台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.87%
  • 成交量
    421
  • 產業
    上櫃 化工類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立 (4716)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00513.4413.35-5268-1.86%
2024/03/2500.00113.1513.25-1263-0.38%
2024/03/20013.0000.0013.0002620.00%
2024/03/19113.0500.0013.0012580.39%
2024/03/14013.4000.0013.2002570.00%
2024/03/13013.3000.0013.3002560.00%
2024/03/11013.1500.0012.9002460.01%
2024/03/08113.4000.0013.1012440.41%
2024/03/0600.00413.8113.70-4235-1.70%
2024/03/043013.3500.0013.153020214.80%
2024/02/27113.7000.0013.3511920.52%
2024/02/19513.1500.0013.2051573.17%
2024/02/16013.0000.0012.8001440.00%
2024/02/05013.0000.0012.8501380.01%
2024/01/300.113.0000.0012.900.11270.08%
2024/01/26012.8000.0012.8501240.00%
2024/01/17112.7500.0012.5011210.82%
2024/01/1200.00213.1512.90-2116-1.71%
2024/01/100.113.150.113.1513.05-0.1105-0.06%
2024/01/0900.00113.2013.15-1102-0.98%
2024/01/0500.00012.9012.850880.00%
2024/01/0400.00012.9013.050750.00%
2024/01/0300.00012.9512.800780.00%
2023/12/2900.00113.0012.95-179-1.26%
2023/12/270.113.1000.0012.800.1770.06%
2023/12/250.212.9000.0012.800.2780.29%
2023/12/1300.001013.1513.05-1076-13.04%
2023/12/0500.00813.0012.95-873-10.91%
2023/11/280.212.9000.0012.900.2730.27%
2023/11/27012.9000.0012.900700.06%
2023/11/200.112.9500.0012.850.1710.07%
2023/11/09013.0000.0012.850740.00%
2023/11/02012.7500.0012.800790.00%
2023/10/310.112.8000.0012.700.1810.07%
2023/10/270.112.8000.0012.750.1820.12%
2023/10/0200.00012.5512.5001680.00%
2023/09/2800.000.512.6012.55-0.5168-0.32%
2023/09/210.112.7000.0012.700.11710.05%
2023/08/31012.9000.0012.8501870.02%
2023/08/2800.00112.9512.90-1189-0.53%
2023/08/15013.05014.2013.0502030.02%
2023/08/1400.00014.4012.9502100.00%
2023/08/11013.05313.1313.10-3209-1.43%
2023/08/0900.000.213.3313.25-0.2208-0.08%
2023/08/0700.001013.6013.65-10208-4.80%
2023/08/01013.5000.0013.5002130.00%
2023/07/31013.5000.0013.5002140.02%
2023/07/27213.4500.0013.4522130.94%
2023/07/26113.5000.0013.5012130.47%
2023/07/2400.00013.5013.5002490.00%
2023/07/21113.5000.0013.4512480.40%
2023/07/20113.5000.0013.5012470.40%
2023/07/19513.5000.0013.4052472.02%
2023/07/18113.5000.0013.5012490.40%
2023/07/1700.001214.0314.05-12249-4.81%
2023/07/14113.6000.0013.7012700.37%
2023/07/131113.8700.0013.65112783.95%
2023/07/121013.77913.7013.7012760.36%
2023/07/111513.731614.3213.60-1257-0.39%
2023/07/1000.00013.1513.050229-0.02%
2023/07/075.112.9000.0013.005.12292.22%
2023/07/050.113.1000.0012.900.12290.04%
2023/06/29013.1500.0013.1002360.01%
2023/06/282.113.1000.0013.052.12410.87%
2023/06/270.113.2000.0013.050.12420.04%
2023/06/260.113.2500.0013.150.12420.02%
