駐龍 (4572)-台新-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
35張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	154.00	154.00	-1	89	-1.12%
2024/12/11	1	155.00	1	157.00	155.00	0	89	0.00%
2024/12/09	0	156.50	0	157.50	156.50	0	90	0.00%
2024/12/04	0	0.00	0.1	155.00	154.50	-0.1	93	-0.11%
2024/12/03	0	153.00	0	0.00	154.00	0	96	0.00%
2024/11/26	0	0.00	2.3	157.74	155.00	-2.3	109	-2.11%
2024/11/13	0	153.50	0	0.00	153.50	0	125	0.03%
2024/11/08	0	152.00	0	0.00	150.50	0	125	0.04%
2024/11/07	0	151.50	0	0.00	152.50	0	126	0.00%
2024/11/01	2	148.00	0	0.00	148.50	2	139	1.44%
2024/10/30	0.1	149.00	0	0.00	148.50	0.1	140	0.04%
2024/10/29	1	148.50	0	0.00	148.50	1	143	0.70%
2024/10/23	0	0.00	1	154.50	154.00	-1	146	-0.68%
2024/10/21	0.1	152.00	0	0.00	151.50	0.1	150	0.04%
2024/10/17	0	0.00	0.1	155.00	154.00	-0.1	156	-0.06%
2024/10/15	0	153.50	1	154.00	153.00	-1	160	-0.62%
2024/10/14	3	153.50	0	0.00	153.00	3	162	1.85%
2024/10/11	12	154.13	0	0.00	153.50	12	164	7.32%
2024/10/09	10	155.25	0	0.00	155.00	10	164	6.07%
2024/10/08	0	157.00	0	0.00	156.00	0	165	0.02%
2024/10/01	1	156.50	0	0.00	156.50	1	169	0.59%
2024/09/26	0	0.00	1	162.00	160.50	-1	184	-0.54%
2024/09/25	1	158.50	0	0.00	160.50	1	193	0.52%
2024/09/13	0	0.00	1	162.00	161.00	-1	194	-0.51%
2024/09/05	18	157.89	0	0.00	156.00	18	201	8.92%
2024/09/04	2	157.25	22	158.50	157.00	-20	199	-10.00%
2024/09/03	0	0.00	1	164.50	164.00	-1	196	-0.51%
2024/09/02	3	159.67	0	0.00	159.50	3	193	1.55%
2024/08/29	0	0.00	0.1	163.00	163.50	-0.1	191	-0.04%
2024/08/27	0	164.50	3.1	164.60	164.00	-3.1	186	-1.65%
2024/08/26	0	0.00	2	158.00	158.00	-2	180	-1.11%
2024/08/14	0	157.00	4	156.50	156.00	-4	193	-2.06%
2024/08/12	0.2	157.50	0	0.00	157.00	0.2	195	0.10%
2024/08/08	0	0.00	2	153.00	152.00	-2	198	-1.01%
2024/08/07	0	0.00	2	151.75	153.50	-2	203	-0.98%
2024/08/06	5	142.80	0	0.00	144.00	5	202	2.47%
2024/08/05	0.1	145.50	0	0.00	145.50	0.1	200	0.05%
2024/08/02	1	159.00	1	156.50	153.50	0	200	0.00%
2024/08/01	0	0.00	3	156.00	158.50	-3	201	-1.49%
2024/07/30	2	150.00	0	0.00	151.50	2	204	0.98%
2024/07/29	1	155.00	0	0.00	154.00	1	206	0.48%
2024/07/26	2.1	155.57	0	0.00	157.00	2.1	212	0.99%
2024/07/23	0	0.00	0.1	159.00	161.00	-0.1	217	-0.05%
2024/07/22	0	0.00	1	156.50	156.00	-1	217	-0.46%
2024/07/18	0	160.63	0	0.00	160.00	0	215	0.02%
2024/07/17	0	162.00	0	0.00	161.00	0	211	0.02%
2024/07/15	3	156.33	0	0.00	156.00	3	223	1.34%
2024/07/12	1	158.00	0	0.00	158.00	1	224	0.45%
2024/07/11	1	161.00	0	0.00	159.50	1	231	0.43%
2024/07/10	0.1	160.00	1	159.50	159.50	-0.9	243	-0.36%
2024/07/03	2.1	161.71	3	161.83	161.50	-0.9	277	-0.32%
2024/07/02	0	0.00	2	165.00	164.00	-2	277	-0.72%
2024/07/01	1.6	163.45	2	163.50	162.00	-0.4	271	-0.14%
2024/06/28	1	159.00	1	158.50	159.50	0	265	0.00%
2024/06/27	1	154.00	0	0.00	156.00	1	268	0.37%
2024/06/21	4	155.63	0	0.00	155.50	4	351	1.14%
2024/06/14	1	147.50	0	0.00	148.50	1	373	0.27%
2024/06/13	1	148.00	0	0.00	148.00	1	373	0.27%
2024/06/12	0	149.50	0	0.00	148.50	0	369	0.00%
2024/06/11	1	148.50	0	0.00	149.00	1	372	0.27%
2024/06/06	1	150.00	0	0.00	150.00	1	383	0.26%
2024/06/04	0	0.00	1	151.50	151.00	-1	401	-0.25%
2024/06/03	0	0.00	1	149.50	149.50	-1	404	-0.25%
2024/05/31	0.1	149.50	0	0.00	149.00	0.1	407	0.01%
2024/05/29	3	151.00	0	0.00	150.50	3	407	0.74%
2024/05/24	2.4	150.51	0	0.00	150.00	2.4	406	0.59%
2024/05/23	4	153.50	0.2	153.50	152.50	3.8	408	0.93%
2024/05/22	0	0.00	2	157.00	157.00	-2	404	-0.49%
2024/05/20	1	155.00	0	0.00	155.00	1	405	0.25%
2024/05/16	1	156.50	2	156.50	156.50	-1	408	-0.25%
2024/05/15	1	156.00	0	0.00	156.00	1	413	0.24%
2024/05/14	1	159.50	0	0.00	158.00	1	415	0.24%
2024/05/13	1.3	155.65	0	0.00	155.50	1.3	413	0.31%
2024/05/09	0	0.00	3	160.00	159.00	-3	408	-0.73%
2024/05/08	0.1	158.00	0	0.00	158.00	0.1	409	0.02%
2024/05/07	1.3	156.35	0	0.00	157.00	1.3	406	0.32%
2024/05/06	2	156.00	0	0.00	156.50	2	406	0.49%
2024/05/03	5	156.50	5	156.50	156.50	0	404	0.00%
2024/04/30	23.1	156.11	0	0.00	155.50	23.1	400	5.77%
2024/04/29	1	161.00	0	0.00	159.00	1	395	0.25%
2024/04/26	3	158.50	0	0.00	159.00	3	391	0.77%
2024/04/23	1	158.00	0	0.00	160.50	1	403	0.25%
2024/04/22	3.2	158.52	0	0.00	159.00	3.2	405	0.78%
2024/04/19	9.3	157.15	0	0.00	158.50	9.3	410	2.28%
2024/04/17	23	157.52	0	0.00	159.50	23	403	5.70%
2024/04/16	28	161.14	0	0.00	159.00	28	408	6.86%
2024/04/15	4.3	172.65	4	171.25	168.50	0.3	409	0.07%
2024/04/11	6	171.83	0	0.00	170.50	6	397	1.51%
2024/04/10	0	0.00	15	177.50	177.50	-15	392	-3.82%
2024/04/09	0	0.00	1	175.00	173.50	-1	385	-0.26%
2024/04/08	0	0.00	2	171.50	172.00	-2	379	-0.53%
2024/04/03	0	0.00	5	172.00	173.50	-5	379	-1.32%
2024/03/29	3	171.83	4	171.25	172.00	-1	371	-0.27%
2024/03/28	8	176.12	26	177.62	173.50	-18	364	-4.94%
2024/03/27	5	171.90	60	173.43	172.50	-55	339	-16.20%
2024/03/26	2	169.50	2	167.25	166.50	0	352	0.00%
2024/03/25	0	0.00	4	166.00	166.00	-4	341	-1.17%
2024/03/22	0	0.00	5	164.00	164.50	-5	337	-1.48%
2024/03/21	2	160.50	0	0.00	161.50	2	335	0.60%
2024/03/20	0	0.00	43	160.00	158.50	-43	342	-12.55%
2024/03/19	0	0.00	44	161.41	161.00	-44	342	-12.85%
2024/03/13	1	160.50	0	0.00	157.00	1	339	0.29%
