皇將 (4744)-台新-高雄券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.05
漲跌
▲0.40
漲幅
+1.69%
成交量
135張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	24.13	24.25	0	332	0.00%
2024/04/17	0	25.19	0	0.00	24.20	0	336	0.00%
2024/04/16	0	23.95	0	0.00	23.60	0	347	0.00%
2024/04/15	0	25.95	15	24.20	24.15	-15	368	-4.06%
2024/04/12	2	24.35	0	0.00	24.40	2	369	0.54%
2024/04/11	12	24.75	0	0.00	24.75	12	375	3.19%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/09	1	25.15	0	0.00	25.15	1	374	0.27%
2024/04/08	0	24.51	1	24.20	24.20	-1	363	-0.27%
2024/04/03	1	23.45	0	0.00	23.45	1	361	0.28%
2024/04/02	0	26.00	0	0.00	23.90	0	354	0.00%
2024/04/01	0	25.80	0	0.00	24.10	0	354	0.00%
2024/03/29	2	24.30	0	0.00	23.95	2	353	0.57%
2024/03/25	2	24.45	0	0.00	24.30	2	356	0.56%
2024/03/20	1	24.10	0	0.00	24.15	1	385	0.26%
2024/03/15	20	24.25	0	0.00	24.10	20	409	4.89%
2024/03/14	50	24.92	0	0.00	24.40	50	431	11.58%
2024/03/13	4	23.89	37	24.69	24.00	-33	485	-6.80%
2024/03/08	19	26.06	21	25.88	25.35	-2	512	-0.39%
2024/03/07	2	26.40	0	0.00	26.40	2	512	0.39%
2024/03/06	0	27.95	0	0.00	26.45	0	514	0.00%
2024/02/29	0	27.80	0	0.00	27.10	0	560	0.00%
2024/02/20	1	27.55	0	0.00	27.50	1	665	0.15%
2024/01/26	0	27.50	0	0.00	26.85	0	727	0.00%
2024/01/15	2	27.25	6	27.30	27.35	-4	730	-0.55%
2024/01/12	0	27.40	0	0.00	27.15	0	726	0.00%
2024/01/09	0	0.00	6	29.85	27.70	-6	750	-0.80%
2024/01/05	0	0.00	1	27.80	28.10	-1	779	-0.13%
2024/01/04	3	27.43	0	27.35	27.15	3	776	0.39%
2024/01/03	2	27.50	0	27.50	27.40	2	808	0.25%
2023/12/29	1	26.85	0	0.00	26.85	1	907	0.11%
2023/12/28	1	26.90	0	0.00	26.90	1	941	0.11%
2023/12/20	4	26.90	0	0.00	26.85	4	936	0.43%
2023/12/19	10	26.73	0	0.00	26.60	10	935	1.07%
2023/12/18	0	0.00	1	27.15	27.00	-1	923	-0.11%
2023/12/13	0	0.00	4	27.74	27.60	-4	906	-0.44%
2023/12/12	0	0.00	13	28.31	28.25	-13	894	-1.45%
2023/12/11	2	28.65	35	28.59	28.70	-33	884	-3.73%
2023/12/08	79	27.01	40	26.19	27.30	39	860	4.53%
2023/12/07	3.8	26.05	16.5	26.13	26.05	-12.7	810	-1.57%
2023/12/06	0	0.00	5	28.95	28.90	-5	782	-0.64%
2023/12/05	0	0.00	1	29.30	29.30	-1	781	-0.13%
2023/11/29	48	29.42	11	29.04	29.30	37	791	4.67%
2023/11/28	5	30.15	0	0.00	29.90	5	759	0.66%
2023/11/27	6	30.20	4	30.19	30.05	2	752	0.27%
2023/11/22	9	30.45	152	30.14	30.20	-143	745	-19.17%	大賣/鉅額交易
2023/11/21	0	0.00	3	32.40	32.10	-3	707	-0.42%
2023/11/20	1	32.95	2	32.70	32.20	-1	697	-0.14%
2023/11/17	3	33.40	5	33.14	33.10	-2	691	-0.29%
2023/11/16	0	0.00	2	32.18	32.10	-2	662	-0.30%
2023/11/15	5	32.25	0	0.00	32.25	5	668	0.75%
2023/11/14	5	32.40	2	32.85	32.40	3	675	0.44%
2023/11/13	1	32.70	0	0.00	32.85	1	671	0.15%
2023/11/10	4	32.36	3	32.57	32.20	1	653	0.15%
2023/10/26	1	31.00	0	0.00	30.15	1	695	0.14%
2023/10/25	2	31.58	1	31.60	31.40	1	711	0.14%
2023/10/18	1	31.40	1	31.45	31.20	0	816	0.00%