2023/06/160.113.00013.0312.950.12390.04%
2023/06/1500.00112.9512.90-1239-0.42%
2023/06/140.213.0000.0012.900.22380.07%
2023/06/130.112.85112.7512.80-0.9239-0.38%
2023/06/121.112.8000.0012.801.12390.46%
2023/06/090.113.00112.9512.90-0.9238-0.38%
2023/06/080.113.0000.0012.900.12390.04%
2023/06/070.113.0000.0012.950.12400.04%
2023/06/0600.00113.0013.00-1240-0.42%
2023/06/0500.00212.9012.90-2237-0.84%
2023/06/02112.8000.0012.8012380.42%
2023/05/30112.9000.0012.8512400.42%
2023/05/2500.00112.9512.85-1249-0.40%
2023/05/24112.8100.0012.8512610.40%
2023/05/1800.00213.1013.15-2267-0.75%
2023/05/1200.00112.6012.60-1263-0.38%
2023/05/11212.4800.0012.4522630.76%
2023/05/05112.6500.0012.5512570.39%
2023/05/0200.00012.8512.800255-0.01%
2023/04/28112.9500.0012.7512540.39%
2023/04/2700.0011.112.8612.90-11.1246-4.49%
2023/04/251.112.4000.0012.251.12180.50%
2023/04/24012.4500.0012.3502200.00%
2023/04/211.112.5000.0012.301.12200.50%
2023/04/201.312.5600.0012.501.32160.60%
2023/04/195.412.82412.9312.551.42070.65%
2023/04/1800.00212.7013.00-2178-1.12%
2023/04/17012.72112.6312.55-1169-0.59%
2023/04/14212.6500.0012.5521701.17%
2023/04/13212.6000.0012.5521851.08%
2023/04/070.112.7000.0012.550.11900.05%
2023/04/061012.6000.0012.50101895.29%
2023/03/2900.00012.5012.5501820.00%
2023/03/27112.4500.0012.4511760.57%
2023/03/2200.000.112.6012.60-0.1172-0.08%
2023/03/2100.00112.6012.55-1170-0.59%
2023/03/17212.5500.0012.5021721.16%
2023/03/10112.5000.0012.5511700.59%
2023/03/09412.7500.0012.7041692.36%
2023/03/0700.00312.8812.75-3171-1.75%
2023/03/060.212.80512.7512.65-4.8170-2.79%
2023/03/03112.655.812.6612.65-4.8171-2.77%
2023/03/01112.6000.0012.5511730.58%
2023/02/24212.53212.6912.5001710.00%
2023/02/23112.75612.9012.75-5171-2.91%
2023/02/222212.5600.0012.702216213.50%
2023/02/17112.3500.0012.3511440.69%
2023/02/150.212.4000.0012.400.21410.14%
2023/02/14112.3500.0012.4511400.71%
2023/02/0900.00112.4512.40-1147-0.68%
2023/02/03012.4000.0012.3001480.00%
2023/02/01112.3000.0012.2511500.67%
2023/01/31112.3000.0012.3011490.67%
2023/01/1700.00912.2512.30-9152-5.90%
2023/01/1100.00212.2512.20-2153-1.31%
2023/01/10112.3000.0012.2511520.66%
2023/01/060.812.3000.0012.300.81510.50%
2023/01/050.112.30112.3512.25-0.9151-0.61%
2023/01/04112.3000.0012.2511500.67%
2023/01/03212.8300.0012.4521451.37%
2022/12/3000.00113.0013.15-1130-0.77%
2022/12/27112.6500.0012.6511200.83%
2022/12/26112.6500.0012.6511190.83%
2022/12/2300.00212.8012.75-2120-1.66%
2022/12/20112.45112.6512.650128-0.03%
2022/12/0900.00112.7012.65-1155-0.64%
2022/12/07112.5000.0012.5011610.62%
2022/12/05112.7000.0012.6011640.61%
2022/11/3000.00112.8012.60-1166-0.60%
2022/11/22112.5000.0012.5011830.55%