2024/03/12	16	163.53	0	0.00	163.50	16	334	4.78%
2024/03/11	23	163.83	3	163.33	164.00	20	335	5.97%
2024/03/08	5	155.00	1	157.00	156.00	4	321	1.24%
2024/03/07	39	155.87	0	0.00	155.50	39	325	12.00%
2024/03/06	40	158.05	0	0.00	158.00	40	328	12.16%
2024/03/04	11	156.45	1	155.50	156.50	10	332	3.01%
2024/02/29	0	0.00	2	156.75	156.50	-2	337	-0.59%
2024/02/27	2.2	155.95	0	0.00	155.00	2.2	354	0.62%
2024/02/26	0	0.00	2	157.50	159.50	-2	354	-0.56%
2024/02/22	0	0.00	1	154.50	155.50	-1	352	-0.28%
2024/02/21	4	155.00	0	0.00	155.50	4	353	1.13%
2024/02/19	1	155.00	0	0.00	156.50	1	360	0.28%
2024/02/16	0	0.00	3	155.00	156.50	-3	363	-0.83%
2024/02/05	10	149.50	0	0.00	149.50	10	373	2.68%
2024/02/02	1	148.50	0	0.00	150.00	1	373	0.27%
2024/02/01	11	150.00	0	0.00	149.50	11	371	2.96%
2024/01/31	1	149.50	0	0.00	150.00	1	373	0.27%
2024/01/30	9	151.39	0	0.00	150.50	9	371	2.42%
2024/01/24	3	152.83	0	0.00	153.50	3	368	0.81%
2024/01/23	1	152.00	0.1	153.50	152.00	0.9	368	0.24%
2024/01/17	26.1	151.31	0	0.00	150.00	26.1	369	7.06%
2024/01/16	8	154.94	0	0.00	154.50	8	366	2.19%
2024/01/15	16	158.25	0	0.00	157.50	16	364	4.38%
2024/01/12	4	160.50	3.1	159.50	158.50	0.9	361	0.25%
2024/01/11	3	156.50	0	0.00	157.00	3	358	0.84%
2024/01/10	15	155.67	0	0.00	155.50	15	359	4.17%
2024/01/09	14	160.93	1	159.50	158.50	13	348	3.73%
2024/01/08	3	165.67	0	0.00	166.50	3	346	0.87%
2024/01/03	0	0.00	1	171.50	170.00	-1	357	-0.28%
2023/12/28	1	171.50	0	0.00	171.50	1	366	0.27%
2023/12/26	1	173.00	0	0.00	173.00	1	394	0.25%
2023/12/25	6	172.50	0	0.00	172.50	6	394	1.52%
2023/12/22	0	0.00	4	177.74	177.00	-4	390	-1.03%
2023/12/21	2	175.50	61	177.67	175.00	-59	384	-15.33%
2023/12/19	1	165.00	0	0.00	165.50	1	359	0.28%
2023/12/18	1	168.00	0	0.00	167.00	1	364	0.27%
2023/12/15	0	0.00	3	170.17	171.00	-3	364	-0.82%
2023/12/13	2	164.50	0	0.00	164.00	2	369	0.54%
2023/12/11	1	163.50	0	0.00	163.50	1	396	0.25%
2023/12/08	6	163.17	0	0.00	162.50	6	410	1.46%
2023/12/06	2	166.50	0	0.00	168.50	2	435	0.46%
2023/12/05	1	166.00	1	166.00	166.50	0	437	0.00%
2023/12/04	2	168.00	3	168.67	168.00	-1	440	-0.23%
2023/12/01	1	168.00	36	168.03	166.50	-35	443	-7.90%
2023/11/30	0	0.00	4	165.88	165.00	-4	443	-0.90%
2023/11/29	0	0.00	3	164.00	163.00	-3	445	-0.67%
2023/11/27	5	161.30	2	164.50	162.50	3	460	0.65%
2023/11/24	5	165.50	17	166.94	162.50	-12	469	-2.56%
2023/11/22	2	159.50	0	0.00	159.50	2	519	0.39%
2023/11/21	1	160.00	0	0.00	159.00	1	535	0.19%
2023/11/20	0	162.00	0	0.00	160.50	0	557	0.00%
2023/11/17	0	0.00	31	162.02	161.50	-31	586	-5.29%
2023/11/16	0	0.00	11	161.95	161.00	-11	596	-1.84%
2023/11/15	1	159.00	0	0.00	159.00	1	596	0.17%
2023/11/14	31	159.92	24	160.69	161.00	7	593	1.18%
2023/11/10	0.1	150.50	0	0.00	151.50	0.1	589	0.02%
2023/11/09	2.6	153.35	0	0.00	152.00	2.6	593	0.43%
2023/11/08	0.1	155.00	0	0.00	155.00	0.1	598	0.02%
2023/11/01	0.1	148.50	0	0.00	149.50	0.1	680	0.01%
2023/10/31	9	148.72	0	0.00	147.50	9	698	1.29%
2023/10/30	0	0.00	0.1	150.00	152.50	-0.1	712	-0.01%
2023/10/27	0.1	151.00	0	0.00	150.00	0.1	747	0.01%
2023/10/26	0	154.00	0	0.00	153.00	0	800	0.00%
2023/10/25	1	155.00	0	0.00	155.50	1	838	0.12%
2023/10/23	0	0.00	0.1	151.00	147.00	-0.1	856	-0.01%
2023/10/20	1.2	145.94	0	0.00	148.00	1.2	859	0.13%
2023/10/18	13	148.27	0	0.00	148.50	13	870	1.49%
2023/10/17	12	151.33	1.1	151.16	151.00	10.9	871	1.25%
2023/10/16	24	155.94	2	152.75	152.50	22	873	2.52%
2023/10/13	51	157.92	1	158.00	157.50	50	868	5.75%
2023/10/12	11	159.45	0.4	159.50	160.00	10.6	870	1.22%
2023/10/11	11.1	165.27	0	0.00	160.50	11.1	870	1.28%
2023/10/06	0.4	163.50	0	0.00	163.50	0.4	868	0.05%
2023/10/05	10	162.00	0	0.00	161.50	10	867	1.15%
2023/10/03	10	164.25	1.2	168.93	161.50	8.8	874	1.01%
2023/10/02	0.1	160.50	1	160.50	160.50	-0.9	855	-0.11%
2023/09/28	1.1	161.30	0.5	159.43	159.50	0.7	895	0.07%
2023/09/26	7	159.14	0	0.00	159.00	7	926	0.76%
2023/09/25	2	160.75	1.1	165.19	164.50	0.9	933	0.09%
2023/09/22	66	159.98	1	160.00	159.00	65	937	6.93%
2023/09/21	5	156.90	2	158.00	158.00	3	956	0.31%
2023/09/20	5	161.10	0	0.00	160.00	5	987	0.51%
2023/09/19	7	166.07	2	165.25	163.50	5	993	0.50%
2023/09/18	3	168.00	0	0.00	168.00	3	999	0.30%
2023/09/15	16	167.50	4	167.25	167.50	12	1,005	1.19%
2023/09/14	4	168.25	0	0.00	169.50	4	1,012	0.40%
2023/09/13	98	170.46	6	170.67	171.00	92	1,072	8.58%
2023/09/12	11	178.18	1	177.50	176.00	10	1,197	0.84%
2023/09/11	3	177.33	0	0.00	176.50	3	1,289	0.23%
2023/09/08	10	180.70	1	182.50	181.50	9	1,323	0.68%
2023/09/07	5	180.20	0	0.00	181.50	5	1,330	0.38%
2023/09/06	11	183.09	1	186.50	182.50	10	1,341	0.75%
2023/09/05	12	185.25	1	185.00	185.00	11	1,346	0.82%
2023/09/04	3	187.50	4	187.25	188.00	-1	1,360	-0.07%
2023/09/01	3	192.17	3	189.83	189.50	0	1,367	0.00%
2023/08/31	1	195.50	0	0.00	190.00	1	1,366	0.07%
2023/08/30	6	192.25	2	192.75	193.00	4	1,362	0.29%
2023/08/29	17	192.41	37.1	195.06	196.00	-20.1	1,352	-1.49%
2023/08/28	9	190.00	8	192.06	188.00	1	1,321	0.07%
2023/08/25	8	184.19	5	189.10	184.00	3	1,291	0.23%
2023/08/24	5	186.70	29	190.38	190.00	-24	1,282	-1.87%
2023/08/23	3	195.33	40	196.74	197.00	-37	1,264	-2.93%
