• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲1.10
  • 漲幅
    +3.41%
  • 成交量
    14,940張
  • 產業
    上櫃 光電類股▲1.31%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熒茂 (4729)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2240.234.124133.8333.35-0.96,117-0.01%
2024/11/216132.355931.9832.2526,1690.03%
2024/11/203132.161731.7731.55146,1020.23%
2024/11/191132.062733.0833.55-165,894-0.27%
2024/11/182131.482331.3630.50-25,749-0.03%
2024/11/154231.894331.8331.80-15,640-0.02%
2024/11/1400.00732.1932.35-75,426-0.13%
2024/11/12229.75229.4829.4505,3640.00%
2024/11/08231.53530.9830.20-35,339-0.06%
2024/11/07531.26231.0331.9535,2910.06%
2024/11/066031.445331.5030.7575,2600.13%
2024/11/05731.451231.8332.00-55,164-0.10%
2024/11/04129.65129.5029.1005,0640.00%
2024/11/01430.04530.2830.05-15,059-0.02%
2024/10/301029.93129.8529.7095,0460.18%
2024/10/29230.50430.4330.45-25,067-0.04%
2024/10/28330.4700.0030.8535,1370.06%
2024/10/252032.441632.4432.1045,1020.08%
2024/10/245533.374033.2831.80155,0290.30%
2024/10/231132.787132.5033.10-604,830-1.24%
2024/10/2216633.88133.133.8133.4032.94,7250.70% 大買/大賣/
2024/10/214633.775634.4435.25-104,181-0.24%
2024/10/183930.666630.7732.05-274,024-0.67%
2024/10/173929.472329.7129.15163,7380.43%
2024/10/1610.130.593330.0330.70-22.93,714-0.62%
2024/10/152029.041329.2028.7073,5690.20%
2024/10/144427.071427.3028.60303,4470.87%
2024/10/11526.67327.1326.0023,3740.06%
2024/10/094329.252128.4227.65223,3350.66%
2024/10/084229.622629.4928.60163,2620.49%
2024/10/074329.044428.9828.15-13,164-0.03%
2024/10/04327.73327.8727.9003,1200.00%
2024/10/01329.18228.9528.8013,0770.03%
2024/09/30729.191029.2629.05-33,034-0.10%
2024/09/277430.496930.5628.9552,9960.17%
2024/09/262329.014129.3229.85-182,646-0.68%
2024/09/253129.192329.0327.9582,5450.31%
2024/09/249630.148830.1429.3082,4500.32%
2024/09/231628.322829.2929.95-122,201-0.55%
2024/09/202729.6214.829.6027.2512.22,0810.59%
2024/09/191826.763827.4827.90-201,770-1.13%
2024/09/18425.4400.0025.4041,7190.23%
2024/09/162426.532326.3325.7511,6970.06%
2024/09/13325.121125.2925.40-81,648-0.49%
2024/09/125225.564524.7324.7071,6030.44%
2024/09/11825.0500.0024.1581,5500.52%
2024/09/102927.003028.5725.70-11,495-0.07%
2024/09/092930.283229.6428.55-31,406-0.21%
2024/09/06928.37228.2529.9571,2970.54%
2024/09/04427.052427.0127.30-201,233-1.62%
2024/09/0300.00126.7526.75-11,205-0.08%
2024/09/02226.83127.4526.4511,1940.08%
2024/08/300.227.8100.0027.450.21,1790.02%
2024/08/29626.38327.0027.2031,1500.26%
2024/08/28726.542025.9326.90-131,122-1.16%
2024/08/273124.8329.825.2824.951.21,0850.11%
2024/08/261226.22326.4024.9091,0470.86%
2024/08/2315326.81169.126.5426.20-16.11,015-1.58% 大買/大賣/
2024/08/221125.75526.1826.6067180.83%
2024/08/2100.00524.2024.20-5647-0.78%
2024/08/2000.007.122.0022.00-7.1619-1.15%
2024/08/191019.4026.219.1720.00-16.2605-2.67%
2024/08/1500.00217.9518.25-2581-0.34%
2024/08/1400.00217.6017.60-2576-0.35%
2024/08/091518.26418.2518.05115631.95%
2024/08/08517.75717.8918.00-2558-0.36%
2024/08/072018.32318.0018.00175593.04%
2024/08/06217.50117.4517.4015500.18%
2024/08/05418.601318.6518.20-9535-1.68%
2024/08/02520.99620.9820.20-1521-0.19%
2024/08/012021.862221.8121.45-2509-0.39%
2024/07/311321.6779.122.0121.85-66.1456-14.48%
2024/07/301119.501319.9120.20-2358-0.56%
2024/07/261519.442219.6119.15-7331-2.11%
2024/07/22419.10618.6818.50-2318-0.63%
2024/07/19221.030.120.5020.501.92980.64%
2024/07/186620.9531.121.0020.5534.925713.56%
2024/07/173520.833320.3920.3522150.93%
2024/07/16520.850.821.5021.504.21632.58%
2024/07/15519.356.419.4419.55-1.4146-0.95%
2024/07/09417.2500.0017.2041362.93%
2024/07/0400.00317.6017.80-3143-2.09%
2024/07/03317.25417.4017.50-1144-0.69%
2024/06/27416.8300.0017.0041512.64%
2024/06/2412.116.58216.6316.6010.11516.69%
2024/06/21217.0000.0017.1021491.34%
2024/06/20217.1500.0017.1021531.31%
2024/06/1900.001217.2417.20-12155-7.73%
2024/06/14517.2500.0017.4051633.05%