2022/11/2100.000.912.7012.55-0.9185-0.49%
2022/11/1700.000.113.2012.80-0.1186-0.06%
2022/11/1100.000.112.9012.55-0.1188-0.08%
2022/11/0700.00113.0012.80-1191-0.52%
2022/11/0200.000.112.4012.35-0.1181-0.08%
2022/10/3100.00112.3512.35-1180-0.55%
2022/10/2600.00112.5512.45-1179-0.56%
2022/10/1200.00112.3512.40-1193-0.52%
2022/10/03112.3500.0012.3012050.49%
2022/09/29212.30112.6512.7012060.48%
2022/09/28112.3500.0012.9511990.50%
2022/09/23213.0000.0013.0021951.02%
2022/09/21113.3500.0013.3511970.51%
2022/09/20113.60113.4013.4501960.00%
2022/09/19312.9000.0013.0031941.55%
2022/09/16215.7800.0015.7521841.08%
2022/09/150.516.0500.0015.850.51750.28%
2022/09/13015.95215.9015.95-2171-1.16%
2022/09/1200.00015.8515.8501710.00%
2022/09/01115.8500.0015.8511810.55%
2022/08/31216.03516.2016.05-3182-1.64%
2022/08/30215.9000.0015.8521741.15%
2022/08/24015.8500.0015.6501590.01%
2022/08/2300.00815.5815.65-8160-4.98%
2022/08/1900.000.215.6515.55-0.2161-0.12%
2022/08/1200.00115.4515.50-1169-0.59%
2022/08/0100.00515.3015.15-5221-2.26%
2022/07/2500.00115.2015.25-1291-0.34%
2022/07/081.114.5200.0014.451.15130.21%
2022/06/30214.8000.0014.6026240.32%
2022/06/2900.002714.8514.80-27652-4.14%
2022/06/2400.00914.9014.75-91,036-0.87%
2022/06/2300.00614.9014.80-61,067-0.56%
2022/06/22114.7000.0014.8011,0710.09%
2022/06/2100.00514.9315.05-51,071-0.47%
2022/06/1700.00215.2515.20-21,070-0.19%
2022/06/1600.001115.3515.20-111,067-1.03%
2022/06/1500.002515.7515.70-251,067-2.34%
2022/06/14515.4000.0015.5051,0650.47%
2022/06/1000.00115.7015.90-11,067-0.09%
2022/06/09115.7000.0015.8011,0640.09%
2022/06/0200.00115.4015.45-11,067-0.09%
2022/06/01115.5500.0015.5011,0710.09%
2022/05/2700.00115.3515.40-11,064-0.09%
2022/05/192015.0500.0015.10201,0621.88%
2022/05/17314.80214.9014.8011,0590.09%
2022/05/13514.6500.0014.6551,0680.47%
2022/05/1200.000.214.2014.20-0.21,065-0.02%
2022/05/11114.8000.0014.7011,0580.09%
2022/05/10514.70315.1015.1021,0630.19%
2022/05/09515.35115.2015.1541,0680.37%
2022/05/05116.1000.0016.0011,0370.10%
2022/05/042315.92216.0516.00211,0322.03%
2022/04/29216.2500.0016.1029980.20%
2022/04/271016.0000.0016.25109701.03%
2022/04/26417.29617.6016.40-2939-0.21%
2022/04/2500.00517.2017.10-5836-0.60%
2022/04/22016.9500.0016.5508070.00%
2022/04/20116.5000.0016.6017980.13%
2022/04/19116.5000.0016.4517980.13%
2022/04/180.216.60216.3516.45-1.8795-0.23%
2022/04/15516.75116.8516.7047870.51%
2022/04/14016.353016.3016.35-30773-3.88%
2022/04/13116.05616.0016.10-5770-0.65%
2022/04/12315.9700.0015.7537870.38%
2022/04/08316.7700.0016.8537860.38%
2022/04/0700.00416.5516.65-4778-0.51%
2022/04/063.516.93116.7516.802.57500.33%
2022/04/01316.77216.9016.9017310.14%