2023/08/22	21	186.36	2	185.50	184.50	19	1,248	1.52%
2023/08/21	0	0.00	19	193.32	195.00	-19	1,247	-1.52%
2023/08/18	0	192.00	1	190.50	191.00	-1	1,286	-0.08%
2023/08/17	5	187.40	24	193.35	194.00	-19	1,310	-1.45%
2023/08/16	0.1	186.00	1.1	190.43	188.50	-1	1,326	-0.08%
2023/08/11	5	189.70	1	188.50	188.50	4	1,375	0.29%
2023/08/10	3	194.67	3	194.00	195.50	0	1,376	0.00%
2023/08/09	5	196.00	14.1	196.32	196.00	-9.1	1,377	-0.66%
2023/08/08	6	197.33	52	199.42	193.00	-46	1,378	-3.34%
2023/08/07	3	188.17	2.4	194.38	197.50	0.6	1,382	0.04%
2023/08/04	2	197.25	6	197.33	197.00	-4	1,381	-0.29%
2023/08/02	0	0.00	41	196.67	191.50	-41	1,405	-2.92%
2023/08/01	45	195.67	48	199.47	196.00	-3	1,426	-0.21%
2023/07/31	14.4	196.97	79	199.06	196.50	-64.6	1,415	-4.56%
2023/07/28	31	187.02	62	187.48	187.50	-31	1,396	-2.22%
2023/07/27	17	180.62	24	180.02	180.00	-7	1,445	-0.48%
2023/07/26	2	169.00	1	171.00	170.50	1	1,497	0.07%
2023/07/24	4	170.25	3	169.17	168.00	1	1,805	0.06%
2023/07/21	1	173.02	18	174.50	173.00	-17	1,850	-0.92%
2023/07/20	2	179.25	19	177.76	179.00	-17	1,893	-0.90%
2023/07/19	10	177.95	13	177.38	176.00	-3	1,899	-0.16%
2023/07/18	10	173.15	0	0.00	173.50	10	1,917	0.52%
2023/07/17	12	178.17	0	0.00	177.50	12	1,945	0.62%
2023/07/14	1	182.00	0	0.00	180.00	1	1,994	0.05%
2023/07/13	0	0.00	2	180.98	178.50	-2	2,111	-0.10%
2023/07/12	3	181.83	0	0.00	180.50	3	2,156	0.14%
2023/07/11	7	180.36	2	180.00	180.00	5	2,207	0.23%
2023/07/10	2	182.25	1	180.50	180.00	1	2,271	0.04%
2023/07/07	3.1	183.02	4	184.00	182.50	-1	2,302	-0.04%
2023/07/06	15	189.50	8.1	189.94	185.00	6.9	2,309	0.30%
2023/07/05	10	183.60	42	184.69	186.00	-32	2,275	-1.41%
2023/07/04	7.1	181.15	2	181.00	181.00	5.1	2,257	0.22%
2023/07/03	15	178.80	19	181.61	181.50	-4	2,253	-0.18%
2023/06/30	4	178.38	2	179.00	178.00	2	2,240	0.09%
2023/06/29	2	181.75	9	178.83	182.00	-7	2,232	-0.31%
2023/06/28	10	179.00	22.1	183.02	182.50	-12.1	2,210	-0.55%
2023/06/27	2.1	174.86	1	172.50	172.50	1.1	2,183	0.05%
2023/06/26	2	177.00	0	0.00	175.50	2	2,185	0.09%
2023/06/21	2	183.25	2	185.00	182.50	0	2,177	0.00%
2023/06/20	4	184.13	28	184.70	183.00	-24	2,170	-1.11%
2023/06/19	23	187.61	13	188.69	183.50	10	2,149	0.47%
2023/06/16	36	193.89	43	191.05	189.00	-7	2,073	-0.34%
2023/06/15	17	181.76	66.1	188.65	192.50	-49.1	1,933	-2.54%
2023/06/14	12	171.54	48.5	173.98	175.00	-36.5	1,838	-1.99%
2023/06/13	0	0.00	2	166.50	165.00	-2	1,789	-0.11%
2023/06/12	11	165.82	3	164.00	163.50	8	1,780	0.45%
2023/06/09	4	167.00	18	168.94	169.00	-14	1,769	-0.79%
2023/06/08	15	166.20	26	168.13	168.00	-11	1,764	-0.62%
2023/06/07	14	164.93	2	165.50	165.00	12	1,750	0.69%
2023/06/06	7	162.00	5	163.00	164.00	2	1,744	0.11%
2023/06/05	19	163.47	18	165.33	163.00	1	1,761	0.06%
2023/06/02	3	161.50	0	0.00	161.00	3	1,758	0.17%
2023/06/01	1	162.00	1	161.00	160.50	0	1,768	0.00%
2023/05/31	1	162.00	0	0.00	163.00	1	1,797	0.06%
2023/05/29	4	164.25	1	166.00	166.00	3	1,808	0.17%
2023/05/26	9	163.89	6	163.50	163.00	3	1,799	0.17%
2023/05/25	1	165.50	0	0.00	166.50	1	1,786	0.06%
2023/05/24	17	173.32	13	172.58	168.50	4	1,776	0.23%
2023/05/23	22	170.45	29	169.07	169.50	-7	1,734	-0.40%
2023/05/22	4	168.00	20	167.40	168.50	-16	1,710	-0.94%
2023/05/19	6	163.75	4	162.88	160.50	2	1,690	0.12%
2023/05/18	1	160.00	4.2	160.60	161.50	-3.2	1,656	-0.19%
2023/05/17	1	162.50	2.2	159.16	161.00	-1.2	1,644	-0.07%
2023/05/16	5	156.90	2.2	156.86	156.00	2.8	1,633	0.17%
2023/05/15	9	158.78	1	158.00	158.00	8	1,636	0.49%
2023/05/12	1.2	165.26	1	161.00	165.50	0.2	1,634	0.01%
2023/05/11	14	164.04	3	162.17	161.00	11	1,620	0.68%
2023/05/10	21	170.05	6	171.17	171.00	15	1,609	0.93%
2023/05/09	6.5	169.04	5.2	168.02	166.50	1.3	1,593	0.08%
2023/05/08	2	176.25	8	174.88	176.00	-6	1,554	-0.39%
2023/05/05	10	169.65	33	170.73	171.00	-23	1,521	-1.51%
2023/05/04	29.5	168.81	5	169.90	170.00	24.5	1,498	1.64%
2023/05/03	46	177.91	39.5	177.67	172.50	6.5	1,473	0.44%
2023/05/02	23	180.46	16	176.25	176.00	7	1,384	0.51%
2023/04/28	21.3	178.10	22.1	179.92	180.00	-0.8	1,308	-0.06%
2023/04/27	9	168.28	79.5	168.75	173.00	-70.5	1,156	-6.10%
2023/04/26	5	158.90	11	161.41	157.50	-6	994	-0.60%
2023/04/25	12	156.80	11	162.05	154.00	1	941	0.11%
2023/04/24	1	155.00	3	156.67	157.50	-2	891	-0.22%
2023/04/21	5.1	152.29	23	151.00	154.50	-17.9	881	-2.03%
2023/04/20	23	155.22	22	155.86	156.00	1	857	0.12%
2023/04/19	11	164.68	31	162.65	163.50	-20	823	-2.43%
2023/04/18	17	166.35	83	165.67	166.00	-66	771	-8.56%
2023/04/17	5.1	158.67	33.1	159.21	158.50	-27.9	656	-4.26%
2023/04/14	14	152.07	12	156.17	153.50	2	607	0.33%
2023/04/13	3	160.83	59	158.87	159.50	-56	551	-10.15%
2023/04/12	5.1	150.69	48.5	151.40	150.50	-43.4	482	-9.00%
2023/04/11	16.1	143.32	1.9	144.89	143.00	14.2	444	3.19%
2023/04/10	2	144.25	13.2	145.30	148.00	-11.2	429	-2.60%
2023/04/07	1	142.00	1	143.50	142.00	0	418	0.00%
2023/04/06	2	141.00	7	143.00	140.50	-5	423	-1.18%
2023/03/31	9	138.50	2	138.75	139.00	7	433	1.61%
2023/03/30	1	139.50	1	139.00	138.50	0	436	0.00%
2023/03/29	2	138.00	0	0.00	139.50	2	437	0.46%
2023/03/28	6	138.75	2	141.75	138.00	4	440	0.91%
2023/03/27	4	143.00	8	144.00	142.50	-4	433	-0.92%
