華廣 (4737)-台新-高雄券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	13	66.54	66.50	-13	61	-21.21%
2024/11/19	0	0.00	4	66.90	67.00	-4	61	-6.51%
2024/11/18	0	0.00	35	66.84	66.80	-35	61	-57.21%
2024/11/15	0	0.00	19	66.51	66.50	-19	60	-31.25%
2024/11/14	0	0.00	3	67.00	66.80	-3	60	-4.97%
2024/11/12	0	0.00	5	67.90	67.70	-5	59	-8.34%
2024/09/27	0	0.00	13	69.08	69.00	-13	44	-29.53%
2024/08/08	0	0.00	1	65.00	64.20	-1	49	-2.00%
2024/08/07	1	63.10	0	0.00	64.20	1	49	2.00%
2024/08/06	2	60.80	2	63.05	64.40	0	50	0.00%
2024/08/02	0	0.00	1	67.20	68.00	-1	52	-1.90%
2024/08/01	0	0.00	1	67.30	66.80	-1	55	-1.80%
2024/07/31	0	0.00	1	66.90	66.10	-1	57	-1.75%
2024/07/26	1	67.70	1	68.90	67.90	0	56	0.00%
2024/07/18	3	69.17	0	0.00	68.50	3	54	5.46%
2024/05/31	0	0.00	1	68.40	68.30	-1	57	-1.74%
2024/05/30	1	68.10	1	68.40	68.00	0	58	0.00%
2024/05/27	1	67.80	1	68.90	67.70	0	62	0.00%
2024/05/23	1	68.50	0	0.00	68.00	1	63	1.57%
2024/05/21	1	68.70	1	69.20	69.20	0	63	0.00%
2024/05/13	0	70.70	0	0.00	70.40	0	64	0.00%
2024/05/08	0	71.70	0	0.00	71.70	0	65	0.00%
2024/04/01	0	76.00	0	0.00	69.80	0	82	0.00%
2024/03/28	0	0.00	1	68.60	69.70	-1	83	-1.20%
2024/03/14	0	73.00	0	0.00	70.80	0	87	0.00%
2024/03/13	0	71.70	0	0.00	71.00	0	87	0.00%
2024/03/05	0	74.00	0	0.00	73.00	0	86	0.00%
2024/01/26	0	78.40	0	0.00	70.40	0	75	0.00%
2024/01/24	0	0.00	1	76.60	73.60	-1	73	-1.36%
2024/01/05	0	73.90	0	0.00	73.50	0	110	0.00%
2023/10/19	0	0.00	1	79.30	79.40	-1	97	-1.03%
2023/10/17	3	80.77	4	78.68	78.10	-1	93	-1.07%
2023/10/16	22	85.78	13	86.52	82.00	9	87	10.31%
2023/10/12	0	0.00	3	80.67	80.70	-3	51	-5.77%
2023/09/26	0	0.00	1	73.60	73.60	-1	43	-2.32%
2023/09/14	1	73.90	1	74.30	74.10	0	47	0.00%
2023/09/11	0	0.00	1	74.20	74.20	-1	49	-2.03%
2023/09/08	1	75.20	0	0.00	75.30	1	50	1.98%
2023/08/02	1	73.80	0	0.00	73.30	1	54	1.82%
2023/07/28	0	0.00	1	75.00	74.80	-1	52	-1.89%
2023/07/26	1	75.00	0	0.00	74.80	1	52	1.90%
2023/07/24	1	75.40	0	0.00	75.20	1	51	1.93%
2023/07/18	1	77.00	0	0.00	76.60	1	51	1.93%
2023/06/27	4	76.95	0	0.00	76.10	4	52	7.59%
2023/06/26	1	77.70	0	0.00	77.80	1	51	1.94%
2023/06/21	2	77.40	0	0.00	77.80	2	51	3.87%
2023/06/20	1	77.50	0	0.00	77.50	1	51	1.93%
2023/06/08	0	0.00	0	77.10	77.50	0	46	-0.01%
2023/05/23	2	79.10	0	0.00	78.90	2	63	3.15%
2023/04/24	0	79.90	0	0.00	74.10	0	60	0.00%
2023/04/19	0	79.10	0	0.00	75.60	0	59	0.00%
2023/04/17	0	81.20	0	0.00	76.20	0	58	0.00%
2023/03/17	1	77.50	0	0.00	77.30	1	49	2.01%
2023/01/30	1	77.20	1	77.90	78.00	0	27	0.00%
2023/01/17	1	76.50	1	77.30	77.20	0	26	0.00%
2022/12/26	0	0.00	2	77.00	77.40	-2	33	-6.03%