2022/03/3115.517.232417.1517.00-8.5709-1.20%
2022/03/301816.57716.9117.15116421.71%
2022/03/294716.7314516.8016.25-98555-17.63% 大賣/
2022/03/282015.789.115.4415.8010.93323.29%
2022/03/25614.4300.0014.4063041.97%
2022/03/091.114.1100.0014.051.13130.34%
2022/03/080.114.5000.0013.900.13110.02%
2022/03/070.614.9300.0014.000.63100.19%
2022/03/0200.00514.3014.50-5315-1.59%
2022/03/01214.3500.0014.4023140.64%
2022/02/21014.70114.6514.65-1309-0.32%
2022/02/15114.9500.0014.9013040.33%
2022/01/18016.0000.0014.9003020.00%
2022/01/142014.8500.0014.70203096.47%
2022/01/123515.3300.0015.103531011.28%
2022/01/11215.5800.0015.6523090.65%
2022/01/101015.351415.5515.60-4323-1.24%
2022/01/07115.3500.0015.5013200.31%
2022/01/061615.6800.0015.60163294.85%
2022/01/043615.73115.7515.903530311.54%
2022/01/0300.001015.5015.45-10279-3.58%
2021/12/28115.0000.0015.0512850.35%
2021/12/0100.00114.9014.85-1377-0.26%
2021/11/29113.80114.0514.3003740.00%
2021/11/1000.00914.9714.95-9390-2.30%
2021/11/0900.00614.8514.85-6385-1.56%
2021/11/0500.00214.9014.80-2378-0.53%
2021/10/181014.91215.0014.7083782.12%
2021/10/141014.952014.9014.65-10367-2.72%
2021/10/131014.50114.5014.5593562.52%
2021/10/0500.00114.7514.20-1389-0.26%
2021/10/01014.7000.0014.0503730.00%
2021/09/2700.00914.1514.15-9439-2.05%
2021/09/1700.00114.7014.30-1527-0.19%
2021/09/16115.30414.9114.80-3530-0.57%
2021/09/152615.032714.7615.25-1508-0.20%
2021/09/14514.3000.0014.0054651.07%
2021/09/06514.0000.0014.0054551.10%
2021/09/02114.1000.0014.0514610.22%
2021/09/01114.2000.0014.2014880.20%
2021/08/19114.1500.0014.1516550.15%
2021/08/11214.75314.5014.55-1774-0.13%
2021/08/0900.00115.1015.15-1808-0.12%
2021/08/0400.00215.1315.10-2865-0.23%
2021/07/3000.00615.1515.15-61,007-0.60%
2021/07/29615.2300.0015.2561,0280.58%
2021/07/27515.1500.0015.0551,0600.47%
2021/07/211015.1000.0015.00101,1280.89%
2021/07/2000.001015.1015.10-101,134-0.88%
2021/07/19115.3000.0015.3011,1670.09%
2021/07/14415.3100.0015.1541,3020.31%
2021/07/1300.000.715.3015.35-0.71,327-0.06%
2021/07/06116.1000.0016.1011,3880.07%
2021/07/051016.5300.0016.20101,3900.72%
2021/07/01315.9500.0015.8531,3750.22%
2021/06/30516.401016.3516.25-51,363-0.37%
2021/06/29216.20215.8515.9001,3680.00%
2021/06/2800.00416.0016.20-41,364-0.29%
2021/06/1800.00115.6015.80-11,368-0.07%
2021/06/16215.6500.0015.6021,3560.15%
2021/06/15215.6800.0015.9021,3860.14%
2021/06/11215.9500.0015.8021,4110.14%
2021/06/0900.00515.7615.85-51,425-0.35%
2021/06/0700.002015.8815.50-201,432-1.40%
2021/06/04115.8000.0015.9511,4290.07%
2021/06/031015.9800.0015.95101,4390.69%
2021/06/0200.001816.2016.15-181,436-1.25%
2021/06/01116.001016.0016.05-91,428-0.63%