2023/03/24	3	138.83	0	0.00	137.50	3	425	0.70%
2023/03/23	0	0.00	42.5	138.71	141.00	-42.5	426	-9.98%
2023/03/20	2	138.00	1	138.50	137.00	1	429	0.23%
2023/03/17	3	137.83	7.5	138.53	138.00	-4.5	433	-1.04%
2023/03/16	14.1	139.59	2	139.00	137.00	12.1	435	2.78%
2023/03/15	6	145.33	0	0.00	144.50	6	440	1.36%
2023/03/14	1	146.00	2	147.25	145.50	-1	447	-0.22%
2023/03/13	10	146.45	7	143.71	144.50	3	458	0.65%
2023/03/10	1	152.00	10	150.45	150.00	-9	462	-1.95%
2023/03/09	4	151.75	19	153.55	154.50	-15	461	-3.25%
2023/03/08	5	156.40	35	156.57	155.50	-30	456	-6.57%
2023/03/07	3	155.00	24	155.02	154.00	-21	441	-4.76%
2023/03/06	1	154.00	41.5	155.13	153.00	-40.5	440	-9.19%
2023/03/03	5	150.70	68	151.52	153.00	-63	430	-14.63%
2023/03/02	3	144.50	72	143.81	145.00	-69	403	-17.09%
2023/03/01	5	133.00	0	0.00	135.50	5	389	1.28%
2023/02/24	0	0.00	3	134.00	134.50	-3	399	-0.75%
2023/02/23	1	135.00	0	0.00	136.00	1	401	0.25%
2023/02/22	2	134.50	0	0.00	136.50	2	399	0.50%
2023/02/21	1	135.50	0	0.00	136.00	1	397	0.25%
2023/02/20	1	137.00	1	135.50	136.50	0	396	0.00%
2023/02/17	0	0.00	22	137.48	138.00	-22	393	-5.59%
2023/02/16	3	134.00	0	0.00	134.50	3	388	0.77%
2023/02/14	0	0.00	29	132.74	136.00	-29	389	-7.45%
2023/02/13	2	138.50	18	135.86	134.00	-16	387	-4.13%
2023/02/10	1	133.50	23	134.28	133.50	-22	372	-5.91%
2023/02/09	0	0.00	9	133.50	132.00	-9	363	-2.48%
2023/02/08	7	131.50	18.5	134.95	130.50	-11.5	362	-3.18%
2023/02/07	0	0.00	22	130.80	132.00	-22	347	-6.33%
2023/02/03	1	125.00	2	127.00	128.00	-1	340	-0.29%
2023/02/01	3	130.00	10	130.10	127.50	-7	337	-2.07%
2023/01/30	1	125.00	0	0.00	125.00	1	332	0.30%
2023/01/16	12	122.00	0	0.00	123.50	12	332	3.61%
2023/01/12	1	123.00	1	123.00	123.00	0	342	0.00%
2023/01/11	1	122.50	0	0.00	122.50	1	346	0.29%
2023/01/06	0	0.00	9	127.50	128.50	-9	352	-2.55%
2023/01/05	1	125.50	14	127.32	125.00	-13	359	-3.62%
2023/01/04	1	123.50	6	125.17	122.00	-5	357	-1.40%
2022/12/28	1	119.00	0	0.00	119.00	1	379	0.26%
2022/12/27	2	120.75	0	0.00	121.00	2	385	0.52%
2022/12/26	0	0.00	1	126.00	121.00	-1	388	-0.26%
2022/12/23	1	123.00	18	123.28	122.50	-17	386	-4.40%
2022/12/22	0	0.00	2	118.00	118.00	-2	380	-0.53%
2022/12/20	15	113.47	0	0.00	112.50	15	386	3.88%
2022/12/19	1	115.50	0	0.00	115.00	1	405	0.25%
2022/12/16	8	119.38	0	0.00	116.50	8	406	1.97%
2022/12/15	1	121.50	2	124.00	121.50	-1	406	-0.25%
2022/12/13	1	119.50	0	0.00	119.00	1	398	0.25%
2022/12/12	5	120.00	2	124.75	120.50	3	399	0.75%
2022/12/09	6	122.75	15	122.00	122.50	-9	393	-2.29%
2022/12/08	0	0.00	27	127.39	125.50	-27	394	-6.85%
2022/12/07	0	0.00	32	129.02	125.50	-32	391	-8.17%
2022/12/06	0	0.00	9	128.11	126.00	-9	382	-2.35%
2022/12/05	6	128.25	15	128.50	125.00	-9	379	-2.37%
2022/12/02	2	123.25	7	124.43	123.00	-5	367	-1.36%
2022/11/29	1	121.00	3	122.00	121.00	-2	349	-0.57%
2022/11/23	1	116.00	0	0.00	115.50	1	329	0.30%
2022/11/22	2	117.25	6	116.58	115.00	-4	324	-1.23%
2022/11/21	1	113.50	2	114.25	113.00	-1	316	-0.32%
2022/11/18	1	111.00	0	0.00	112.00	1	314	0.32%
2022/11/17	2	111.50	2	113.00	113.00	0	315	0.00%
2022/11/16	1	113.00	1	113.00	112.00	0	315	0.00%
2022/11/14	1	111.00	2	114.50	114.50	-1	317	-0.32%
2022/11/09	1	111.00	0	0.00	111.00	1	318	0.31%
2022/11/08	2	113.25	1	110.00	110.00	1	318	0.31%
2022/11/07	1	113.00	0	0.00	112.50	1	331	0.30%
2022/11/02	0	0.00	1	112.50	112.50	-1	368	-0.27%
2022/11/01	1	110.00	1	112.50	110.00	0	370	0.00%
2022/10/28	1	110.50	2	113.50	109.50	-1	380	-0.26%
2022/10/27	3	111.33	1	111.00	110.50	2	383	0.52%
2022/10/26	3	112.50	1	112.00	110.50	2	395	0.51%
2022/10/24	1	117.50	1	117.00	117.00	0	421	0.00%
2022/10/21	11	114.55	0	0.00	114.00	11	425	2.59%
2022/10/20	4	116.13	0	0.00	115.00	4	427	0.94%
2022/10/17	0	0.00	1	121.00	120.50	-1	475	-0.21%
2022/10/14	1	118.00	2	118.75	120.00	-1	481	-0.21%
2022/10/13	23	118.96	0	0.00	114.00	23	483	4.76%
2022/10/12	3	122.83	1	124.00	122.50	2	477	0.42%
2022/10/11	2	126.00	0	0.00	126.00	2	488	0.41%
2022/10/07	0	0.00	43	129.94	128.50	-43	495	-8.68%
2022/10/06	0	0.00	3	127.33	128.50	-3	514	-0.58%
2022/10/04	2	124.50	1	125.50	123.50	1	562	0.18%
2022/09/29	8	127.81	2	127.25	125.00	6	648	0.92%
2022/09/28	1	118.00	0	0.00	119.50	1	653	0.15%
2022/09/27	1	120.00	1	125.00	122.00	0	670	0.00%
2022/09/26	20	123.00	5	127.40	120.50	15	688	2.18%
2022/09/23	0	0.00	1	125.00	124.50	-1	676	-0.15%
2022/09/22	1	125.50	18	124.92	125.50	-17	685	-2.48%
2022/09/21	0	0.00	3	121.00	120.00	-3	689	-0.43%
2022/09/19	21	120.67	0	0.00	119.00	21	717	2.93%
2022/09/16	0	0.00	5	122.10	123.50	-5	727	-0.69%
2022/09/15	0	0.00	6	124.08	122.50	-6	740	-0.81%
2022/09/14	4	122.75	1	121.00	123.00	3	778	0.39%
2022/09/13	1	121.00	2	122.75	122.00	-1	822	-0.12%
2022/09/12	1	118.00	11	121.36	120.50	-10	911	-1.10%
2022/09/08	0	0.00	1	118.50	116.50	-1	954	-0.10%
2022/09/07	5	114.01	0	0.00	114.00	5	970	0.52%
2022/09/02	2	114.75	0	0.00	114.00	2	976	0.20%
2022/09/01	1.2	115.07	0	0.00	115.50	1.2	986	0.12%
2022/08/31	6	116.42	2	117.00	116.00	4	986	0.41%
2022/08/29	2	118.25	0	0.00	117.00	2	990	0.20%
2022/08/26	2	119.75	10	120.50	119.50	-8	990	-0.81%
2022/08/23	1	115.00	1	116.00	117.00	0	1,031	0.00%