2024/06/122.117.5100.0017.552.11741.22%
2024/06/070.117.9000.0018.000.11830.07%
2024/06/060.117.9000.0017.850.11860.07%
2024/06/050.118.1500.0018.100.11880.06%
2024/06/0300.00318.5018.60-3214-1.40%
2024/05/31518.1000.0018.2052272.20%
2024/05/290.117.95117.8517.95-0.9256-0.37%
2024/05/2300.00218.0517.95-2357-0.56%
2024/05/223818.19718.3618.35313798.16%
2024/05/20117.1000.0017.0015630.18%
2024/05/16217.2000.0017.3027380.27%
2024/05/13316.9000.0016.9037690.39%
2024/05/0900.000.517.5017.40-0.5841-0.06%
2024/05/080.117.2500.0017.250.18920.01%
2024/05/060.117.5300.0017.650.11,1080.01%
2024/04/25517.5000.0017.5551,3580.37%
2024/04/2400.00117.6017.70-11,358-0.07%
2024/04/1600.00217.6517.15-21,361-0.15%
2024/04/1200.00218.7518.70-21,354-0.15%
2024/04/11118.6500.0018.6511,3520.07%
2024/04/10119.10119.2019.1001,3480.00%
2024/04/09118.3000.0018.5511,3420.07%
2024/04/030.118.4500.0018.550.11,3390.01%
2024/04/0100.00018.5519.5001,3320.00%
2024/03/290.118.6000.0018.650.11,3250.00%
2024/03/270.118.9000.0018.950.11,3220.00%
2024/03/260.118.9000.0018.800.11,3220.00%
2024/03/2000.00219.0818.80-21,308-0.15%
2024/03/19118.7500.0019.1011,3030.08%
2024/03/18518.70718.8618.80-21,298-0.15%
2024/03/14118.4000.0018.4011,2850.08%
2024/03/13119.0500.0018.5511,2820.08%
2024/03/120.219.2300.0019.100.21,2730.01%
2024/03/08518.99219.2819.2531,2660.24%
2024/03/07320.2300.0019.7031,2550.24%
2024/03/06220.75421.1121.00-21,237-0.16%
2024/03/05220.70220.7020.6001,2190.00%
2024/03/04321.33221.6521.2011,2080.08%
2024/03/01221.35621.6721.80-41,188-0.34%
2024/02/29120.5000.0020.4511,1320.09%
2024/02/27620.2410220.4420.25-961,123-8.54% 大賣/
2024/02/261021.65121.0021.0591,1040.81%
2024/02/232221.391921.0020.7031,0830.28%
2024/02/22321.08621.0321.25-31,064-0.28%
2024/02/2116622.7710922.7221.75571,0275.55% 大買/大賣/
2024/02/204522.052822.4922.85178731.94%
2024/02/193220.3819.720.6920.8012.37401.66%
2024/02/1600.00118.7518.95-1696-0.14%
2024/02/15118.15718.5318.45-6687-0.87%
2024/02/051618.4300.0018.25166802.35%
2024/02/022720.401920.6219.5586601.21%
2024/02/014021.403721.3320.2536360.47%
2024/01/311619.721020.8121.3065831.03%
2024/01/3011020.589520.2320.00155322.81% 大買/
2024/01/292619.1329.519.7720.10-3.5389-0.90%
2024/01/26119.15618.4018.30-5316-1.58%
2024/01/253219.683019.4319.0022830.71%
2024/01/24119.0015.619.3219.40-14.6162-8.97%
2024/01/23316.67217.0017.6511350.74%
2024/01/19416.311516.7916.80-1180-13.74%
2023/12/2100.001815.4615.60-1846-38.71%
2023/12/20115.8500.0015.651452.19%
2023/12/19415.6800.0015.704458.71%
2023/12/18215.5500.0015.552464.29%
2023/12/151215.66115.7515.60114623.54%
2023/12/120.415.4000.0015.550.4450.87%
2023/12/080.115.5500.0015.750.1450.13%
2023/12/04116.0000.0015.951442.23%
2023/11/22116.70116.5016.550420.00%
2023/11/2100.00116.1516.20-137-2.68%
2023/11/20115.7500.0015.601323.08%
2023/11/16115.20115.3015.300310.00%
2023/11/0900.00115.3015.25-131-3.18%
2023/10/3100.000.814.7015.20-0.830-2.51%
2023/10/0600.00115.1515.15-147-2.10%
2023/09/2800.00215.5015.50-248-4.12%
2023/09/2700.00215.7515.75-248-4.13%
2023/09/1400.00116.4016.40-149-2.02%
2023/09/13116.1100.0016.251511.93%
2023/09/1200.00116.1516.15-153-1.85%
2023/09/080.616.0000.0016.350.6571.12%
2023/09/06116.4000.0016.351581.71%
2023/07/260.116.1500.0016.200.12080.03%
2023/07/210.116.8000.0016.700.12080.03%
2023/07/200.116.8500.0016.750.12070.03%
2023/07/180.117.0500.0016.950.12070.03%
2023/07/050.116.8000.0017.050.12150.03%
2023/07/040.117.1000.0017.300.12140.03%
2023/07/0300.00117.3517.35-1215-0.46%
2023/06/29117.2000.0017.2012170.46%
2023/06/270.117.4000.0017.400.12190.03%
2023/06/2000.00117.5517.50-1224-0.45%
2023/06/191.117.69117.8017.800.12250.03%
2023/06/160.117.9000.0017.700.12250.03%
2023/06/15017.6500.0017.9502240.01%
2023/06/1400.00118.0518.05-1222-0.45%
2023/06/130.117.9000.0018.000.12210.03%
2023/06/090.118.0000.0018.100.12220.03%
2023/06/0700.000.717.8017.95-0.7224-0.30%
2023/06/060.117.8000.0017.900.12260.02%