2021/05/282116.7000.0016.30211,4651.43%
2021/05/271116.7500.0016.40111,4200.77%
2021/05/26616.21116.6016.4051,3770.36%
2021/05/251116.1400.0016.25111,3880.79%
2021/05/2000.001014.8515.40-101,338-0.75%
2021/05/18314.98815.0214.95-51,300-0.38%
2021/05/171314.981014.9514.3031,2920.23%
2021/05/14615.6100.0015.7561,2630.47%
2021/05/12715.641115.5415.70-41,224-0.33%
2021/05/11617.13117.0516.5051,1980.42%
2021/05/10517.95118.5018.1041,1490.35%
2021/05/07517.151.117.3117.503.91,0620.37%
2021/05/051016.8000.0016.90101,0290.97%
2021/05/04216.7500.0016.3021,0120.20%
2021/04/2900.00117.3017.35-1966-0.10%
2021/04/28517.67417.4017.3519530.10%
2021/04/27017.45117.3017.45-1929-0.11%
2021/04/26017.2300.0017.2509150.00%
2021/04/22617.051816.9917.15-12879-1.36%
2021/04/21216.98317.1217.25-1828-0.12%
2021/04/20017.30816.9317.00-8790-1.01%
2021/04/19416.25116.2016.1537420.40%
2021/04/16316.0000.0015.8037140.42%
2021/04/15715.841015.6515.75-3689-0.44%
2021/04/14115.2000.0015.0516620.15%
2021/04/1300.001315.9215.45-13659-1.97%
2021/04/121815.68215.7515.65166552.44%
2021/04/081915.36215.3015.30176212.73%
2021/04/073015.7000.0015.40306114.90%
2021/04/06015.90115.0015.00-1574-0.17%
2021/04/01115.1500.0015.1015740.17%
2021/03/311014.8000.0014.65105431.84%
2021/03/30014.9700.0014.9005390.00%
2021/03/29115.0000.0014.9515380.19%
2021/03/26414.90115.6015.3535320.56%
2021/03/241015.0000.0015.00105111.96%
2021/03/2300.00815.0614.85-8520-1.54%
2021/03/2200.00715.0015.00-7526-1.33%
2021/03/181015.081514.9514.85-5553-0.90%
2021/03/1700.00114.6514.70-1521-0.19%
2021/03/16114.2500.0014.2514980.20%
2021/03/121114.3200.0014.25114972.21%
2021/03/111614.6600.0014.60164983.21%
2021/03/0900.00114.6514.95-1510-0.20%
2021/03/0800.00214.7014.45-2552-0.36%
2021/03/0500.002214.2714.60-22579-3.80%
2021/03/040.214.5000.0014.500.25790.03%
2021/03/031414.21114.2514.05135542.35%
2021/03/021915.48115.1014.90185153.49%
2021/02/2600.003616.2115.90-36499-7.20%
2021/02/252016.481015.9016.80104902.04%
2021/02/231215.75115.8015.75114592.40%
2021/02/22114.9500.0014.9014490.22%
2021/01/2600.00114.6514.65-1454-0.22%
2021/01/151116.00215.9515.2594561.97%
2021/01/0700.000.216.2816.50-0.2460-0.03%
2021/01/0600.00016.8016.2504610.00%
2020/12/25216.5000.0016.4524860.41%
2020/12/24516.2500.0016.5554831.03%
2020/12/2300.00316.2816.20-3485-0.62%
2020/12/22216.08116.3516.0514870.21%
2020/12/18317.22117.5017.1024790.42%
2020/12/17117.15017.1017.2514720.21%
2020/12/15117.20617.3317.10-5445-1.12%
2020/12/1400.001016.8517.40-10427-2.34%
2020/12/1000.00516.3016.10-5426-1.17%
2020/12/0900.00116.5016.35-1428-0.23%
2020/12/08917.01316.8516.8064221.42%
2020/12/0700.002616.6116.75-26407-6.37%