2023/10/17	6	32.45	6	33.33	31.50	0	821	0.00%
2023/10/16	19	33.57	9	33.31	33.50	10	833	1.20%
2023/10/13	3	32.55	3	31.80	31.90	0	828	0.00%
2023/10/11	1	31.15	0	0.00	31.15	1	860	0.12%
2023/10/06	1	34.40	1	34.60	34.60	0	875	0.00%
2023/10/05	3	32.92	2	32.65	32.90	1	871	0.11%
2023/10/04	3	31.42	2	31.93	31.95	1	832	0.12%
2023/10/03	1	30.00	0	0.00	29.75	1	832	0.12%
2023/09/26	0	31.00	0	0.00	29.65	0	1,157	0.00%
2023/09/25	2	29.95	7	29.93	30.10	-5	1,210	-0.41%
2023/09/21	30	30.07	0	0.00	29.90	30	1,334	2.25%
2023/09/20	62	30.50	0	0.00	30.25	62	1,370	4.52%
2023/09/19	56	31.02	0	0.00	30.65	56	1,413	3.96%
2023/09/18	2	31.05	0	0.00	31.20	2	1,427	0.14%
2023/09/15	0	0.00	4	31.10	30.80	-4	1,454	-0.28%
2023/09/13	2	31.30	2	31.10	31.10	0	1,512	0.00%
2023/09/12	5	31.38	2	31.70	31.40	3	1,545	0.19%
2023/09/07	6	31.63	6	31.50	31.00	0	1,568	0.00%
2023/08/28	0	0.00	5	28.68	28.60	-5	1,767	-0.28%
2023/08/25	0	0.00	11	29.46	29.70	-11	1,782	-0.62%
2023/08/22	1	29.75	0	0.00	29.75	1	1,964	0.05%
2023/08/17	2	31.20	5	31.10	31.05	-3	2,173	-0.14%
2023/08/15	2	30.75	1	30.90	30.80	1	2,272	0.04%
2023/08/11	0	0.00	8	31.00	31.00	-8	2,482	-0.32%
2023/08/10	0	0.00	1	30.90	31.30	-1	2,620	-0.04%
2023/08/09	7	32.44	0	0.00	31.70	7	2,677	0.26%
2023/08/08	0	0.00	1	32.85	32.85	-1	2,771	-0.04%
2023/08/07	0	35.80	0	0.00	33.15	0	3,002	0.00%
2023/07/31	0	0.00	1	33.10	33.10	-1	4,010	-0.02%
2023/07/28	1	33.85	1	33.30	33.80	0	4,197	0.00%
2023/07/27	4	34.15	1	34.30	33.60	3	4,193	0.07%
2023/07/26	0	0.00	3	32.85	32.10	-3	4,176	-0.07%
2023/07/25	6	32.44	5	32.48	32.60	1	4,168	0.02%
2023/07/24	1	32.65	1	32.00	31.90	0	4,160	0.00%
2023/07/21	3	32.67	1	32.85	32.35	2	4,142	0.05%
2023/07/19	2	34.03	1	33.60	33.00	1	4,133	0.02%
2023/07/18	1	33.45	4	33.69	33.80	-3	4,124	-0.07%
2023/07/17	2	35.10	1	35.30	35.10	1	4,111	0.02%
2023/07/14	3	34.92	2	35.50	35.50	1	4,106	0.02%
2023/07/13	8	35.49	0	0.00	34.30	8	4,090	0.20%
2023/07/12	4	37.15	4	36.29	35.60	0	4,082	0.00%
2023/07/11	9	37.87	6	37.40	37.40	3	4,092	0.07%
2023/07/10	16	38.04	11	38.18	37.95	5	4,088	0.12%
2023/07/07	18	40.00	19	39.23	38.55	-1	4,070	-0.02%
2023/07/06	67	43.51	96	43.20	40.05	-29	4,023	-0.72%
2023/07/05	11	43.19	5	43.27	43.20	6	3,834	0.16%
2023/07/04	53	42.64	3	42.38	43.00	50	3,841	1.30%
2023/07/03	3	43.38	7	43.06	42.75	-4	3,842	-0.10%
2023/06/30	7	41.63	22	41.78	41.40	-15	3,826	-0.39%
2023/06/29	10	42.05	20	41.72	42.15	-10	3,771	-0.27%
2023/06/28	3	40.32	37	40.22	41.10	-34	3,705	-0.92%
2023/06/27	24	41.11	6	40.93	41.20	18	3,676	0.49%
2023/06/26	13	40.80	13	40.30	40.15	0	3,633	0.00%
2023/06/21	0	0.00	14	40.84	41.35	-14	3,617	-0.39%
2023/06/20	6	41.95	4	41.31	41.00	2	3,606	0.06%
2023/06/19	1	40.40	8	40.73	40.40	-7	3,564	-0.20%
2023/06/16	4.5	40.27	7	40.61	40.05	-2.5	3,544	-0.07%