2023/06/0500.00118.0018.05-1227-0.44%
2023/06/020.118.0000.0018.050.12270.02%
2023/06/010.117.8000.0018.100.12300.03%
2023/05/2500.00218.1518.05-2234-0.85%
2023/05/2400.00618.0018.15-6235-2.55%
2023/05/19618.0200.0017.8562222.70%
2023/05/180.117.4000.0017.400.12180.03%
2023/05/1700.000.517.5517.50-0.5217-0.23%
2023/05/160.217.5700.0017.350.22160.08%
2023/05/12117.2300.0017.8512090.50%
2023/05/11217.40717.8317.20-5199-2.51%
2023/05/1012.118.765.118.1517.806.91863.73%
2023/05/09117.901318.3518.35-12125-9.54%
2023/05/050.116.4000.0016.550.11090.06%
2023/05/02116.5000.0016.5011130.88%
2023/04/28116.4500.0016.4011130.88%
2023/04/270.416.5000.0016.650.41130.39%
2023/04/260.116.65216.4516.65-1.9113-1.65%
2023/04/25116.7000.0016.7011120.89%
2023/04/200.116.9000.0017.050.11110.11%
2023/04/190.117.3000.0017.350.11090.11%
2023/04/180.117.5500.0017.400.11080.11%
2023/04/1700.000.317.6017.70-0.3107-0.23%
2023/04/142.117.85217.9017.900.11060.06%
2023/04/130.317.20117.5017.90-0.7104-0.67%
2023/04/1200.001817.2517.20-1899-18.01%
2023/04/1100.006.816.8317.25-6.898-6.98%
2023/03/3100.000.116.5016.60-0.194-0.15%
2023/03/301.116.54116.5516.300.1920.07%
2023/03/290.116.3000.0016.300.1910.07%
2023/03/280.116.2000.0016.300.1920.07%
2023/03/270.416.45116.7016.45-0.690-0.65%
2023/03/2400.00116.6516.45-189-1.12%
2023/03/2300.00616.3016.35-688-6.78%
2023/03/220.115.9000.0015.900.1880.09%
2023/03/21115.6500.0015.851931.11%
2023/03/20015.7000.0015.850910.04%
2023/03/17015.8000.0016.000900.04%
2023/03/15215.8300.0016.002912.23%
2023/03/14016.05516.0616.05-590-5.51%
2023/03/131016.25316.3716.007917.68%
2023/03/102.116.08516.1516.40-2.990-3.25%
2023/03/09116.75416.5116.50-389-3.34%
2023/03/08616.50216.4816.654884.54%
2023/03/07116.1500.0016.501851.18%
2023/03/06115.955.815.9516.15-4.883-5.69%
2023/03/03215.70115.8015.701821.22%
2023/03/02315.63215.8015.651821.21%
2023/03/01415.74415.7515.850850.00%
2023/02/2400.00515.7915.80-587-5.74%
2023/02/23616.07615.9016.100870.00%
2023/02/2200.00915.4315.50-982-10.86%
2023/02/2000.000.715.1015.15-0.782-0.80%
2023/02/17215.25215.3015.200840.00%
2023/02/16215.25115.3015.201871.15%
2023/02/15915.320.115.2015.208.9998.92%
2023/02/1400.001915.6315.55-19117-16.14%
2023/02/1300.00115.3015.20-1130-0.77%
2023/02/10114.85115.0015.0001320.00%
2023/02/09115.25115.2515.1501370.00%
2023/02/08015.0000.0015.4001370.03%
2023/02/07115.45115.4515.4001370.00%
2023/02/06115.35115.3515.3501360.00%
2023/02/03315.33115.4515.3521361.46%
2023/02/020.115.3500.0015.350.11360.07%
2023/01/31515.20115.2515.5541342.98%
2023/01/30114.90114.9015.0001310.00%
2023/01/17214.781.214.7914.750.81300.61%
2023/01/1300.00114.9015.00-1131-0.76%
2023/01/10115.10115.1014.9501300.00%
2023/01/09215.03115.0515.0011300.77%
2023/01/0600.00614.7614.85-6130-4.59%
2023/01/05115.05614.9014.90-5130-3.83%
2023/01/04115.0000.0015.0011300.77%
2023/01/03115.05115.0515.2001300.00%
2022/12/30215.08115.2014.9011300.76%
2022/12/2700.00115.2015.20-1133-0.75%
2022/12/26115.4500.0015.2011350.74%
2022/12/23115.0500.0015.1011360.73%
2022/12/221.115.48115.5015.150.11400.05%
2022/12/20715.46215.7315.1051473.40%
2022/12/19415.59315.7715.6011470.68%
2022/12/163.115.51815.7915.80-4.9148-3.29%
2022/12/15515.60215.8515.6031482.02%
2022/12/14415.6300.0015.6541492.68%
2022/12/131015.052415.6315.90-14149-9.36%
2022/12/081015.2000.0015.20101486.73%
2022/12/0700.00215.0015.10-2148-1.35%
2022/12/0600.00115.8015.40-1148-0.67%
2022/12/01115.45115.4515.3001480.00%
2022/11/30114.9500.0014.9511480.67%
2022/11/290.314.900.114.9515.000.21490.15%
2022/11/25915.04115.6514.9081505.30%
2022/11/24715.7100.0015.7071534.57%
2022/11/23715.8914.116.3215.75-7.1154-4.58%
2022/11/22615.70516.1016.0011530.65%
2022/11/2100.001316.0315.85-13153-8.45%
2022/11/18115.0000.0015.2511520.66%
2022/11/1600.00214.8514.85-2158-1.26%
2022/11/15314.8800.0014.8031701.76%
2022/11/14115.2000.0014.8011930.52%
2022/11/113915.780.115.5015.053919120.33%