2022/08/22	3	114.83	1	116.00	116.00	2	1,055	0.19%
2022/08/19	2.3	115.93	0	0.00	115.00	2.3	1,055	0.22%
2022/08/18	2	117.00	0	0.00	117.00	2	1,051	0.19%
2022/08/16	6	118.25	0	0.00	118.00	6	1,045	0.57%
2022/08/12	5	118.10	5	119.20	119.00	0	1,037	0.00%
2022/08/11	69	119.33	18	117.58	116.00	51	1,022	4.99%
2022/08/10	0	0.00	8	131.69	127.50	-8	991	-0.81%
2022/08/09	1	130.00	2	126.75	129.00	-1	982	-0.10%
2022/08/08	1	127.00	0	0.00	126.50	1	977	0.10%
2022/08/05	1	128.50	0	0.00	127.50	1	974	0.10%
2022/08/04	1	124.50	1	124.50	126.00	0	969	0.00%
2022/08/03	3	123.67	0	0.00	122.50	3	961	0.31%
2022/08/02	7	127.21	15	129.37	125.50	-8	954	-0.84%
2022/08/01	42	127.62	8	125.81	128.50	34	941	3.61%
2022/07/29	0	0.00	10	137.10	137.50	-10	913	-1.10%
2022/07/28	11	133.18	16	133.44	133.00	-5	907	-0.55%
2022/07/27	3	135.50	2	135.00	135.00	1	901	0.11%
2022/07/26	21	141.05	26	140.21	135.50	-5	898	-0.56%
2022/07/25	3	136.00	6	137.08	139.00	-3	859	-0.35%
2022/07/22	5	135.30	33	135.50	134.00	-28	844	-3.32%
2022/07/21	1	133.00	1	135.50	133.00	0	834	0.00%
2022/07/20	0	0.00	9	133.11	134.50	-9	824	-1.09%
2022/07/19	1	130.00	0	0.00	130.50	1	816	0.12%
2022/07/18	1	127.00	3	128.33	132.00	-2	811	-0.25%
2022/07/15	2	130.00	6	130.75	131.00	-4	792	-0.50%
2022/07/14	17	135.26	7	133.00	133.00	10	781	1.28%
2022/07/13	11	139.45	21.1	141.02	139.00	-10.1	752	-1.34%
2022/07/12	9	134.94	2	136.75	135.00	7	711	0.98%
2022/07/11	8	138.06	97.1	140.60	138.00	-89.1	692	-12.87%
2022/07/08	6	135.42	41	138.38	130.50	-35	646	-5.41%
2022/07/07	4	128.75	14	131.11	131.00	-10	602	-1.66%
2022/07/06	5	128.50	0	0.00	126.00	5	587	0.85%
2022/07/05	4	129.25	7	130.71	134.50	-3	574	-0.52%
2022/07/04	5	130.70	32	134.17	132.00	-27	550	-4.91%
2022/07/01	9	123.50	6	123.33	122.50	3	524	0.57%
2022/06/30	4	127.13	0	0.00	123.50	4	511	0.78%
2022/06/29	3	128.00	2	129.50	131.00	1	495	0.20%
2022/06/28	1	136.00	1	131.00	132.00	0	484	0.00%
2022/06/27	1	129.50	12.7	134.29	134.00	-11.7	472	-2.47%
2022/06/24	3	127.83	10	127.40	126.00	-7	451	-1.55%
2022/06/23	2	124.25	10	123.75	123.00	-8	435	-1.84%
2022/06/22	6	124.25	3	131.50	125.50	3	420	0.71%
2022/06/21	12	129.71	63	129.40	136.00	-51	375	-13.58%
2022/06/20	16	135.22	40	136.76	124.50	-24	326	-7.35%
2022/06/17	9	127.00	10	129.40	130.50	-1	231	-0.43%
2022/06/16	4	127.50	33	127.11	123.00	-29	178	-16.24%
2022/06/14	5	116.40	3	117.17	117.00	2	154	1.29%
2022/06/13	0	0.00	9	121.00	120.00	-9	148	-6.05%
2022/06/10	1	126.00	2	124.50	122.50	-1	145	-0.69%
2022/06/09	1	117.00	8	120.06	121.50	-7	135	-5.18%
2022/06/08	2	119.00	1	120.50	119.00	1	132	0.76%
2022/06/07	7	119.00	20	120.23	120.50	-13	128	-10.09%
2022/06/06	1	122.50	18	122.03	122.50	-17	123	-13.72%
2022/06/02	1	122.00	12	126.58	120.50	-11	120	-9.09%
2022/06/01	3	122.50	10	120.80	120.50	-7	108	-6.47%
2022/05/31	4	122.50	19	120.63	122.00	-15	93	-15.99%
2022/05/30	12	117.50	13	117.62	118.50	-1	71	-1.41%
2022/05/27	0	0.00	2	108.50	108.00	-2	45	-4.41%
2022/05/11	0	0.00	1	110.50	106.50	-1	50	-1.96%
2022/05/03	1	100.00	0	0.00	100.00	1	47	2.09%
2022/04/29	1	101.00	0	0.00	101.50	1	46	2.15%
2022/04/28	1	99.00	1	102.00	102.00	0	46	0.00%
2022/04/22	0	0.00	1.4	106.00	106.50	-1.4	42	-3.36%
2022/04/19	0	0.00	10	107.00	107.50	-10	41	-24.12%
2022/04/18	0	0.00	3	107.67	106.00	-3	40	-7.36%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/14	0	0.00	2	105.75	105.00	-2	35	-5.60%
2022/04/13	0	0.00	1	100.50	102.00	-1	31	-3.16%
2022/04/11	0	0.00	4	100.80	100.00	-4	31	-12.77%
2022/04/08	2	98.40	2	98.10	97.80	0	29	0.00%
2022/04/07	4	97.08	0	0.00	97.50	4	29	13.71%
2022/04/01	0.1	100.38	0	0.00	98.30	0.1	28	0.32%
2022/03/29	0	0.00	1	99.50	99.20	-1	29	-3.40%
2022/03/16	1	97.20	2	98.80	99.20	-1	35	-2.83%
2022/03/14	1	96.20	1	97.00	96.50	0	35	0.00%
2022/03/11	0	0.00	1	96.50	97.00	-1	35	-2.83%
2022/03/08	1	95.00	1	96.00	95.00	0	36	0.00%
2022/02/24	1	100.00	0	0.00	99.60	1	41	2.44%
2022/02/23	0	0.00	0.1	101.00	102.00	-0.1	41	-0.34%
2022/02/21	1	104.00	0	0.00	104.00	1	43	2.29%
2022/02/18	1	104.00	3	104.33	104.50	-2	45	-4.37%
2022/02/16	0	0.00	6	103.67	103.50	-6	49	-12.03%
2022/02/15	1	97.50	0	0.00	98.50	1	47	2.09%
2022/02/11	0	0.00	1	100.00	99.50	-1	50	-1.97%
2022/01/21	0	0.00	0	97.90	96.00	0	54	-0.01%
2021/12/29	0	0.00	1	99.00	99.00	-1	53	-1.87%
2021/12/28	1	98.40	0	0.00	98.40	1	53	1.87%
2021/12/20	1	98.10	0	0.00	98.10	1	56	1.77%
2021/12/15	0	0.00	0.2	100.00	99.90	-0.2	53	-0.35%
2021/12/14	3.1	101.91	0	0.00	100.50	3.1	53	5.90%
2021/12/13	0	0.00	1.2	103.00	103.50	-1.2	52	-2.24%
2021/12/08	1	102.50	0	0.00	103.00	1	52	1.90%
2021/12/07	0	0.00	1	103.00	102.00	-1	52	-1.91%
2021/12/06	1	101.50	1	101.50	101.50	0	52	0.00%
2021/12/03	0	0.00	2	103.00	102.50	-2	52	-3.80%
2021/12/02	1	100.00	0	0.00	100.50	1	51	1.93%
2021/12/01	0	0.00	1	101.00	100.00	-1	51	-1.93%
2021/11/30	0	0.00	1	102.00	100.50	-1	52	-1.92%
2021/11/29	1	101.00	0	0.00	100.50	1	52	1.91%
2021/11/26	1	100.50	0	0.00	102.50	1	51	1.92%
2021/11/25	2	102.00	7	102.50	103.00	-5	51	-9.77%
2021/11/24	1	100.00	0	0.00	100.50	1	49	2.00%
2021/11/23	2	101.00	0	0.00	101.00	2	48	4.14%
2021/11/22	5	103.00	2	102.50	104.00	3	47	6.37%