2022/10/26	1	73.00	1	73.30	73.30	0	194	0.00%
2022/10/14	0	0.00	6	73.58	74.20	-6	195	-3.07%
2022/10/13	6	72.83	0	0.00	72.20	6	195	3.07%
2022/09/29	2	79.20	2	79.20	77.90	0	188	0.00%
2022/09/13	0	84.50	0	0.00	83.50	0	168	0.00%
2022/09/08	0	0.00	2	83.35	81.60	-2	164	-1.22%
2022/09/05	3	93.73	0	0.00	90.00	3	150	1.99%
2022/08/29	1	90.60	3	88.97	91.00	-2	114	-1.75%
2022/08/23	1	83.10	1	85.40	84.00	0	90	0.00%
2022/08/19	0	0.00	1	87.10	87.80	-1	77	-1.28%
2022/08/18	0	0.00	2	83.95	84.10	-2	67	-2.98%
2022/08/16	1	82.80	0	0.00	83.50	1	60	1.67%
2022/08/10	0	0.00	6	78.77	79.20	-6	48	-12.47%
2022/08/09	2	79.85	1	80.40	80.20	1	43	2.31%
2022/07/04	0	73.80	0	0.00	73.50	0	32	0.01%
2022/06/13	0	73.15	0	0.00	73.00	0	29	0.01%
2022/06/08	0	74.55	0	0.00	74.20	0	29	0.01%
2022/05/23	1	70.30	1	71.70	71.40	0	25	0.00%
2022/05/13	0	71.00	0	0.00	71.70	0	23	0.00%
2022/03/11	0	0.00	1	67.70	68.00	-1	50	-1.98%
2021/12/24	0	0.00	1	76.20	76.10	-1	46	-2.17%
2021/12/17	0	0.00	2	73.60	73.60	-2	37	-5.29%
2021/12/08	0	0.00	2	75.80	74.70	-2	31	-6.35%
2021/11/23	0	0.00	1	67.10	67.10	-1	21	-4.62%
2021/11/22	0	0.00	1	66.50	66.60	-1	21	-4.59%
2021/11/11	0	0.00	1	67.30	67.30	-1	22	-4.54%
2021/10/08	1	67.90	0	0.00	68.50	1	26	3.71%
2021/10/06	2	67.80	0	0.00	67.90	2	27	7.22%
2021/09/30	1	68.10	0	0.00	68.00	1	28	3.52%
2021/09/23	0	0.00	1	68.10	68.10	-1	30	-3.27%
2021/08/30	1	72.00	0	0.00	71.80	1	39	2.56%
2021/08/25	0	0.00	1	71.30	71.30	-1	38	-2.63%
2021/07/01	0	0.00	1	69.60	69.50	-1	151	-0.66%
2021/06/23	0	0.00	1	69.60	69.20	-1	159	-0.63%
2021/06/22	0	0.00	3	70.10	69.60	-3	159	-1.88%
2021/06/01	1	72.00	0	0.00	71.80	1	198	0.50%
2021/05/19	0	0.00	1	71.30	72.30	-1	305	-0.33%
2021/05/13	0	0.00	1	71.20	71.30	-1	298	-0.34%
2021/05/04	0	0.00	1	77.40	77.40	-1	284	-0.35%
2021/05/03	1	82.50	2	81.15	80.70	-1	280	-0.36%
2021/04/28	6	81.92	0	0.00	82.50	6	272	2.20%
2021/04/27	1	83.90	0	0.00	81.80	1	270	0.37%
2021/04/26	0	0.00	2	81.65	80.60	-2	261	-0.77%
2021/04/23	0	0.00	1	78.70	78.50	-1	258	-0.39%
2021/04/22	1	79.00	0	0.00	79.00	1	256	0.39%
2021/04/20	1	84.10	0	0.00	83.40	1	250	0.40%
2021/04/19	2	84.30	0	0.00	84.30	2	247	0.81%
2021/04/16	5	84.18	2	86.20	82.60	3	233	1.28%
2021/04/13	2	74.30	0	0.00	73.80	2	203	0.98%
2021/04/09	0	0.00	4	76.95	76.40	-4	198	-2.02%
2021/04/08	1	77.00	2	76.80	76.50	-1	196	-0.51%
2021/04/07	0	0.00	1	78.00	77.70	-1	194	-0.51%
2021/04/01	0	0.00	1	78.80	78.30	-1	191	-0.52%
2021/03/31	0	0.00	1	79.10	78.70	-1	190	-0.52%
2021/03/30	1	79.30	0	0.00	79.10	1	189	0.53%
2021/03/25	1	79.00	0	0.00	78.80	1	183	0.54%
