• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221739.001737.00741.0001,3820.00%
2024/11/211.1740.730.3736.00727.000.81,3780.06%
2024/11/202739.502736.00742.0001,3840.00%
2024/11/191733.001.1742.18742.00-0.11,3900.00%
2024/11/180.1753.800742.00724.000.11,3990.01%
2024/11/153777.992782.50770.0011,4160.07%
2024/11/145.1780.767779.29782.00-1.91,422-0.13%
2024/11/135.1790.975789.48759.000.11,4290.01%
2024/11/122788.003782.00794.00-11,455-0.07%
2024/11/116.1785.135784.00784.001.11,4700.07%
2024/11/082.2815.583.2818.44794.00-11,498-0.06%
2024/11/074.5816.152835.50810.002.51,5240.16%
2024/11/067.1795.067.1795.13800.0001,5100.00%
2024/11/055783.605780.00774.0001,4960.00%
2024/11/047766.297769.29782.0001,4970.00%
2024/11/012785.002778.00759.0001,4930.00%
2024/10/2911777.2710772.70782.0011,5070.07%
2024/10/281792.002777.50777.00-11,486-0.07%
2024/10/254820.244812.00802.0001,4670.00%
2024/10/244833.253817.67797.0011,4390.07%
2024/10/234822.756823.17820.00-21,408-0.14%
2024/10/226817.833819.67837.0031,3920.22%
2024/10/212805.991798.00790.0011,3520.08%
2024/10/184793.504.1786.10822.00-0.11,3200.00%
2024/10/179765.569.1771.32777.00-0.11,2750.00%
2024/10/1617735.0025.3744.18741.00-8.31,242-0.67%
2024/10/157.1742.133724.33705.004.11,2050.34%
2024/10/145.2732.372737.00751.003.21,1830.27%
2024/10/112.3724.992.1725.67727.000.31,1650.02%
2024/10/093742.003.1726.71734.00-0.11,147-0.01%
2024/10/082688.003684.33693.00-11,125-0.09%
2024/10/076704.175690.81703.0011,1170.09%
2024/10/042.1667.942664.50655.000.11,0980.01%
2024/10/014696.256691.84694.00-21,082-0.18%
2024/09/304713.506707.50709.00-21,063-0.19%
2024/09/275739.072736.50707.0031,0530.29%
2024/09/264735.243734.67727.0011,0290.10%
2024/09/254742.484.1740.98745.0001,0070.00%
2024/09/241.1714.311707.00707.000.19810.01%
2024/09/232742.003743.99728.00-1953-0.10%
2024/09/2014765.6413771.38754.0019290.11%
2024/09/1900.001750.01743.00-1889-0.11%
2024/09/181756.671734.00733.0008640.00%
2024/09/162.1749.412758.00764.000.18400.01%
2024/09/137686.579681.44697.00-2825-0.24%
2024/09/123625.003630.00634.0008210.00%
2024/09/113599.004596.97624.00-1825-0.12%
2024/09/109581.566583.83568.0038210.37%
2024/09/095595.215603.80603.0008140.00%
2024/09/065610.806616.67600.00-1810-0.12%
2024/09/058585.258.1608.30594.00-0.1803-0.01%
2024/09/045592.805606.63597.0007960.00%
2024/09/037558.869573.89598.00-2782-0.26%
2024/09/0219548.0716.2546.60544.002.87670.37%
2024/08/307524.297521.00548.0007110.00%
2024/08/298489.947501.71499.0016650.15%
2024/08/2814472.9614473.32468.5006160.00%
2024/08/279428.0010439.30457.50-1558-0.18%
2024/08/261410.008403.50416.00-7523-1.34%
2024/08/231372.0000.00378.5014940.20%
2024/08/224376.752375.50379.0024960.40%
2024/08/213385.6700.00384.0034910.61%
2024/08/202.1392.623.1399.26391.50-1483-0.20%
2024/08/194.2415.341410.00409.503.24720.67%
2024/08/1600.000.1392.52393.00-0.1444-0.01%
2024/08/151.1400.912392.51393.50-0.9426-0.21%
2024/08/142.1398.452401.00388.000.14060.02%
2024/08/135382.605387.20385.5003690.00%
2024/08/1210389.598382.63381.0023560.56%
2024/08/095360.906368.83386.00-1319-0.31%
2024/08/0811349.6414351.82351.00-3277-1.08%
2024/08/063297.332292.50300.0012680.37%
2024/08/052317.0000.00309.0022580.77%
2024/08/023345.502349.25343.0012490.40%
2024/08/0100.001.1335.09336.00-1.1230-0.48%
2024/07/310.1307.002311.00305.50-1.9225-0.84%
2024/07/301307.001298.00307.0002230.00%