2022/11/101516.811017.2216.5051792.79%
2022/11/09815.382615.7316.35-18160-11.22%
2022/11/08915.041115.6214.90-2145-1.38%
2022/11/0700.00615.5015.50-6142-4.22%
2022/11/0400.000.213.9014.10-0.2135-0.15%
2022/11/03113.85213.8513.80-1136-0.73%
2022/10/31313.92314.0513.7001370.00%
2022/10/21114.35114.3513.7001420.00%
2022/10/20113.4500.0013.4511440.69%
2022/10/1700.00013.3513.300161-0.02%
2022/10/133.112.83113.1012.752.11611.30%
2022/10/12113.651.113.6513.65-0.1161-0.05%
2022/10/070.413.8500.0013.750.41620.22%
2022/09/302.214.48114.8014.251.21630.73%
2022/09/21211.5000.0011.5021621.23%
2022/09/20211.6000.0011.7021571.27%
2022/09/19112.05112.0511.7501540.00%
2022/09/1600.001012.1312.10-10151-6.61%
2022/09/14112.3000.0012.3011480.67%
2022/09/08112.2000.0012.2011450.69%
2022/09/07412.3000.0012.2041432.79%
2022/09/06212.65112.8512.6011440.69%
2022/09/0500.00412.8512.85-4147-2.71%
2022/09/02113.0500.0013.0011550.64%
2022/09/0100.00212.8512.85-2154-1.29%
2022/08/30112.8000.0012.7511520.66%
2022/08/29112.5500.0012.7511510.66%
2022/08/261113.0100.0012.90111507.31%
2022/08/25613.10413.3013.1021481.35%
2022/08/241813.10113.3513.151714611.57%
2022/08/23913.11813.2813.2511450.69%
2022/08/2200.003413.0913.25-34140-24.24%
2022/08/19512.5500.0012.8551383.62%
2022/08/18512.7400.0012.7051363.67%
2022/08/17612.91112.9512.8551343.71%
2022/08/161112.93513.2013.0061334.49%
2022/08/15212.85413.0313.00-2130-1.54%
2022/08/122312.7200.0012.802312518.30%
2022/08/11612.805213.0513.05-46112-40.94%
2022/08/0900.00411.8011.80-485-4.70%
2022/08/08411.7000.0011.854874.58%
2022/07/29111.7000.0011.551871.15%
2022/07/2500.00111.6511.85-184-1.19%
2022/07/1800.00111.9511.80-182-1.21%
2022/07/151111.60611.7211.605786.35%
2022/07/1400.00411.1511.15-471-5.62%
2022/07/1200.0049.929.90-465-6.09%
2022/07/0700.00110.0510.20-164-1.54%
2022/07/0600.0079.969.90-764-10.84%
2022/07/0419.8300.009.831601.64%
2022/07/01210.1500.0010.052613.23%
2022/06/30210.6000.0010.602603.31%
2022/06/27110.80110.8010.600610.00%
2022/06/23210.70110.8510.751621.60%
2022/06/21210.83510.7210.55-366-4.50%
2022/06/20110.5000.0010.501741.34%
2022/06/15311.4700.0011.103744.01%
2022/06/14311.2200.0011.503714.18%
2022/06/1300.00312.0012.00-367-4.45%
2022/06/10111.0000.0010.951591.68%
2022/06/09211.15211.2511.100590.00%
2022/06/07110.9500.0010.951601.65%
2022/06/0200.00111.0511.05-160-1.66%
2022/05/31211.25211.3011.300600.00%
2022/05/30111.1500.0011.201601.64%
2022/05/27411.34211.4511.452613.27%
2022/05/26111.4500.0011.501601.64%
2022/05/25110.70110.7011.050590.00%
2022/05/18210.55310.5810.70-157-1.74%
2022/05/17110.5000.0010.501571.73%
2022/05/13110.95110.9510.850550.00%
2022/05/12111.1500.0010.851561.76%
2022/05/10111.15111.1511.100590.00%
2022/05/09110.9000.0010.901631.59%
2022/05/06110.85111.1511.200620.00%
2022/05/05111.25211.2511.30-163-1.59%
2022/05/0300.00211.1511.15-264-3.12%
2022/04/28111.30311.2011.15-266-3.01%
2022/04/27211.23111.2511.001671.48%
2022/04/26211.45211.4511.450670.00%
2022/04/25511.41111.7011.404675.90%
2022/04/21211.93111.9511.901671.48%
2022/04/20211.88211.8811.850690.00%
2022/04/19111.80111.8011.750700.00%
2022/04/18111.75111.7511.700730.00%
2022/04/15111.70111.8011.800750.00%
2022/04/14111.85111.8511.850820.00%
2022/04/12211.73111.9011.551991.00%
2022/04/11211.98112.0511.9011001.00%
2022/04/08112.00112.0012.0001000.00%
2022/04/07111.85111.9011.8501010.00%
2022/04/06112.20112.2012.0501020.00%
2022/03/31312.0300.0012.1031052.85%
2022/03/30112.35112.3512.3001050.00%
2022/03/29212.30212.3512.2501070.00%
2022/03/28212.23112.2512.2011150.87%
2022/03/25112.35412.2912.35-3123-2.42%
2022/03/24312.1500.0012.3531292.31%
2022/03/231212.46112.4012.40111308.46%
2022/03/22112.7500.0012.7511230.81%
2022/03/21112.9500.0012.9011220.82%
2022/03/18112.75112.9013.0001220.00%
2022/03/17512.99213.1812.9531232.44%
2022/03/16213.15213.1512.9001240.00%
2022/03/15212.83212.8313.0001260.00%