2020/12/0400.00216.0816.00-2386-0.52%
2020/12/03116.80516.4216.20-4382-1.05%
2020/12/023616.507616.5516.40-40362-11.03%
2020/12/012015.291315.4015.4572992.34%
2020/11/27214.55114.6514.6013050.33%
2020/11/26514.54214.6014.6033090.97%
2020/11/2400.00214.6014.65-2317-0.63%
2020/11/23114.6000.0014.6513220.31%
2020/11/20614.6800.0014.7063221.86%
2020/11/16114.5500.0014.6014420.23%
2020/11/0900.00214.8514.65-2450-0.44%
2020/11/02114.3500.0014.5014700.21%
2020/10/2900.00114.6514.65-1474-0.21%
2020/10/26114.9000.0014.8514780.21%
2020/10/2300.00514.9514.90-5478-1.05%
2020/10/2200.00814.6614.85-8473-1.69%
2020/10/21114.4500.0014.5514630.22%
2020/10/15114.3500.0014.4014770.21%
2020/10/13114.4000.0014.4014770.21%
2020/10/1200.00114.7514.50-1486-0.21%
2020/10/0800.00114.5014.40-1492-0.20%
2020/10/07714.4300.0014.3074951.41%
2020/10/06114.30114.6014.7004910.00%
2020/10/0500.00214.2514.25-2468-0.43%
2020/09/2800.00114.3013.95-1456-0.22%
2020/09/25113.85114.1514.0004560.00%
2020/09/24113.8000.0014.2014540.22%
2020/09/2300.00214.1514.10-2452-0.44%
2020/09/18214.5000.0014.5024780.42%
2020/09/14114.60214.6514.75-1463-0.22%
2020/09/01114.5500.0014.4014020.25%
2020/08/2600.00115.0514.95-1391-0.26%
2020/08/25115.0000.0015.1013870.26%
2020/08/242615.131215.3014.80143793.69%
2020/08/211215.101115.0615.1513370.30%
2020/08/18413.6100.0013.6542591.54%
2020/08/17413.651113.6913.70-7257-2.72%
2020/08/1400.00413.4913.35-4254-1.57%
2020/08/1300.00113.3013.25-1252-0.40%
2020/08/111013.0600.0013.05102523.96%
2020/08/101413.39113.4013.40132445.33%
2020/08/07113.0500.0013.0512390.42%
2020/08/06313.0500.0013.3032351.27%
2020/08/0400.00213.9513.80-2230-0.87%
2020/07/27113.2500.0012.9512250.44%
2020/07/24113.6000.0013.5012210.45%
2020/07/2300.00214.1014.05-2221-0.90%
2020/07/16114.3500.0014.4012040.49%
2020/07/151014.7500.0014.55101945.15%
2020/07/02314.7000.0014.7031741.72%
2020/07/013515.011115.1514.952417114.03%
2020/06/301015.401115.2815.40-1156-0.64%
2020/06/2900.00914.0014.00-9140-6.42%
2020/06/2400.001714.0013.95-17145-11.72%
2020/06/2300.003414.1014.00-34145-23.35%
2020/06/22114.10914.1214.10-8151-5.29%
2020/06/1900.00514.3014.25-5158-3.15%
2020/06/1800.00514.3014.20-5164-3.04%
2020/06/1700.001014.3014.30-10162-6.14%
2020/06/1200.00614.0614.10-6165-3.63%
2020/06/11114.2000.0014.2011680.59%
2020/06/1000.00314.4314.35-3173-1.73%
2020/06/09114.25114.2514.2001720.00%
2020/06/0800.00114.4014.20-1174-0.57%
2020/06/03214.13414.7014.00-2167-1.19%
2020/06/0200.00514.0513.95-5157-3.17%
2020/06/0100.00214.2014.05-2157-1.27%
2020/05/29114.00914.0013.95-8157-5.08%
2020/05/25014.0000.0014.0001570.00%
2020/05/20114.0000.0013.9511520.65%
2020/05/19114.0000.0014.1511510.66%