2024/07/2200.002280.00280.00-2242-0.83%
2024/07/181292.0000.00293.0012470.40%
2024/07/161295.0000.00294.0012500.40%
2024/07/122294.0000.00292.0022490.80%
2024/07/031282.5000.00280.5012590.39%
2024/06/171284.002278.75283.50-1365-0.27%
2024/06/141271.003270.00269.50-2362-0.55%
2024/06/1200.002265.50266.00-2363-0.55%
2024/06/114266.251272.50262.0033630.82%
2024/06/072273.751277.00273.0013620.28%
2024/06/051273.5000.00273.5013620.28%
2024/06/031276.0000.00275.5013720.27%
2024/05/3100.001279.00274.00-1373-0.27%
2024/05/301278.5000.00277.0013720.27%
2024/05/291285.0000.00283.5013720.27%
2024/05/271299.501301.50295.0003720.00%
2024/05/231298.001301.50291.5003710.00%
2024/05/2200.002284.50281.50-2358-0.56%
2024/05/211272.5000.00281.0013580.28%
2024/05/171282.5000.00283.5013540.28%
2024/05/161290.001289.50289.0003500.00%
2024/05/151270.001274.00271.5003380.00%
2024/05/131272.502273.00269.00-1335-0.30%
2024/05/101281.001279.00279.5003300.00%
2024/05/0600.0020262.00265.00-20303-6.59%
2024/05/0300.002260.50259.00-2296-0.68%
2024/05/0200.001256.50252.50-1292-0.34%
2024/04/301255.0000.00260.0012890.35%
2024/04/2900.001262.00259.50-1283-0.35%
2024/04/2500.001255.00253.50-1266-0.37%
2024/04/181230.0000.00229.0012490.40%
2024/04/171231.001230.00231.0002480.00%
2024/04/1600.000.3230.33230.00-0.3246-0.12%
2024/04/124249.0000.00247.0042381.68%
2024/04/1100.004249.00246.50-4235-1.70%
2024/04/102255.7500.00254.5022300.87%
2024/04/081259.000.2261.33261.000.92190.39%
2024/04/0300.001243.50246.00-1201-0.50%
2024/04/021247.004246.00246.50-3198-1.51%
2024/03/281244.002247.00243.50-1183-0.54%
2024/03/271253.504252.00249.00-3177-1.69%
2024/03/267258.644253.63249.0031701.76%
2024/03/253.1257.692.2255.23255.500.91550.55%
2024/03/223247.5000.00243.0031412.13%
2024/03/2114266.9613.3268.40260.500.71330.52%
2024/03/203.3253.262.6257.08262.500.71130.62%
2024/03/191238.001238.54239.50085-0.04%
2024/03/181235.5000.00234.001801.24%
2024/03/130.1231.001229.50229.50-0.980-1.12%
2024/03/0100.003230.67231.00-363-4.73%
2024/02/292230.7520230.18233.50-1862-28.97%
2024/02/271227.0011228.14228.00-1055-18.11%
2024/02/2600.002218.75220.50-247-4.23%
2024/02/193210.8300.00210.003496.00%
2024/01/291203.5000.00203.501781.27%
2024/01/161204.0000.00204.001801.24%
2024/01/090207.0000.00206.000800.01%
2024/01/020210.0000.00210.000810.02%
2023/12/211212.5000.00212.501831.19%
2023/12/045222.5000.00222.505826.10%
2023/12/012225.002225.00224.500820.00%
2023/11/302225.007226.57226.00-581-6.12%
2023/11/2800.001219.00219.00-178-1.27%
2023/11/2700.002218.00218.00-278-2.53%
2023/11/172222.2500.00221.002742.68%
2023/11/163216.0000.00216.503744.03%
2023/11/1400.002215.00218.50-274-2.67%
2023/11/135210.005214.40217.000730.00%
2023/11/105222.0011227.27222.50-667-8.87%
2023/11/092214.5000.00223.002623.19%
2023/11/0816.1220.6710224.50219.506.1619.86%
2023/11/072218.0000.00218.002533.74%
2023/11/062206.5000.00206.502503.93%
2023/10/303205.3300.00206.503545.52%
2023/10/240.1198.0000.00196.000.1620.09%
2023/10/230.1195.0000.00196.500.1640.08%
2023/10/1900.000.1197.50198.00-0.173-0.07%
2023/10/180198.0000.00197.000750.06%
2023/10/160.1200.0000.00200.000.1800.06%
2023/10/110.1203.0000.00200.000.1950.05%
2023/09/281209.5000.00207.0011630.61%
2023/09/210.1212.001207.50208.00-1250-0.38%
2023/09/150.1214.0000.00214.000.12620.02%
2023/09/110.1215.0000.00215.500.12620.02%
2023/09/080217.0000.00214.5002610.02%
2023/09/062215.572218.00217.5002600.02%