2022/03/14213.05313.1012.90-1130-0.77%
2022/03/11112.95112.9512.9001330.00%
2022/03/10312.80212.8012.8011330.75%
2022/03/09412.70312.7712.5011320.75%
2022/03/07212.75112.9012.6011350.74%
2022/03/03412.9100.0012.9041372.91%
2022/03/01113.30113.3013.1001390.00%
2022/02/25313.13213.1313.3011430.70%
2022/02/24313.20213.3013.0011460.68%
2022/02/23113.30113.3013.1501500.00%
2022/02/22413.13113.1013.1531561.91%
2022/02/21113.40113.4013.3501780.00%
2022/02/18113.35113.3513.3001890.00%
2022/02/17213.65113.6513.3511910.52%
2022/02/16213.60113.7013.5011930.52%
2022/02/15113.25113.6013.4501930.00%
2022/02/141413.59613.7313.5081934.14%
2022/02/1100.001913.9213.95-19195-9.73%
2022/02/101713.69913.9113.9081934.12%
2022/02/09113.40913.8613.95-8193-4.13%
2022/02/08213.30213.3013.3001890.00%
2022/01/26113.00113.0012.8001890.00%
2022/01/25113.0000.0012.7511890.53%
2022/01/20313.28414.0013.40-1187-0.53%
2022/01/19112.9000.0013.1011870.53%
2022/01/17313.0300.0013.0031851.61%
2022/01/14113.1500.0013.1511860.54%
2022/01/13113.3000.0013.2511840.54%
2022/01/12313.5200.0013.4031831.64%
2022/01/11313.7000.0013.6531811.65%
2022/01/10313.9500.0014.0531791.67%
2022/01/07814.18213.9014.0061773.38%
2022/01/06513.8300.0014.6551702.93%
2022/01/05314.181914.0914.05-16162-9.86%
2022/01/03513.69513.9313.5501530.00%
2021/12/30213.6500.0013.7021521.31%
2021/12/29313.5500.0013.7031511.99%
2021/12/2800.00113.7013.55-1149-0.67%
2021/12/27213.6800.0013.6021481.35%
2021/12/24413.83213.7013.7021461.36%
2021/12/23813.86314.0214.0551453.45%
2021/12/22314.0000.0014.2031412.12%
2021/12/2100.00114.0013.95-1133-0.75%
2021/12/20313.45213.6013.7511250.80%
2021/12/17813.031213.1913.25-4119-3.34%
2021/12/15112.8000.0013.1011150.87%
2021/12/14612.8800.0012.8061145.23%
2021/12/13913.0800.0013.1091147.85%
2021/12/10612.98313.2013.2031152.60%
2021/12/09313.0500.0013.2031142.63%
2021/12/0800.001213.1313.15-12112-10.65%
2021/12/07512.7400.0012.9551094.59%
2021/12/06212.78312.9712.95-1106-0.94%
2021/11/29212.2800.0012.6521051.89%
2021/11/26213.03112.9012.8011040.96%
2021/11/25413.1000.0013.1541033.88%
2021/11/22113.25513.0413.10-495-4.17%
2021/11/19412.95113.2012.853923.26%
2021/11/18213.5000.0013.402862.33%
2021/11/1200.00111.8011.85-151-1.93%
2021/11/1000.00112.0011.90-152-1.89%
2021/09/1500.001211.6011.65-12111-10.74%
2021/09/14111.40111.5011.5001110.00%
2021/09/10311.0500.0011.1031142.63%
2021/09/02111.2500.0011.3511240.80%
2021/08/31111.3000.0011.2011260.79%
2021/08/30211.4300.0011.3521271.56%
2021/08/13211.7300.0011.7021861.07%
2021/08/10112.2000.0012.2011870.53%
2021/08/0600.00212.6012.60-2193-1.03%
2021/08/05312.5800.0012.6031991.51%
2021/07/3000.00112.6012.60-1211-0.47%
2021/07/2200.00112.8512.70-1240-0.42%
2021/07/21112.55112.7512.7502450.00%
2021/07/1200.00313.0513.05-3328-0.91%
2021/07/09312.8500.0012.8533600.83%
2021/07/0800.00913.0113.05-9414-2.17%
2021/07/07312.80912.8012.95-6452-1.33%
2021/07/061312.82212.9012.90114672.35%
2021/07/05213.15513.1713.10-3491-0.61%
2021/07/0100.00513.2013.00-5565-0.88%
2021/06/30413.0300.0013.1045650.71%
2021/06/29413.1500.0013.1045680.70%
2021/06/28113.40913.5813.45-8566-1.41%
2021/06/2200.00012.4513.1005650.00%
2021/06/21213.0300.0013.0525650.35%
2021/06/18713.50113.4013.4065641.06%
2021/06/17113.651813.8813.90-17565-3.01%
2021/06/16213.4300.0013.6025610.36%
2021/06/08313.2700.0013.3535700.53%
2021/06/04113.6000.0013.6015750.17%
2021/06/03713.71114.1013.6565741.04%
2021/06/021013.751014.1513.5505730.00%
2021/06/01413.8500.0014.1045710.70%
2021/05/311013.9200.0013.85105671.76%
2021/05/28214.60914.4814.60-7555-1.26%
2021/05/27213.30613.2313.30-4534-0.75%
2021/05/1800.00511.7412.30-5550-0.91%
2021/05/17311.3500.0011.3535490.55%
2021/05/12813.2000.0012.2585521.45%
2021/05/1000.00614.2114.30-6542-1.11%
2021/05/06114.70114.5514.2505400.00%
2021/05/04514.45914.0414.15-4538-0.74%
2021/05/03815.471215.7915.30-4528-0.76%
2021/04/2900.00515.5015.60-5521-0.96%