2021/03/23	0	0.00	1	79.90	78.80	-1	181	-0.55%
2021/03/16	0	0.00	1	80.90	80.90	-1	173	-0.58%
2021/03/15	1	82.00	1	82.80	82.10	0	172	0.00%
2021/03/11	0	0.00	1	84.10	83.10	-1	169	-0.59%
2021/03/09	0	0.00	8	83.43	83.60	-8	163	-4.88%
2021/03/08	12	84.92	1	83.60	83.40	11	159	6.88%
2021/03/02	0	0.00	2	83.35	80.10	-2	140	-1.42%
2021/02/26	7	84.89	3	84.60	85.40	4	129	3.10%
2021/02/25	1	83.70	10	85.00	84.00	-9	115	-7.82%
2021/02/24	7	83.03	8	84.31	83.60	-1	108	-0.92%
2021/02/23	19	83.16	19	83.71	85.30	0	93	0.00%
2021/02/22	7	77.79	1	77.70	77.80	6	43	13.81%
2021/02/19	1	70.80	0	0.00	70.80	1	38	2.62%
2021/02/17	0	0.00	20	63.60	63.70	-20	36	-54.72%
2021/02/05	0	0.00	8	62.56	63.00	-8	36	-22.08%
2021/02/03	2	62.40	7	62.41	62.50	-5	37	-13.43%
2021/02/01	0	0.00	5	63.44	63.20	-5	37	-13.51%
2021/01/08	0	0.00	5	67.04	66.70	-5	37	-13.44%
2021/01/07	0	0.00	5	67.82	67.70	-5	36	-13.72%
2020/12/23	5	64.50	0	0.00	65.80	5	38	13.16%
2020/12/10	5	65.80	0	0.00	65.30	5	44	11.19%
2020/12/09	5	67.20	0	0.00	66.80	5	44	11.18%
2020/12/07	5	68.20	0	0.00	68.20	5	44	11.12%
2020/11/26	0	0.00	2	70.10	70.10	-2	53	-3.72%
2020/11/12	0	0.00	1	69.30	69.90	-1	58	-1.71%
2020/11/11	5	69.80	0	0.00	70.00	5	58	8.50%
2020/10/14	7	73.49	0	0.00	72.20	7	77	9.04%
2020/09/24	10	70.00	0	0.00	70.00	10	95	10.52%
2020/09/17	10	71.70	0	0.00	72.00	10	100	9.91%
2020/09/07	0	0.00	2	74.50	74.20	-2	106	-1.88%
2020/09/04	0	0.00	2	74.20	74.20	-2	106	-1.88%
2020/08/27	0	0.00	2	70.50	70.50	-2	97	-2.06%
2020/08/20	2	70.60	0	0.00	71.30	2	95	2.09%
2020/08/19	0	0.00	1	74.30	72.20	-1	96	-1.03%
2020/08/06	1	72.00	0	0.00	72.00	1	102	0.98%
2020/07/28	0	0.00	2	75.15	74.70	-2	108	-1.85%
2020/07/27	1	76.10	1	76.00	76.30	0	107	0.00%
2020/07/24	1	74.10	0	0.00	73.90	1	104	0.96%
2020/07/22	1	73.80	2	74.60	74.00	-1	101	-0.98%
2020/07/20	2	71.00	3	70.10	70.90	-1	102	-0.98%
2020/07/10	0	0.00	1	79.60	79.40	-1	104	-0.95%
2020/07/07	2	74.30	2	75.00	74.20	0	119	0.00%
2020/05/14	0	0.00	2	64.85	65.60	-2	165	-1.20%
2020/05/11	2	65.10	0	0.00	64.80	2	166	1.20%
2020/05/08	4	65.85	1	66.00	65.40	3	167	1.79%
2020/05/06	2	67.00	0	0.00	66.30	2	175	1.14%
2020/05/05	1	65.20	0	0.00	66.10	1	175	0.57%
2020/04/17	2	71.40	0	0.00	71.10	2	209	0.95%
2020/04/16	3	71.83	0	0.00	71.50	3	211	1.42%
2020/04/15	5	72.80	0	0.00	73.10	5	219	2.28%
2020/04/14	10	72.75	0	0.00	73.70	10	239	4.18%
2020/04/13	0	0.00	13	73.70	73.70	-13	238	-5.44%
2020/04/10	0	0.00	3	66.60	67.00	-3	239	-1.25%
2020/03/26	0	0.00	2	57.60	58.50	-2	251	-0.80%
2020/03/25	0	0.00	4	58.95	59.00	-4	251	-1.59%