2023/08/301214.0000.00222.0012570.39%
2023/08/294214.3800.00214.0042551.56%
2023/08/285215.1000.00214.0052551.95%
2023/08/242218.0000.00218.0022540.78%
2023/08/230212.0000.00213.0002530.02%
2023/08/221207.7400.00210.0012520.41%
2023/08/211212.571213.00213.0002510.01%
2023/08/180221.0000.00220.0002500.01%
2023/08/160218.0000.00220.0002490.01%
2023/08/150222.0000.00222.0002490.01%
2023/08/142218.0900.00219.5022490.82%
2023/08/081236.501236.00236.5002460.00%
2023/08/021234.0000.00232.0012450.41%
2023/07/310250.0000.00245.0002420.01%
2023/07/280233.0000.00233.5002360.01%
2023/07/273238.331237.50236.5022350.85%
2023/07/261237.001234.50236.5002330.00%
2023/07/251232.001234.00232.0002310.00%
2023/07/241235.974234.25230.50-3229-1.29%
2023/07/2100.000.1246.00247.50-0.1223-0.04%
2023/07/202247.501247.00249.5012220.45%
2023/07/1900.000.6248.00245.00-0.6220-0.27%
2023/07/180246.001247.50245.00-1217-0.45%
2023/07/171252.523251.50250.50-2212-0.93%
2023/07/141259.001263.00258.0002070.00%
2023/07/131264.002261.50256.50-1203-0.49%
2023/07/121266.501260.50264.0001950.00%
2023/07/112272.472266.00270.0001870.02%
2023/07/102.1262.674264.50253.00-1.9172-1.10%
2023/07/070.1267.0000.00263.500.11610.06%
2023/07/064.1274.009276.17267.50-4.9151-3.25%
2023/07/0510.6277.613.4275.59273.007.11375.18%
2023/07/0433.4266.1311.1265.15266.0022.311020.12%
2023/07/033244.002244.00244.001721.39%
2023/06/301217.5000.00222.001641.55%
2023/06/260.1219.0000.00215.000.1560.09%
2023/06/210205.5000.00206.000490.00%
2023/06/1500.002196.50201.00-247-4.25%
2023/06/0500.002197.00196.50-257-3.51%
2023/05/3100.008193.88193.50-865-12.20%
2023/05/111197.002196.25197.50-165-1.52%
2023/05/091205.5000.00204.001651.53%
2023/05/051211.004211.38211.00-365-4.59%
2023/05/0400.002213.00213.00-266-3.00%
2023/04/241212.5000.00212.001661.51%
2023/04/183215.5000.00214.003654.59%
2023/04/172218.2500.00217.502643.10%
2023/04/142220.2500.00220.502633.15%
2023/04/132219.4900.00218.002623.20%
2023/04/124224.2500.00224.004616.50%
2023/04/100.1224.821224.00223.00-0.959-1.50%
2023/04/073216.5000.00216.003565.32%
2023/03/311209.0000.00209.001511.96%
2023/03/301212.0000.00210.001501.99%
2023/03/2400.003207.83210.00-347-6.34%
2023/03/231.1219.431217.00219.500.1460.11%
2023/03/141220.0000.00220.001402.46%
2023/03/131220.0000.00225.001392.52%
2023/03/101225.5000.00225.501352.80%
2023/03/091230.001230.00230.000340.00%
2023/03/081227.002226.50228.00-132-3.06%
2023/03/062229.001229.00229.001283.55%
2023/02/2000.001200.00199.00-119-5.19%
2023/02/0700.000201.00201.00022-0.02%
2023/02/060206.500.3205.24204.50-0.321-1.17%
2023/02/010208.5000.00199.500190.15%
2023/01/300202.5000.00199.500190.05%
2023/01/170.1200.0000.00198.500.1180.37%
2023/01/160199.2600.00198.000190.20%
2023/01/110.1197.9600.00199.500.1200.54%
2022/09/1300.002208.25208.00-235-5.58%
2022/09/022210.5000.00210.502603.30%
2022/08/1900.001202.50203.50-182-1.22%
2022/06/2900.000.1219.00220.00-0.1113-0.11%
2022/06/2400.001220.50221.50-1117-0.85%
2022/06/2100.001228.00227.50-1119-0.84%
2022/06/132234.5000.00234.0021061.88%
2022/06/101225.0000.00226.5011001.00%
2022/06/060.1226.0000.00221.000.1910.11%
2022/06/0100.001210.50210.00-180-1.25%
2022/05/310205.5000.00204.500770.03%
2022/05/2300.001209.50209.50-174-1.35%
2022/05/1700.001208.00206.00-169-1.44%
2022/05/091200.5015202.37203.00-1466-21.17%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音