2021/04/28415.5500.0015.5545210.77%
2021/04/271015.55515.8815.4555200.96%
2021/04/26915.573315.8215.60-24519-4.62%
2021/04/23214.60215.4315.5005120.00%
2021/04/221215.0510.114.7815.1025060.38%
2021/04/21815.40215.8015.5064921.22%
2021/04/201915.97616.2815.80134852.68%
2021/04/191216.08816.2816.1044730.85%
2021/04/16915.741016.1116.05-1460-0.22%
2021/04/15716.03516.4816.0024420.45%
2021/04/14915.17115.0016.4084121.94%
2021/04/1300.001014.4715.00-10361-2.76%
2021/04/12613.47314.0713.7033240.92%
2021/04/0924.113.77413.8813.6020.13096.48%
2021/04/08514.131714.3114.35-12282-4.25%
2021/04/07212.55212.4513.0502320.00%
2021/04/06311.801411.8811.90-11206-5.32%
2021/04/011011.6700.0011.80102054.86%
2021/03/31011.8000.0011.8002040.00%
2021/03/3000.00012.5011.9002130.00%
2021/03/29911.8400.0011.8092134.22%
2021/03/26111.80111.8012.0502120.00%
2021/03/24511.9700.0011.9052142.33%
2021/03/2300.00212.1312.10-2213-0.94%
2021/03/1900.00112.4512.35-1211-0.47%
2021/03/18312.32812.2412.35-5210-2.37%
2021/03/17312.15812.3212.05-5209-2.38%
2021/03/16112.05212.2012.10-1208-0.48%
2021/03/15112.0500.0012.1012110.47%
2021/03/12211.7800.0012.2022100.95%
2021/03/11511.9000.0011.9052112.36%
2021/03/101112.0000.0011.85112145.14%
2021/03/09112.1000.0012.2512110.47%
2021/03/08412.31312.6312.3012130.47%
2021/03/05312.25912.3912.40-6214-2.79%
2021/03/04412.21112.3012.1532171.38%
2021/03/03412.29412.7012.4502200.00%
2021/03/02612.4700.0012.4062282.63%
2021/02/24112.6000.0012.2012420.41%
2021/02/23212.7000.0012.8022420.82%
2021/02/22212.6500.0012.6022410.83%
2021/02/19212.2000.0012.7022370.84%
2021/01/2900.00210.7010.60-2230-0.87%
2021/01/20110.9000.0011.3012330.43%
2021/01/15211.35111.3511.3012280.44%
2021/01/1300.001111.9211.95-11223-4.91%
2021/01/121112.00512.1012.0562272.63%
2021/01/1100.00212.0312.05-2227-0.88%
2021/01/07112.0000.0012.2012320.43%
2021/01/05112.5000.0012.4012280.44%
2020/12/2500.00112.6512.65-1243-0.41%
2020/12/2300.00112.1512.10-1232-0.43%
2020/12/2200.00212.2012.05-2238-0.84%
2020/12/211012.00112.0512.0092423.72%
2020/12/1800.00112.5012.35-1242-0.41%
2020/12/1600.00212.5512.55-2247-0.81%
2020/12/1500.00412.5012.50-4249-1.60%
2020/12/11212.43512.4512.50-3258-1.16%
2020/12/10412.7500.0012.7042611.53%
2020/12/07112.9000.0012.6013130.32%
2020/12/0200.00213.3313.40-2370-0.54%
2020/11/3000.00113.4013.20-1384-0.26%
2020/11/26113.3000.0013.2513880.26%
2020/11/25113.60412.5813.60-3388-0.77%
2020/11/2400.00112.5512.40-1379-0.26%
2020/11/1700.00112.6512.65-1393-0.25%
2020/11/1000.00713.1013.15-7422-1.66%
2020/11/0900.00113.1013.20-1431-0.23%
2020/11/0600.001013.0513.10-10439-2.27%
2020/11/0300.00313.1013.20-3510-0.59%
2020/11/0200.00213.4513.10-2533-0.38%
2020/10/28114.001014.0514.05-9548-1.64%
2020/10/2600.00414.2514.40-4561-0.71%
2020/10/2100.00314.4714.40-3596-0.50%
2020/10/2000.00114.5014.50-1605-0.17%
2020/10/1600.00114.5014.15-1657-0.15%
2020/10/1500.00114.7014.55-1665-0.15%
2020/10/12115.00414.9514.90-3750-0.40%
2020/10/08115.1500.0014.9517650.13%
2020/09/3000.00315.0015.10-3953-0.31%
2020/09/2800.00414.5114.60-41,000-0.40%
2020/09/2400.00114.8014.60-11,072-0.09%
2020/09/2100.00115.0515.00-11,141-0.09%
2020/09/17114.9500.0015.2011,2230.08%
2020/09/1600.00414.9515.05-41,283-0.31%
2020/09/15215.08114.9514.8511,3340.07%
2020/09/1400.00514.9514.80-51,387-0.36%
2020/09/11315.35215.2315.1011,4450.07%
2020/09/10816.46816.4316.2501,5010.00%
2020/09/09417.10616.0316.80-21,530-0.13%
2020/09/08115.701015.3115.70-91,547-0.58%
2020/09/07114.10214.6014.30-11,589-0.06%
2020/09/04314.50114.6014.7021,6800.12%
2020/09/03114.90114.9014.9001,7130.00%
2020/09/02115.35215.1515.15-11,714-0.06%
2020/09/01115.50415.1015.20-31,725-0.17%
2020/08/2800.00115.2515.20-11,724-0.06%
2020/08/2600.001715.6215.60-171,724-0.99%
2020/08/25115.60115.5515.6001,7380.00%
2020/08/24115.5000.0015.6011,7410.06%
2020/08/21615.85215.9315.8541,7490.23%
2020/08/20415.64715.5715.65-31,748-0.17%
2020/08/19716.70316.7016.6541,7880.22%