2020/03/23	5	51.00	2	53.60	53.60	3	251	1.19%
2020/03/19	4	53.20	0	0.00	53.20	4	250	1.59%
2020/03/18	4	59.75	0	0.00	59.10	4	252	1.58%
2020/03/17	4	65.08	1	68.20	65.50	3	251	1.19%
2020/02/17	0	0.00	12	81.40	81.40	-12	339	-3.54%
2020/02/12	2	82.00	0	0.00	82.40	2	341	0.59%
2020/02/10	1	81.10	0	0.00	79.50	1	342	0.29%
2020/02/07	6	84.20	1	84.50	83.80	5	336	1.48%
2020/02/06	2	84.60	2	85.60	84.90	0	334	0.00%
2020/01/30	3	85.60	0	0.00	84.10	3	329	0.91%
2020/01/16	1	86.20	0	0.00	86.50	1	314	0.32%
2020/01/14	7	83.50	0	0.00	84.00	7	315	2.22%
2020/01/09	0	0.00	1	87.80	88.00	-1	310	-0.32%
2020/01/08	2	88.90	3	89.97	88.90	-1	310	-0.32%
2020/01/06	0	0.00	6	84.00	84.30	-6	286	-2.09%
2019/12/12	0	0.00	4	77.50	78.30	-4	291	-1.37%
2019/12/06	2	82.50	0	0.00	83.40	2	261	0.77%
2019/12/05	0	0.00	4	80.75	81.50	-4	254	-1.57%
2019/12/03	1	77.70	0	0.00	78.50	1	237	0.42%
2019/12/02	2	75.90	0	0.00	81.40	2	220	0.91%
2019/11/29	1	75.00	0	0.00	74.00	1	202	0.49%
2019/11/28	1	72.30	0	0.00	72.30	1	192	0.52%
2019/11/27	3	70.00	0	0.00	70.00	3	186	1.61%
2019/11/21	1	67.80	0	0.00	69.60	1	174	0.57%
2019/11/20	1	69.40	2	69.65	69.30	-1	170	-0.59%
2019/11/19	1	66.00	0	0.00	67.80	1	153	0.65%
2019/11/18	0	0.00	2	65.00	65.00	-2	146	-1.36%
2019/11/04	0	0.00	1	62.00	60.50	-1	125	-0.79%
2019/11/01	3	60.53	0	0.00	60.70	3	123	2.43%
2019/10/28	0	0.00	5	59.70	59.30	-5	119	-4.18%
2019/10/23	0	0.00	1	61.00	60.00	-1	117	-0.85%
2019/10/18	5	57.90	0	0.00	57.40	5	109	4.57%
2019/10/08	1	63.60	0	0.00	64.60	1	74	1.33%
2019/10/01	0	0.00	1	58.50	57.60	-1	53	-1.87%
2019/09/24	0	0.00	4	59.58	58.00	-4	47	-8.34%
2018/11/13	0	0.00	1	48.10	48.10	-1	17	-5.77%
2018/10/25	0	0.00	1	48.30	48.30	-1	16	-6.22%
2018/08/24	0	0.00	0.1	50.20	50.20	-0.1	25	-0.40%
2018/08/09	0.1	51.20	0	0.00	51.30	0.1	31	0.32%
2018/06/27	0	0.00	1	56.50	56.00	-1	71	-1.39%
2018/06/19	0	0.00	5	56.90	57.10	-5	105	-4.74%
2018/05/29	0	0.00	1	56.40	56.10	-1	149	-0.67%
2018/05/25	0	0.00	4	56.05	56.40	-4	149	-2.67%
2018/05/21	2	54.60	0	0.00	57.00	2	148	1.34%
2018/04/26	0	0.00	2	58.40	56.70	-2	148	-1.34%
2018/04/23	2	60.30	0	0.00	60.30	2	145	1.37%
2018/04/16	1	60.00	0	0.00	59.50	1	141	0.71%
2018/04/10	1	63.30	0	0.00	61.30	1	134	0.75%
2018/04/09	0	0.00	18	62.22	63.70	-18	131	-13.74%
2018/04/02	0	0.00	11	60.68	60.30	-11	121	-9.08%
2018/03/31	0	0.00	2	61.40	60.20	-2	119	-1.68%
2018/03/22	8	63.29	0	0.00	61.30	8	91	8.77%
2018/03/21	14	65.16	0	0.00	64.10	14	82	17.00%
2018/03/20	3	62.50	3	62.10	62.50	0	54	0.00%
2018/03/16	10	51.30	0	0.00	51.80	10	31	31.75%
2018/01/23	0	0.00	2	54.80	54.50	-2	41	-4.83%