021/03/19	4	192.63	0	0.00	195.00	4	410	0.97%
2021/03/18	2	198.00	1	200.00	200.00	1	402	0.25%
2021/03/17	4	191.75	2	194.50	196.00	2	400	0.50%
2021/03/16	5	182.80	1	180.50	188.00	4	395	1.01%
2021/03/15	2	190.00	3	188.00	187.00	-1	388	-0.26%
2021/03/12	2	182.50	3	180.83	184.50	-1	379	-0.26%
2021/03/11	5	172.30	0	0.00	173.00	5	369	1.35%
2021/03/10	2	172.25	0	0.00	172.00	2	364	0.55%
2021/03/09	0	0.00	1	170.00	171.50	-1	360	-0.28%
2021/03/08	1	169.50	0	0.00	165.50	1	354	0.28%
2021/03/05	0	0.00	1	173.50	170.00	-1	348	-0.29%
2021/03/04	3	184.67	1	182.50	188.00	2	325	0.61%
2021/03/03	1	170.00	1	160.00	179.50	0	300	0.00%
2021/03/02	1	163.50	0	0.00	163.50	1	270	0.37%
2021/02/24	6	123.50	18	123.03	123.50	-12	205	-5.84%
2021/02/23	11	105.77	6	106.00	112.50	5	188	2.65%
2021/02/22	6	102.50	1	99.50	102.50	5	181	2.75%
2021/02/19	5	106.50	7	104.29	102.50	-2	179	-1.11%
2021/02/18	0	0.00	3	98.00	97.00	-3	169	-1.77%
2021/02/17	20	99.29	15	100.24	98.40	5	168	2.97%
2021/02/01	4	92.50	7	94.46	91.10	-3	159	-1.88%
2021/01/27	3	91.23	2	91.00	90.90	1	153	0.65%
2021/01/22	1	85.20	0	0.00	86.40	1	147	0.68%
2021/01/21	2	84.70	2	86.40	85.30	0	146	0.00%
2021/01/20	2	86.30	0	0.00	83.40	2	143	1.39%
2021/01/19	0	0.00	4	93.55	90.60	-4	139	-2.87%
2021/01/18	3	97.00	0	0.00	96.00	3	134	2.23%
2021/01/15	0	0.00	3	88.20	88.20	-3	124	-2.40%
2021/01/14	11	94.52	9	96.27	92.40	2	120	1.66%
2021/01/13	7	92.87	4	93.75	92.40	3	113	2.65%
2021/01/12	3	91.30	8	89.65	90.00	-5	103	-4.82%
2021/01/11	1	86.50	5	87.32	88.00	-4	92	-4.32%
2021/01/08	16	89.43	9	90.73	91.70	7	86	8.10%
2021/01/07	3	82.40	3	82.27	83.40	0	78	0.00%
2021/01/06	6	82.98	11	85.85	79.60	-5	75	-6.61%
2021/01/05	10	82.10	3	82.10	82.10	7	66	10.49%
2020/12/10	0	0.00	1	73.50	72.90	-1	52	-1.92%
2020/09/24	0	0.00	1	68.30	68.60	-1	75	-1.33%
2020/09/22	1	72.00	0	0.00	71.00	1	74	1.34%
2020/09/16	1	74.00	0	0.00	73.30	1	72	1.37%
2020/09/10	1	72.50	1	71.50	71.60	0	63	0.00%
2020/09/02	5	74.30	17	76.24	73.20	-12	54	-21.88%
2020/09/01	12	73.20	0	0.00	73.20	12	50	23.92%
2020/08/31	0	0.00	13	75.81	76.60	-13	44	-29.02%
2020/06/02	0	0.00	1	59.70	59.70	-1	36	-2.77%
2020/06/01	1	58.60	0	0.00	59.30	1	36	2.74%
2020/03/13	10	51.30	0	0.00	54.30	10	36	27.09%
2020/02/26	3	61.00	0	0.00	61.00	3	34	8.78%
2019/12/18	0	0.00	1	68.70	68.80	-1	99	-1.00%
2019/12/16	1	69.00	0	0.00	68.90	1	123	0.81%
2019/11/06	0	0.00	10	74.95	73.90	-10	230	-4.33%
2019/11/05	0	0.00	3	77.00	76.90	-3	233	-1.28%
2019/11/01	0	0.00	2	79.00	78.70	-2	246	-0.81%
2019/10/02	1	81.00	2	79.85	80.50	-1	531	-0.19%
2019/10/01	0	0.00	24	80.48	80.10	-24	567	-4.23%
2019/09/25	4	85.20	0	0.00	85.00	4	746	0.54%
2019/09/24	7	87.47	0	0.00	87.20	7	807	0.87%
2019/09/23	0	0.00	1	92.00	91.00	-1	855	-0.12%
2019/09/20	0	0.00	1	91.20	92.40	-1	1,006	-0.10%
2019/09/19	2	92.60	1	92.10	92.00	1	1,201	0.08%
2019/09/18	14	95.20	13	90.97	94.30	1	1,597	0.06%