2020/08/18116.40516.5516.40-41,838-0.22%
2020/08/1700.00216.9016.60-21,852-0.11%
2020/08/14216.68616.8916.80-41,890-0.21%
2020/08/13616.2800.0016.2061,9100.31%
2020/08/12115.6500.0015.8511,9250.05%
2020/08/11516.031516.2016.25-101,923-0.52%
2020/08/10117.10317.1817.20-21,902-0.11%
2020/08/07317.83518.3417.80-21,892-0.11%
2020/08/06117.451017.6218.05-91,857-0.48%
2020/08/052116.49216.3816.45191,8331.04%
2020/08/04316.320.916.2516.252.11,8270.12%
2020/07/3100.00216.2016.15-21,823-0.11%
2020/07/30215.98716.3016.55-51,825-0.27%
2020/07/29215.00615.7115.50-41,850-0.22%
2020/07/28415.59315.0015.0011,8700.05%
2020/07/27315.98416.0815.90-11,863-0.05%
2020/07/24517.20117.6016.9041,8680.21%
2020/07/23618.08518.5817.8011,9210.05%
2020/07/22717.661417.6118.25-71,890-0.37%
2020/07/21516.59616.7416.60-11,868-0.05%
2020/07/20115.75715.9915.95-61,860-0.32%
2020/07/171716.831216.7917.0051,8440.27%
2020/07/161118.34518.1618.3561,7990.33%
2020/07/15219.309618.8719.10-941,770-5.31%
2020/07/142219.951219.6118.75101,7490.57%
2020/07/132620.824721.2020.45-211,710-1.23%
2020/07/104422.492923.7222.05151,6690.90%
2020/07/095422.311722.8624.00371,6132.29%
2020/07/081521.63821.7221.8571,5520.45%
2020/07/07722.102022.6121.60-131,528-0.85%
2020/07/06822.191222.6522.45-41,498-0.27%
2020/07/032021.745522.5221.65-351,459-2.40%
2020/07/022721.50221.6321.40251,4191.76%
2020/07/01421.911322.2621.90-91,391-0.65%
2020/06/301122.761723.0122.50-61,369-0.44%
2020/06/292322.002522.2123.30-21,337-0.15%
2020/06/243321.31921.3521.20241,2911.86%
2020/06/233723.154223.3022.35-51,254-0.40%
2020/06/222225.631425.9524.5581,1930.67%
2020/06/191626.921627.2826.5001,1410.00%
2020/06/181528.103827.9828.00-231,088-2.11%
2020/06/1741.924.252125.5326.6020.91,0222.04%
2020/06/163523.90923.8824.20269502.74%
2020/06/151523.44723.6123.2588950.89%
2020/06/121421.55821.8123.0068360.72%
2020/06/113621.645421.7822.15-18783-2.30%
2020/06/102020.281720.2920.3036830.44%
2020/06/091219.73619.7519.7066420.93%
2020/06/08519.701819.5319.65-13632-2.06%
2020/06/05418.74218.9518.9026170.32%
2020/06/04318.88418.8818.95-1607-0.16%
2020/06/03818.7200.0018.7586001.33%
2020/06/02218.60318.4718.25-1595-0.17%
2020/06/01618.901319.3518.80-7587-1.19%
2020/05/29217.38617.8617.85-4568-0.70%
2020/05/282216.76717.7617.40155612.67%
2020/05/271018.30718.9018.3035480.55%
2020/05/262320.731520.6320.3085431.47%
2020/05/253018.969819.1419.90-68491-13.84%
2020/05/22918.234518.0718.30-36433-8.30%
2020/05/213818.101818.3518.40204124.85%
2020/05/204116.94716.8217.25343669.27%
2020/05/192916.251216.3316.00173325.12%
2020/05/18214.151014.8415.05-8306-2.61%
2020/05/155713.46213.8513.705530018.33%
2020/05/143813.7000.0013.703829612.81%
2020/05/135013.70114.2014.204929416.66%
2020/05/123013.5500.0014.153029010.32%
2020/05/115014.0000.0014.005028817.32%
2020/05/0820914.09814.2814.0020128570.37% 大買/鉅額交易
2020/05/07314.201214.1814.25-9280-3.20%
2020/05/061015.2000.0015.05102723.67%
2020/05/05316.151615.1016.25-13262-4.94%
2020/05/04714.26514.1214.8522270.88%
2020/04/30713.61214.1013.5051972.53%
2020/04/291213.641213.8314.0001880.00%
2020/04/282813.9419814.0013.95-170167-101.23% 大賣/鉅額交易
2020/04/2100.0019.299.25-191-1.10%
2020/04/2019.2100.009.201911.09%
2020/04/1700.0029.319.30-290-2.21%
2020/04/1629.1300.009.302892.25%
2020/04/1500.0029.309.30-287-2.28%
2020/04/1429.1519.299.161861.15%
2020/04/1319.0600.009.291851.17%
2020/04/1000.0039.419.40-384-3.54%
2020/04/0929.3500.009.422842.38%
2020/04/0819.2619.309.300840.00%
2020/04/0719.0339.309.30-283-2.39%
2020/04/0639.0300.009.203823.63%
2020/04/0100.00119.329.30-1181-13.54%
2020/03/3119.0719.389.410810.00%
2020/03/3038.5428.859.401801.25%
2020/03/27219.3200.009.40217826.84%
2020/03/2618.2600.008.641741.35%
2020/03/2400.0026.977.15-263-3.14%
2020/03/23216.5326.606.50195732.77%
2020/03/2016.50927.017.00-9155-164.01%
2020/03/19107.0000.007.00105020.00%
2020/03/1827.3117.847.731492.04%