2021/11/19	5	106.00	0	0.00	104.00	5	45	10.96%
2021/11/18	2	109.50	0	0.00	109.00	2	43	4.64%
2021/11/16	4	112.50	18	114.14	114.00	-14	40	-34.74%
2021/11/15	1	106.00	5	107.00	107.00	-4	33	-11.80%
2021/11/12	2	106.50	0	0.00	106.50	2	34	5.82%
2021/11/11	2	108.00	4	109.88	108.00	-2	33	-5.92%
2021/11/10	0	0.00	1	106.50	107.00	-1	33	-3.03%
2021/11/09	1	106.00	1	105.00	106.50	0	31	0.00%
2021/11/08	3	104.33	3	106.67	105.50	0	33	0.00%
2021/11/04	1	105.00	3	106.33	105.50	-2	36	-5.53%
2021/11/01	0	0.00	1	98.50	99.20	-1	44	-2.25%
2021/10/26	0	0.00	2	99.40	99.00	-2	49	-4.01%
2021/10/12	2	98.00	0	0.00	99.00	2	78	2.54%
2021/10/06	0	0.00	1	101.50	98.60	-1	83	-1.20%
2021/09/30	0	0.00	1	101.00	101.50	-1	82	-1.21%
2021/09/28	0	0.00	3	100.50	99.90	-3	85	-3.52%
2021/09/27	2	99.40	6	99.63	99.80	-4	85	-4.69%
2021/09/24	0	0.00	5	98.12	98.50	-5	85	-5.83%
2021/09/17	0	0.00	2	98.65	97.20	-2	93	-2.15%
2021/09/13	1	95.60	0	0.00	95.70	1	105	0.95%
2021/09/08	1	95.40	0	0.00	95.00	1	112	0.89%
2021/09/07	3	97.17	0	0.00	96.90	3	113	2.64%
2021/09/06	2	97.55	1	97.50	97.50	1	117	0.85%
2021/09/03	0	0.00	1	98.30	98.30	-1	120	-0.83%
2021/09/02	1	98.70	0	0.00	98.60	1	126	0.79%
2021/08/26	2	100.00	0	0.00	101.00	2	210	0.95%
2021/08/24	3	100.33	0	0.00	100.00	3	213	1.41%
2021/08/20	2	98.00	0	0.00	98.70	2	216	0.93%
2021/08/19	2	101.50	0	0.00	100.50	2	216	0.92%
2021/08/18	1	101.00	0	0.00	103.50	1	215	0.46%
2021/08/17	0	0.00	1	104.50	103.50	-1	216	-0.46%
2021/08/16	2	103.00	2	104.00	103.00	0	217	0.00%
2021/08/13	0	0.00	1	105.00	104.50	-1	216	-0.46%
2021/08/12	2	103.75	2	105.00	105.00	0	216	0.00%
2021/08/11	4	108.00	0	0.00	107.50	4	214	1.86%
2021/08/10	3	108.50	0	0.00	109.50	3	212	1.41%
2021/08/09	3	112.17	1	115.50	111.50	2	212	0.94%
2021/08/06	2	115.75	8	116.25	113.50	-6	211	-2.84%
2021/08/05	0	0.00	3	111.00	112.50	-3	203	-1.47%
2021/08/04	0	0.00	3	113.00	112.50	-3	205	-1.46%
2021/08/03	0	0.00	4	112.38	112.50	-4	206	-1.94%
2021/08/02	1	111.00	3	111.00	112.00	-2	205	-0.97%
2021/07/30	1	111.50	4	112.88	110.50	-3	205	-1.46%
2021/07/29	2	113.25	6	113.17	112.00	-4	203	-1.96%
2021/07/28	3	110.67	3	111.67	110.50	0	202	0.00%
2021/07/27	3	110.67	3	112.00	109.50	0	201	0.00%
2021/07/26	5	116.00	4	116.25	116.50	1	198	0.50%
2021/07/23	1	110.50	8	110.38	109.00	-7	190	-3.68%
2021/07/22	0	0.00	1	103.00	103.50	-1	181	-0.55%
2021/07/20	1	102.50	3	102.50	103.00	-2	181	-1.10%
2021/07/16	0	0.00	1	104.00	104.00	-1	182	-0.55%
2021/07/15	1	103.00	1	103.50	103.50	0	182	0.00%
2021/07/14	3	101.00	3.1	102.32	102.00	-0.1	182	-0.05%
2021/07/13	1	105.00	0	0.00	103.50	1	180	0.55%
2021/07/09	1	106.00	0	0.00	105.50	1	182	0.55%
2021/07/08	0	0.00	1	106.50	106.50	-1	182	-0.55%
2021/07/07	3	106.17	0	0.00	106.00	3	183	1.63%
2021/07/06	5	108.00	0	0.00	107.00	5	185	2.70%
2021/07/01	1	107.00	1	106.00	106.00	0	184	0.00%
2021/06/30	0	0.00	1	106.00	106.50	-1	186	-0.54%
2021/06/29	1	104.50	0	0.00	103.00	1	186	0.54%
2021/06/28	0	0.00	1	108.00	108.00	-1	187	-0.53%
2021/06/25	2	110.50	6	109.92	109.50	-4	187	-2.13%
2021/06/24	0	0.00	3	110.00	111.00	-3	188	-1.59%
2021/06/23	1	110.50	4	109.75	109.00	-3	189	-1.58%
2021/06/22	1	109.50	2	110.75	110.50	-1	191	-0.52%
2021/06/21	0	0.00	1	105.50	108.50	-1	187	-0.53%
2021/06/18	2	107.50	1	106.00	106.50	1	190	0.53%
2021/06/16	0	0.00	1	108.50	107.00	-1	197	-0.51%
2021/06/15	1	108.00	5	110.10	110.00	-4	197	-2.02%
2021/06/11	1	109.50	3	110.00	110.50	-2	196	-1.02%
2021/06/10	1	113.00	3	111.00	112.00	-2	195	-1.02%
2021/06/09	3.1	115.33	9	118.94	114.50	-5.9	194	-3.05%
2021/06/08	3	114.67	2	113.25	113.50	1	183	0.55%
2021/06/07	14	119.71	16	120.16	116.50	-2	177	-1.13%
2021/06/04	8	114.31	46	115.48	117.00	-38	150	-25.29%
2021/06/03	11	106.50	18	106.50	106.50	-7	127	-5.47%
2021/06/02	1	99.00	1	97.10	97.00	0	129	0.00%
2021/06/01	2	95.29	0	0.00	95.30	2	128	1.59%
2021/05/31	3	96.83	1	96.50	95.40	2	131	1.52%
2021/05/28	5	96.86	0	0.00	96.50	5	131	3.81%
2021/05/27	3	94.43	0	0.00	95.00	3	142	2.11%
2021/05/26	5	93.72	0	0.00	93.40	5	141	3.52%
2021/05/25	4	94.10	0	0.00	93.10	4	143	2.79%
2021/05/24	10	91.12	0	0.00	92.40	10	143	6.98%
2021/05/20	3	84.13	0	0.00	84.50	3	145	2.06%
2021/05/18	3	84.23	0	0.00	86.00	3	146	2.04%
2021/05/12	77	87.25	0	0.00	86.00	77	143	53.52%
2021/05/11	80	89.82	0	0.00	87.00	80	140	57.01%
2021/05/04	5	88.00	12	87.14	89.00	-7	137	-5.11%
2021/05/03	5	92.80	0	0.00	91.30	5	135	3.70%
2021/04/29	0	0.00	1	93.70	93.70	-1	133	-0.75%
2021/04/23	0	0.00	3	94.40	94.20	-3	132	-2.27%
2021/04/22	26	94.68	4	94.90	94.30	22	132	16.64%
2021/04/21	1	95.50	1	96.40	95.40	0	130	0.00%
2021/04/20	0	0.00	6	96.17	96.70	-6	130	-4.59%
2021/04/19	0	0.00	9	96.07	96.50	-9	131	-6.87%
2021/04/16	65	96.99	64	97.00	97.00	1	131	0.76%
2021/04/15	65	95.00	63	95.00	96.10	2	131	1.53%
2021/04/14	5	94.50	0	0.00	94.80	5	129	3.86%
2021/04/13	0	0.00	2	96.25	95.80	-2	129	-1.55%
2021/04/12	5	96.60	5	96.74	96.70	0	127	0.00%
2021/04/07	4	97.50	24	97.69	98.30	-20	124	-16.11%
2021/04/06	1	98.00	45	98.02	98.30	-44	122	-35.84%
2021/03/31	5	100.50	24	100.11	99.40	-19	119	-15.88%
2021/03/30	2	102.75	20	102.88	102.50	-18	116	-15.46%