2020/05/14114.1000.0014.2011510.66%
2020/05/0500.00014.2514.2001450.00%
2020/05/0400.00214.1314.20-2146-1.36%
2020/04/27114.20114.2014.2001420.00%
2020/04/16114.2000.0014.2512280.44%
2020/04/15215.17214.8015.1002250.01%
2020/04/14014.5500.0014.4502500.00%
2020/04/13214.3500.0014.4022540.79%
2020/04/08514.2000.0014.2052641.89%
2020/03/27814.4000.0014.0082623.05%
2020/03/2400.00114.0514.05-1248-0.40%
2020/03/19013.30113.6013.40-1243-0.41%
2020/03/1700.00114.1514.55-1239-0.42%
2020/03/12214.50214.8815.0002270.00%
2020/03/1100.00615.5315.60-6225-2.66%
2020/03/1000.00215.1815.20-2223-0.89%
2020/03/0900.00115.2515.25-1223-0.45%
2020/03/020.515.4000.0015.400.52220.21%
2020/02/2400.00615.8015.80-6223-2.69%
2020/02/031016.1500.0016.20102214.51%
2020/01/3100.001816.4016.50-18218-8.24%
2020/01/302016.41216.5016.35182168.30%
2020/01/2000.00117.0517.55-1211-0.47%
2020/01/171217.30617.7817.0062102.85%
2020/01/151517.53717.4817.6081994.00%
2020/01/142316.532316.7016.7501720.00%
2020/01/13717.063917.0117.00-32161-19.76%
2020/01/106516.441816.3216.154713634.42%
2020/01/092015.592415.9415.90-4122-3.28%
2020/01/083215.614215.9215.55-10115-8.68%
2020/01/0700.002014.8815.00-2084-23.59%
2020/01/0300.00314.6514.65-381-3.66%
2020/01/02314.60114.6014.602762.60%
2019/12/16314.0500.0014.153644.64%
2019/11/2900.00114.4514.45-169-1.43%
2019/11/2700.00114.3014.30-168-1.47%
2019/11/13114.1000.0014.251651.54%
2019/11/0800.00414.6514.60-464-6.20%
2019/10/17513.9500.0013.955905.52%
2019/10/16113.9500.0013.951891.12%
2019/10/09214.0500.0014.102902.21%
2019/09/25214.2500.0014.202982.03%
2019/08/26514.2200.0014.4551273.93%
2019/08/23714.4600.0014.4071285.46%
2019/08/07114.7500.0015.0511430.70%
2019/08/0600.00115.4015.05-1143-0.70%
2019/07/3000.001314.7214.85-13122-10.60%
2019/07/2200.00414.8014.75-4121-3.29%
2019/07/0900.00814.7514.65-8148-5.38%
2019/07/08114.6000.0014.7511530.65%
2019/07/0300.00214.5514.55-2165-1.21%
2019/06/214615.0600.0014.804636312.64%
2019/06/2000.00915.2215.50-9370-2.43%
2019/06/123114.062514.3014.3064011.49%
2019/06/1000.002214.3114.20-22397-5.53%
2019/06/064814.0600.0014.054840011.99%
2019/06/05514.3000.0014.4054101.22%
2019/06/0400.001014.3414.60-10417-2.39%
2019/06/0300.001114.3014.35-11418-2.63%
2019/05/311614.07414.2814.10124202.85%
2019/05/291113.7800.0014.25114232.60%
2019/05/2700.00114.0014.15-1423-0.24%
2019/05/2200.00213.7513.80-2448-0.45%
2019/05/2100.00513.6513.75-5464-1.08%
2019/05/17113.9000.0013.8014920.20%
2019/05/1600.00214.0013.80-2499-0.40%
2019/05/14113.90913.7414.05-8522-1.53%
2019/05/10814.5100.0014.5085181.54%
2019/05/0800.00514.7014.80-5514-0.97%
2019/05/06914.5100.0014.4595121.75%