2020/03/1757.68367.687.87-3149-62.73%
2020/01/17210.5500.0010.702355.60%
2019/11/251011.1000.0011.15103627.51%
2019/11/15211.0000.0011.452365.50%
2019/11/0600.00111.6011.60-134-2.92%
2019/10/29111.8000.0011.801422.34%
2019/09/1200.00112.4512.50-147-2.12%
2019/09/11112.3500.0012.301462.13%
2019/08/1300.00112.8512.90-143-2.28%
2019/08/12112.7500.0012.901442.26%
2019/08/0600.00113.3012.95-144-2.24%
2019/08/02113.0000.0013.151452.19%
2019/07/304713.7900.0013.604740114.73%
2019/07/2900.00112.7512.90-136-2.73%
2019/07/26112.208012.5012.95-7936-216.74%
2019/07/2200.00113.1512.65-135-2.79%
2019/07/19112.3000.0012.451352.80%
2019/07/1800.00112.4012.40-133-3.02%
2019/07/17112.30112.4012.400340.00%
2019/07/16112.3000.0012.401342.87%
2019/07/0500.00112.5512.35-139-2.54%
2019/07/04112.4000.0012.551422.37%
2019/07/0300.00212.6012.50-242-4.70%
2019/07/02212.4300.0012.702424.67%
2019/05/1000.00113.8013.50-168-1.45%
2019/04/19114.6000.0014.501611.62%
2019/03/22115.0000.0014.801611.63%
2019/03/05114.85115.1514.300640.00%
2019/02/21513.8000.0013.805628.03%
2019/02/1100.00113.5513.80-158-1.71%
2019/01/30413.7000.0013.854596.76%
2019/01/29614.06514.0513.701581.70%
2019/01/1400.001313.5113.85-1362-20.82%
2019/01/09714.0000.0013.9576610.54%
2019/01/07613.8500.0013.856787.68%
2018/12/2700.00614.1214.00-686-6.96%
2018/12/26213.80113.8013.801841.18%
2018/12/21313.2500.0013.403883.40%
2018/12/20213.2000.0013.402872.29%
2018/12/17113.40313.6513.80-288-2.26%
2018/12/14813.2500.0013.508879.18%
2018/12/13514.3000.0014.255826.09%
2018/11/06313.0300.0012.953963.11%
2018/10/051012.8000.0012.85108311.94%
2018/08/2200.00514.6014.75-5139-3.58%
2018/08/1400.00814.8514.90-8156-5.12%
2018/08/101015.8000.0015.70101735.77%
2018/08/0900.001115.7515.80-11183-6.01%
2018/07/3100.00116.1515.95-1202-0.49%
2018/07/2700.00116.2016.00-1203-0.49%
2018/07/1800.00116.0516.00-1221-0.45%
2018/07/031216.5100.0016.60123113.86%
2018/07/0200.00117.0016.65-1367-0.27%
2018/06/2800.00117.0016.70-1435-0.23%
2018/06/2200.00117.5017.35-1438-0.23%
2018/06/0400.00218.4018.05-2439-0.45%
2018/06/01118.303018.4018.40-29430-6.74%
2018/05/31116.9000.0016.7514150.24%
2018/05/25516.5000.0016.8054071.23%
2018/05/23616.7800.0016.8564061.48%
2018/05/22116.7500.0017.0514020.25%
2018/05/1800.001018.6618.10-10398-2.51%
2018/05/08116.9000.0016.9013830.26%
2018/05/0300.00216.8516.90-2387-0.52%
2018/05/021117.2100.0017.25113862.85%
2018/04/26117.5500.0017.5513880.26%
2018/04/251017.40317.5017.5073881.80%
2018/04/243117.7600.0017.70313897.97%
2018/04/232018.1000.0018.00203855.18%
2018/04/181118.4900.0018.30113852.85%
2018/04/174218.5900.0018.404238310.96%
2018/04/1600.00219.3019.30-2377-0.53%
2018/04/12119.3500.0019.8513820.26%
2018/04/11519.51319.4019.4023880.51%
2018/04/10320.30420.6320.00-1379-0.26%
2018/04/09622.50922.4421.30-3361-0.83%
2018/04/03922.62223.1022.8073362.08%
2018/04/02921.6511021.8521.85-101282-35.76% 大賣/鉅額交易
2018/03/3100.00119.0019.90-1240-0.42%
2018/03/30118.202318.0018.10-22218-10.05%
2018/03/2800.00518.3518.40-5227-2.19%
2018/03/16219.4500.0019.4022330.86%
2018/03/0700.00418.8818.85-4299-1.34%
2018/03/01119.5000.0019.7513940.25%
2018/02/26119.7000.0019.6514260.23%
2018/02/23219.8000.0019.8524360.46%
2018/02/0900.002517.4118.00-25482-5.18%
2018/02/0800.005618.1718.05-56485-11.52%
2018/02/0700.001618.8518.75-16500-3.19%
2018/02/06118.1517918.5618.30-178524-33.92% 大賣/鉅額交易
2018/02/0500.002420.2020.15-24557-4.30%
2018/01/1500.00222.1022.45-2898-0.22%
2018/01/052222.6200.0023.70229002.44%
2018/01/0400.00422.3022.40-4894-0.45%
2018/01/02422.3100.0022.1549040.44%
熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
《台北股市》本周新增建通、訊連等八家庫藏股YAHOO!奇摩 新聞－2020/08/13
【時報-台北電】國際股市波動，上市櫃公司半年財報8月14日公布期限，大盤高檔震盪格局，近期加權指數在5日線上下震盪整理，本周來快速增加東哥遊艇（8478）、中華化（1727）、建通（2460）、景岳（3164）、訊連（5203）、陽程（3498）、熒茂（4729）、萬泰科（6190）等八家上市櫃新庫藏股，有利於吸納市場浮額及支撐股價持穩表現。台股10日上市櫃...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
熒茂 相關文章
熒茂 相關影音