• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.85
  • 漲幅
    -3.12%
  • 成交量
    475張
  • 產業
    上櫃 其他電子類股

  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達航科技 (4577)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222626.422026.4526.4064531.32%
2024/11/21226.9500.0027.2524460.45%
2024/11/20228.05228.0326.9504380.00%
2024/11/193629.163829.6229.30-2408-0.49%
2024/11/181830.44230.5530.55163414.69%
2024/11/1500.00528.2027.80-5292-1.71%
2024/11/14126.45127.1026.6002850.00%
2024/11/13226.2800.0026.2022820.71%
2024/11/11726.19626.6026.3512740.36%
2024/11/081126.99126.4026.15102713.69%
2024/11/0700.00225.7027.50-2255-0.78%
2024/11/05125.00325.4225.00-2243-0.82%
2024/11/04725.15424.9524.5032411.24%
2024/11/01124.45225.3826.20-1237-0.42%
2024/10/30125.3500.0025.3512320.43%
2024/10/28127.65128.2026.6502150.00%
2024/10/25528.78328.5728.5022040.98%
2024/10/24127.35127.7528.3001730.00%
2024/10/23223.552225.1826.40-20114-17.54%
2024/10/22324.13124.0024.002932.14%
2024/10/21222.65823.3523.40-679-7.55%
2024/10/17122.9000.0022.301651.52%
2024/09/12120.5000.0020.351571.74%
2024/09/1100.00620.6220.25-658-10.22%
2024/09/101121.65521.6521.6565211.46%
2024/08/1200.00119.7519.60-195-1.05%
2024/07/11122.50223.2522.55-188-1.13%
2024/07/032620.552620.9421.000850.00%
2024/07/02122.1000.0021.701811.23%
2024/06/28122.6000.0022.601771.29%
2024/06/19423.3600.0023.054745.34%
2024/06/1800.00424.0024.00-473-5.44%
2024/06/17123.3500.0023.151721.37%
2024/06/14123.95124.7523.850720.00%
2024/06/13123.7000.0023.751711.39%
2024/06/1200.00124.0524.05-172-1.38%
2024/06/11123.7500.0023.551721.38%
2024/06/06122.85723.0423.35-676-7.88%
2024/06/04122.85523.1822.95-476-5.22%
2024/06/03125.70325.2525.30-273-2.72%
2024/05/2400.00123.0023.60-157-1.75%
2024/05/231023.42122.7023.6595117.56%
2024/05/22121.9000.0022.001372.69%
2024/04/2200.001019.4119.50-1036-27.22%
2024/04/0200.00319.8019.85-340-7.48%
2024/04/0100.00120.1019.90-140-2.49%
2024/03/26120.0000.0020.251402.47%
2024/03/20119.3500.0019.701472.09%
2024/03/18119.8000.0019.201571.74%
2024/03/1400.00120.7520.75-157-1.74%
2024/02/23223.0000.0022.852712.80%
2024/01/2500.00122.1522.20-171-1.40%
2024/01/1500.00123.5023.50-169-1.45%
2023/12/1500.00123.7023.75-168-1.47%
2023/12/14223.7800.0023.602672.95%
2023/12/13124.00124.1024.000640.00%
2023/12/121224.26124.2523.90116217.50%
2023/12/08326.6000.0026.503525.67%
2023/12/071126.9500.0026.85115121.40%
2023/12/06125.7500.0026.151492.03%
2023/12/05425.1900.0025.404478.50%
2023/12/04325.0000.0025.003456.59%
2023/11/1700.00124.8524.95-137-2.66%
2023/11/1600.00125.4525.35-137-2.70%
2023/09/11128.1500.0027.851651.54%
2023/09/01128.9000.0029.251741.34%
2023/07/1900.00129.6029.80-175-1.33%
2023/06/16130.9000.0031.001751.33%
2023/06/1500.00031.0031.00075-0.01%
2023/06/0800.00231.0030.95-276-2.63%
2023/06/0600.00030.6031.00072-0.01%
2023/06/0500.00230.8531.10-272-2.76%
2023/04/10131.50131.3030.850860.00%
2023/03/2900.00330.7330.85-385-3.53%
2023/03/0900.00231.8332.20-270-2.85%
2023/03/0800.00931.7131.90-969-12.91%
2023/02/2000.00330.5530.85-353-5.61%
2023/02/1500.00230.5530.55-251-3.85%
2023/02/1400.00630.4530.55-652-11.35%
2022/10/05331.4000.0031.1531152.60%
2022/09/22533.8200.0033.7551234.04%
2022/09/15834.44334.3734.1551263.94%
2022/09/121034.2800.0034.30101297.70%
2022/08/31433.4000.0033.5541293.08%
2022/08/30933.9000.0033.6091296.97%
2022/08/29132.5000.0032.6011250.80%
2022/08/23132.3500.0032.3011220.82%
2022/08/1900.00132.3032.65-1121-0.82%
2022/08/1800.00132.3032.25-1120-0.83%
2022/08/1700.00131.9532.00-1121-0.82%
2022/08/1000.00133.0032.70-1121-0.82%
2022/08/0900.00233.0532.40-2120-1.66%
2022/08/0800.00132.8032.80-1117-0.85%
2022/08/04131.8500.0032.0011170.85%
2022/08/0300.00533.2832.70-5115-4.33%
2022/08/02634.89335.1234.6031102.71%
2022/07/11128.1000.0028.351691.43%
2022/06/2300.00130.7030.70-149-2.01%
2022/06/2100.00132.8032.60-144-2.27%
2022/06/17132.7000.0032.901372.65%
2022/06/16233.80334.0733.65-131-3.17%
達航科技 相關文章
達航科技 相關影音