2019/05/03114.9000.0014.9015150.19%
2019/04/26115.0500.0014.9015130.19%
2019/04/24514.9000.0014.9055140.97%
2019/04/23515.0100.0015.0055130.97%
2019/04/22715.15215.2515.1055080.98%
2019/04/183715.48115.1515.15365027.16%
2019/04/171816.221316.3616.3054911.02%
2019/04/16115.95116.2016.2004850.00%
2019/04/15915.992216.1816.25-13482-2.69%
2019/04/12116.05716.0115.95-6475-1.26%
2019/04/11316.00215.8515.7514700.21%
2019/04/101715.616115.8015.90-44467-9.41%
2019/04/092015.87615.8715.75144623.03%
2019/04/087715.932516.0815.905245611.39%
2019/04/032715.911516.0516.00124362.75%
2019/04/022013.241914.7514.7513770.27%
2019/04/01413.4800.0013.4543171.26%
2019/03/29113.7000.0013.7513050.33%
2019/03/28113.9500.0013.9012950.34%
2019/03/27014.4000.0014.5002820.00%
2019/03/2200.00215.3515.45-2240-0.83%
2019/03/21615.6800.0015.7062322.58%
2019/03/19016.2000.0016.2002180.00%
2019/03/14217.4500.0017.3522090.96%
2019/03/13117.3000.0017.4512090.48%
2019/03/114117.81117.5517.454020419.54%
2019/03/081118.2500.0018.25111925.70%
2019/03/07818.50218.5018.4561853.23%
2019/03/061318.5700.0018.70131837.10%
2019/03/05718.3400.0018.9071793.90%
2019/02/2600.00218.9018.80-2172-1.16%
2019/02/25118.90318.9018.90-2168-1.19%
2019/02/221118.86518.4019.1061583.78%
2019/02/211018.012018.2618.20-10146-6.83%
2019/02/201217.6100.0017.70121408.53%
2018/12/14119.6500.0019.8011180.84%
2018/12/1200.00620.0720.05-6119-5.02%
2018/12/0510519.3100.0019.3010512285.49% 大買/鉅額交易
2018/11/19119.5500.0019.8511270.79%
2018/11/15119.6000.0019.8011310.76%
2018/11/09219.7000.0019.8021391.44%
2018/11/08819.6400.0019.8081445.55%
2018/11/07619.6800.0019.8061484.04%
2018/11/01319.7700.0019.8031581.89%
2018/10/290.119.7000.0019.900.11570.03%
2018/10/11020.0500.0020.2001630.00%
2018/09/251220.4300.0020.70121458.27%
2018/09/04021.2000.0021.3501440.00%
2018/08/2100.00822.5022.45-8140-5.71%
2018/08/0600.00222.5522.45-2140-1.43%
2018/08/0100.00122.4022.35-1133-0.75%
2018/07/3100.000.122.2022.40-0.1134-0.07%
2018/07/3000.00122.3522.50-1133-0.75%
2018/07/1200.00221.9021.90-2129-1.54%
2018/06/2500.00222.5022.50-2136-1.47%
2018/06/14222.5500.0022.4521271.56%
2018/06/08522.1400.0022.0551224.10%
2018/04/02021.7000.0021.8501260.00%
2018/03/3100.0010.222.9923.65-10.2118-8.54%
2018/03/3000.00621.5221.55-6117-5.11%
2018/03/2900.00221.0021.10-2120-1.67%
2018/03/2800.00221.0020.60-2125-1.60%
2018/03/2600.00220.8020.80-2128-1.55%
2018/03/22020.5000.0020.6501300.00%
2018/03/21020.8000.0020.8001310.00%
2018/03/01021.6500.0021.6501490.00%
2018/02/01021.701021.6221.70-10179-5.58%
2018/01/19122.9500.0022.5511900.52%
2018/01/1000.00222.3022.80-2229-0.87%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立 相關文章
大立 相關影音