2021/03/29	0	0.00	13	100.50	100.50	-13	112	-11.54%
2021/03/26	0	0.00	38	96.74	96.60	-38	108	-35.00%
2021/03/25	3	95.90	33	95.67	95.10	-30	106	-28.10%
2021/03/23	14	101.03	2	98.80	98.00	12	101	11.77%
2021/03/22	22	103.43	17	99.96	101.50	5	96	5.16%
2021/03/19	5	96.20	6	97.20	96.90	-1	86	-1.16%
2021/03/18	0	0.00	15	98.13	97.40	-15	84	-17.69%
2021/03/17	1	97.20	1	98.00	97.10	0	83	0.00%
2021/03/16	12	98.28	3	98.00	98.10	9	81	11.09%
2021/03/15	13	95.32	6	97.00	97.70	7	79	8.82%
2021/03/12	8	92.54	1	92.30	92.30	7	74	9.43%
2021/03/11	7	93.76	0	0.00	93.20	7	73	9.57%
2021/03/10	1	95.10	6	95.22	94.40	-5	72	-6.91%
2021/03/09	0	0.00	3	97.00	95.10	-3	71	-4.21%
2021/03/08	28	95.62	29	97.60	95.00	-1	67	-1.48%
2021/03/05	10	89.70	0	0.00	90.40	10	57	17.29%
2021/03/03	1	87.40	0	0.00	88.00	1	57	1.73%
2021/03/02	13	90.10	14	92.81	88.00	-1	57	-1.74%
2021/02/26	5	85.80	0	0.00	86.40	5	49	10.13%
2021/02/25	7	86.71	0	0.00	87.20	7	51	13.70%
2021/02/24	8	86.00	0	0.00	85.30	8	49	16.09%
2021/02/23	8	86.40	0	0.00	86.30	8	49	16.29%
2021/02/22	8	84.00	1	84.20	84.20	7	48	14.38%
2021/02/17	0	0.00	1	78.80	79.70	-1	50	-1.98%
2021/01/29	1	77.30	0	0.00	77.50	1	56	1.76%
2021/01/18	1	77.50	0	0.00	77.50	1	57	1.74%
2021/01/11	0	0.00	3	77.93	77.60	-3	56	-5.28%
2020/12/18	1	82.60	0	0.00	82.50	1	55	1.80%
2020/12/15	0	0.00	1	82.50	82.20	-1	55	-1.80%
2020/12/11	0	0.00	4	82.53	82.70	-4	55	-7.17%
2020/12/04	0	0.00	3	87.23	85.10	-3	56	-5.35%
2020/12/03	5	84.70	0	0.00	84.50	5	54	9.24%
2020/12/02	1	82.90	0	0.00	82.50	1	53	1.86%
2020/11/27	1	86.00	0	0.00	86.00	1	52	1.90%
2020/11/26	0	0.00	9	89.38	88.80	-9	52	-17.24%
2020/11/25	0	0.00	6	90.43	89.20	-6	56	-10.61%
2020/11/24	0	0.00	2	85.00	85.70	-2	51	-3.86%
2020/11/23	0	0.00	1	83.00	83.10	-1	49	-2.03%
2020/11/19	6	83.42	1	83.20	83.00	5	53	9.27%
2020/11/17	0	0.00	2	83.50	82.60	-2	51	-3.86%
2020/11/16	0	0.00	2	78.90	79.00	-2	50	-3.98%
2020/11/13	0	0.00	1	77.70	77.60	-1	50	-1.98%
2020/11/12	0	77.40	0	0.00	77.50	0	50	0.04%
2020/11/11	24	79.83	24	77.37	78.00	0	50	0.00%
2020/11/10	0	0.00	1	78.20	78.20	-1	46	-2.14%
2020/10/27	0	0.00	2	74.85	74.60	-2	50	-3.94%
2020/10/16	5	75.20	0	0.00	75.40	5	60	8.28%
2020/10/15	0	0.00	1	75.30	75.20	-1	61	-1.62%
2020/10/08	1	77.00	0	0.00	77.40	1	66	1.51%
2020/10/07	1	77.00	0	0.00	77.30	1	66	1.50%
2020/10/05	0	0.00	0.3	77.60	78.10	-0.3	71	-0.35%
2020/09/17	0	0.00	1	80.10	79.90	-1	117	-0.85%
2020/09/16	1	79.40	1	79.80	79.30	0	120	0.00%
2020/09/09	1	80.00	0	0.00	80.20	1	128	0.78%
2020/08/31	0	0.00	1	86.60	85.20	-1	207	-0.48%
2020/08/25	0	0.00	2	82.00	82.00	-2	224	-0.89%
2020/08/19	0	0.00	1	80.60	80.40	-1	245	-0.41%
2020/08/14	0	0.00	1	79.20	79.20	-1	247	-0.40%
2020/08/13	0	0.00	10	79.74	79.10	-10	247	-4.03%
2020/08/11	0	0.00	17	80.81	80.10	-17	248	-6.83%
2020/08/10	0	0.00	6	79.60	79.30	-6	248	-2.41%
2020/08/07	0	0.00	9	79.53	79.50	-9	248	-3.62%
2020/08/06	0	0.00	18	80.43	80.00	-18	249	-7.23%
2020/07/29	0	77.80	0	0.00	77.70	0	248	0.01%
2020/07/28	1	76.00	1	75.10	75.20	0	248	0.00%
2020/07/27	0	0.00	4	77.23	77.60	-4	248	-1.61%
2020/07/24	1	80.90	6	82.40	81.00	-5	246	-2.03%
2020/07/23	1	82.20	9	82.01	82.20	-8	245	-3.26%
2020/07/22	0	0.00	18	83.85	83.50	-18	245	-7.34%
2020/07/21	0	0.00	19	84.47	84.20	-19	244	-7.76%
2020/07/20	0	0.00	13	82.87	83.20	-13	243	-5.33%
2020/07/16	0	0.00	9	89.42	89.10	-9	242	-3.71%
2020/07/15	0	0.00	20	89.37	88.70	-20	244	-8.16%
2020/07/14	0	0.00	19	88.09	88.50	-19	245	-7.73%
2020/07/13	0	0.00	30	89.94	89.00	-30	246	-12.18%
2020/07/10	3	88.73	2	88.90	88.20	1	244	0.41%
2020/07/09	0	0.00	46	92.21	92.00	-46	242	-18.97%
2020/07/08	0	0.00	24	94.05	93.80	-24	240	-9.97%
2020/07/07	1	95.00	18	95.12	94.90	-17	238	-7.12%
2020/07/06	2	99.45	7	99.63	99.90	-5	235	-2.12%
2020/07/03	0.1	101.00	3	100.67	100.00	-2.9	233	-1.26%
2020/07/02	4	99.80	8	101.50	99.60	-4	232	-1.72%
2020/07/01	10	100.40	2	103.00	100.00	8	230	3.47%
2020/06/30	6.1	103.74	18	103.67	102.00	-11.9	223	-5.33%
2020/06/29	0	0.00	2	95.35	96.60	-2	210	-0.95%
2020/06/24	2	93.26	0	0.00	94.00	2	206	0.98%
2020/06/23	2	97.55	0	0.00	96.00	2	205	0.97%
2020/06/22	0	0.00	9	99.50	99.10	-9	205	-4.38%
2020/06/19	3	100.10	12	100.50	99.50	-9	206	-4.35%
2020/06/18	1	100.00	25	100.92	101.00	-24	206	-11.62%
2020/06/17	1	101.00	18	100.50	100.50	-17	206	-8.22%
2020/06/16	1.1	102.05	29	101.05	101.50	-27.9	207	-13.44%
2020/06/15	6	99.87	13	100.62	99.70	-7	208	-3.35%
2020/06/12	4	99.95	0	0.00	102.00	4	206	1.93%
2020/06/11	4	106.13	3	103.17	105.00	1	203	0.49%
2020/06/10	0	0.00	2	113.50	110.00	-2	197	-1.01%
2020/06/09	13	111.88	7	113.14	111.50	6	193	3.10%
2020/06/08	10	109.30	6.1	113.64	108.00	3.9	183	2.11%
2020/06/05	5	103.02	63	106.20	107.00	-58	161	-35.85%
2020/06/04	7	99.11	5	97.74	97.70	2	139	1.43%
2020/06/03	0	0.00	1	90.60	90.60	-1	126	-0.79%
2020/06/01	0	0.00	1	92.00	91.20	-1	125	-0.80%
2020/05/29	3	90.33	0	0.00	90.40	3	123	2.44%
2020/05/28	5	93.30	6	92.15	93.30	-1	113	-0.88%
2020/05/27	1	84.50	8	84.80	84.90	-7	100	-6.97%
2020/05/21	0	0.00	1	85.00	84.80	-1	100	-1.00%
2020/05/15	1	79.00	0	0.00	79.60	1	99	1.01%
2020/05/12	3	82.50	0	0.00	82.20	3	99	3.02%
2020/05/11	3	82.30	0	0.00	82.40	3	100	2.97%
2020/05/08	2	81.95	0	0.00	81.40	2	101	2.03%
2020/05/07	0.1	81.90	0	0.00	81.40	0.1	101	0.10%
2020/05/06	0.1	81.50	0	0.00	81.00	0.1	101	0.12%
2020/05/05	1	81.80	1	82.00	81.80	0	100	0.00%
2020/05/04	1	85.00	0	0.00	84.30	1	99	1.01%
2020/04/30	1	88.00	12	87.67	88.00	-11	98	-11.12%
2020/04/29	0	0.00	8	85.03	85.00	-8	99	-8.03%
2020/04/28	0	0.00	1	83.00	83.90	-1	100	-0.99%
2020/04/23	0.2	83.50	0	0.00	82.70	0.2	104	0.19%
2020/04/22	0	0.00	1	83.00	83.70	-1	104	-0.95%
2020/04/20	0	0.00	1	87.20	90.00	-1	103	-0.97%
2020/04/17	0.2	84.20	4	85.05	85.00	-3.8	101	-3.74%
2020/04/15	0	0.00	1	82.60	83.60	-1	99	-1.01%
2020/04/14	0	0.00	2	82.00	82.80	-2	99	-2.02%
2020/04/13	0	0.00	1	79.20	80.10	-1	100	-1.00%
2020/04/06	1	78.70	0	0.00	80.00	1	100	1.00%
2020/04/01	3	81.00	0	0.00	81.50	3	101	2.96%
2020/03/31	2	81.30	0	0.00	81.40	2	101	1.97%
2020/03/30	4	83.38	0	0.00	82.40	4	102	3.91%
2020/03/27	13	87.17	0	0.00	84.30	13	104	12.43%
2020/03/26	0	0.00	3	80.90	80.90	-3	105	-2.85%
2020/03/25	0.1	73.10	0	0.00	73.60	0.1	101	0.07%
2020/03/24	0	0.00	1	69.90	70.10	-1	101	-0.99%
2020/03/19	12	70.88	0	0.00	70.10	12	102	11.68%
2020/03/18	6	77.97	1	79.20	77.80	5	100	5.00%
2020/03/17	1	79.50	2	80.00	79.10	-1	99	-1.01%
2020/03/11	8	92.28	0	0.00	91.00	8	90	8.80%
2020/03/06	2	98.70	0	0.00	98.80	2	87	2.30%
2020/03/04	1	99.50	0	0.00	99.60	1	86	1.16%
2020/03/02	0.1	100.50	0	0.00	101.00	0.1	83	0.12%
2020/02/27	2	105.00	0	0.00	104.00	2	82	2.43%
2020/02/25	5	107.00	0	0.00	107.50	5	80	6.22%
2020/02/21	1	111.00	0	0.00	111.00	1	79	1.25%
2020/02/19	0	0.00	1	114.50	114.50	-1	79	-1.26%
2020/02/18	0	0.00	1	107.00	108.50	-1	77	-1.29%
2020/02/13	1	109.50	0	0.00	109.50	1	77	1.29%
2020/02/11	0	0.00	1	110.00	109.00	-1	78	-1.28%
2020/02/10	0.1	111.00	0	0.00	109.50	0.1	77	0.13%
2020/02/07	0	0.00	1	112.50	111.00	-1	77	-1.29%
2020/02/06	1	113.00	5	113.10	113.50	-4	77	-5.19%
2020/02/04	0	0.00	1	113.00	114.00	-1	77	-1.29%
2020/02/03	1	112.00	6	110.75	112.00	-5	77	-6.43%
2020/01/31	1	115.00	0	0.00	116.50	1	75	1.32%
2020/01/30	1	118.00	1	119.50	115.00	0	75	0.00%
2020/01/15	1	123.50	0	0.00	123.00	1	78	1.28%
2020/01/14	0	124.50	0	0.00	123.00	0	78	0.05%
2020/01/13	0.1	128.50	0	0.00	125.50	0.1	80	0.06%
2020/01/10	0	0.00	1	125.00	125.00	-1	80	-1.24%
2020/01/06	1	127.50	1	127.00	127.50	0	87	0.00%
2019/12/31	1	128.50	0	0.00	129.50	1	89	1.12%
2019/12/25	1	123.50	0	0.00	125.00	1	90	1.11%
2019/12/24	0	0.00	1	125.50	125.50	-1	90	-1.11%
2019/12/23	1	123.50	25	121.22	123.00	-24	88	-27.18%
2019/12/20	0	0.00	3	119.00	118.50	-3	86	-3.45%
2019/12/19	0	0.00	2	117.00	119.00	-2	96	-2.08%
2019/12/18	1.1	121.73	6	118.00	118.50	-4.9	96	-5.08%
2019/12/17	0	0.00	8	120.44	120.50	-8	96	-8.31%
2019/12/16	1	124.50	0	0.00	123.50	1	95	1.04%
2019/12/13	0	0.00	2	125.00	125.00	-2	101	-1.98%
2019/12/11	1	130.00	0	0.00	128.00	1	114	0.88%
2019/12/10	0	0.00	1	131.00	131.00	-1	119	-0.84%
2019/12/09	0	0.00	4	132.63	133.00	-4	127	-3.14%
2019/12/05	1	132.00	0	0.00	132.00	1	136	0.73%
2019/12/04	1	130.50	0	0.00	134.00	1	138	0.72%
2019/12/03	0	0.00	5.9	130.12	134.00	-5.9	141	-4.18%
2019/11/29	1	130.00	0	0.00	130.50	1	143	0.70%
2019/11/26	1	133.50	0	0.00	133.50	1	152	0.65%
2019/11/20	0	0.00	2	136.50	137.50	-2	163	-1.23%
2019/11/18	2	135.25	0	0.00	137.50	2	170	1.17%
2019/11/15	1	136.50	9	136.67	137.00	-8	173	-4.62%
2019/11/14	0	0.00	1	135.00	134.50	-1	173	-0.58%
2019/11/13	0	0.00	1	136.00	136.00	-1	174	-0.57%
2019/11/12	2	134.00	0	0.00	137.00	2	177	1.13%
2019/11/08	1	138.00	0	0.00	138.00	1	180	0.55%
2019/11/06	0	0.00	1	141.00	140.50	-1	188	-0.53%
2019/11/04	0	142.50	2	143.00	143.00	-2	189	-1.04%
2019/11/01	3	141.00	0	0.00	141.00	3	189	1.59%
2019/10/31	0	0.00	1	142.00	143.50	-1	190	-0.53%
2019/10/29	3	143.50	1.2	144.37	144.00	1.9	194	0.95%
2019/10/25	3	144.00	2	143.25	143.50	1	194	0.51%
2019/10/24	0	0.00	4	140.13	143.00	-4	193	-2.07%
2019/10/23	3	137.00	1.2	137.17	137.50	1.8	193	0.93%
2019/10/22	0	0.00	0.2	141.50	140.50	-0.2	191	-0.08%
2019/10/21	2	142.00	5	140.90	141.00	-3	191	-1.57%
2019/10/18	1	143.50	1	143.50	143.50	0	188	0.00%
2019/10/17	0	0.00	1	145.00	144.50	-1	192	-0.52%
2019/10/16	0	0.00	2.1	145.02	145.00	-2.1	194	-1.08%
2019/10/15	1	143.50	1	145.00	145.00	0	193	0.00%
2019/10/14	4	148.25	0	0.00	148.00	4	191	2.09%
2019/10/08	0	0.00	5	151.30	151.00	-5	187	-2.66%
2019/10/07	1	149.00	3	149.67	149.00	-2	187	-1.07%
2019/10/04	1	150.00	0	0.00	151.00	1	186	0.53%
2019/10/02	3	150.00	1	150.50	150.50	2	188	1.06%
2019/10/01	3	150.33	2	150.75	151.00	1	187	0.53%
2019/09/27	0	0.00	1	152.50	152.50	-1	186	-0.54%
2019/09/25	5	154.50	0.7	156.00	153.50	4.3	190	2.25%
2019/09/24	4	158.50	11	158.82	156.50	-7	189	-3.69%
2019/09/23	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/20	1	151.00	2	151.25	151.50	-1	180	-0.55%
2019/09/19	3.5	153.36	1.2	152.68	153.00	2.3	180	1.26%
2019/09/18	4	155.38	21	151.88	155.50	-17	178	-9.54%
2019/09/17	1	152.00	14	149.50	151.00	-13	172	-7.54%
2019/09/16	2	150.75	19	151.61	150.00	-17	167	-10.17%
2019/09/12	4	157.63	7	157.50	156.50	-3	161	-1.86%
2019/09/11	4	159.38	11	158.55	157.50	-7	156	-4.49%