2023/06/15	1	39.50	5	39.64	39.60	-4	3,510	-0.11%
2023/06/14	6	38.60	5	38.82	38.50	1	3,483	0.03%
2023/06/13	35	37.97	1.2	38.34	38.50	33.8	3,467	0.97%
2023/06/12	2.5	37.80	7	37.45	37.40	-4.5	3,453	-0.13%
2023/06/09	2	38.25	3	37.92	38.30	-1	3,441	-0.03%
2023/06/08	6	38.32	0	0.00	38.00	6	3,433	0.17%
2023/06/07	11	39.42	53	39.02	38.85	-42	3,412	-1.23%
2023/06/06	4	39.91	4	39.74	40.05	0	3,359	0.00%
2023/06/05	57	37.59	53	37.94	39.95	4	3,338	0.12%
2023/06/02	7	40.39	5	40.16	40.00	2	3,279	0.06%
2023/06/01	1	40.40	1	40.75	40.75	0	3,265	0.00%
2023/05/31	5	40.35	8	40.49	40.45	-3	3,250	-0.09%
2023/05/30	9.5	40.08	4	40.49	39.75	5.5	3,251	0.17%
2023/05/29	56	39.78	46	40.26	40.90	10	3,217	0.31%
2023/05/26	20	43.05	8	43.36	42.95	12	3,108	0.39%
2023/05/25	13.5	43.19	14	43.66	43.00	-0.5	3,088	-0.02%
2023/05/24	94	44.23	75	44.73	43.65	19	3,049	0.62%
2023/05/23	20	42.99	4.3	42.77	43.00	15.7	2,909	0.54%
2023/05/22	18	43.29	11	42.95	43.00	7	2,883	0.24%
2023/05/19	14.5	43.02	23	42.89	42.65	-8.5	2,866	-0.30%
2023/05/18	28	44.28	41	44.11	43.50	-13	2,909	-0.45%
2023/05/17	23	42.32	12	42.44	42.45	11	2,747	0.40%
2023/05/16	36	42.96	39.2	42.71	42.20	-3.2	2,720	-0.12%
2023/05/15	15	41.73	18	41.88	41.30	-3	2,589	-0.12%
2023/05/12	16.2	42.28	10	42.35	41.65	6.2	2,529	0.25%
2023/05/11	44.3	43.86	63	43.51	42.75	-18.7	2,433	-0.77%
2023/05/10	98.2	42.81	86	42.92	43.80	12.2	2,246	0.54%
2023/05/09	59	42.87	55	43.25	42.15	4	2,020	0.20%
2023/05/08	60	41.41	46	40.80	42.80	14	1,749	0.80%
2023/05/05	24	38.96	16	38.46	39.55	8	1,473	0.54%
2023/05/04	24	37.54	13	38.07	36.60	11	1,275	0.86%
2023/05/03	3	35.77	0	0.00	35.70	3	1,077	0.28%
2023/05/02	0	0.00	0	36.30	36.35	0	1,064	0.00%
2023/04/28	0	0.00	2	35.23	34.90	-2	1,039	-0.19%
2023/04/26	0	0.00	2	34.08	34.75	-2	1,026	-0.19%
2023/04/25	4	35.48	4	34.55	34.15	0	1,021	0.00%
2023/04/24	1	34.70	0	0.00	35.50	1	1,000	0.10%
2023/04/21	2	34.50	2	33.93	34.30	0	989	0.00%
2023/04/20	3	33.55	0.1	34.45	33.40	3	961	0.31%
2023/04/19	2	35.52	136	35.07	34.75	-134	932	-14.36%	大賣/鉅額交易
2023/04/18	1	35.50	6	35.48	35.30	-5	919	-0.54%
2023/04/17	3	36.72	4	36.56	36.00	-1	907	-0.11%
2023/04/14	4	35.51	3	35.97	36.75	1	867	0.12%
2023/04/13	5	34.37	2	34.50	34.40	3	819	0.37%
2023/04/12	2	33.88	0	0.00	34.35	2	806	0.25%
2023/04/11	0	33.55	0	0.00	33.45	0	790	0.00%
2023/04/10	0	34.30	0	0.00	34.05	0	779	0.00%
2023/04/07	133	33.46	2	34.30	34.80	131	755	17.35%	大買/鉅額交易
2023/04/06	5	33.90	0	0.00	34.00	5	720	0.69%
2023/03/31	1	33.85	54	31.64	33.55	-53	691	-7.67%
2023/03/30	1	31.60	0	0.00	31.50	1	652	0.15%
2023/03/29	0	0.00	0	32.00	31.25	0	653	0.00%
2023/03/28	0	0.00	2	32.50	31.60	-2	652	-0.31%
2023/03/27	1	31.35	0	0.00	31.50	1	642	0.16%
2023/03/23	1	31.60	0	0.00	31.60	1	643	0.16%
2023/03/22	0	0.00	3	30.30	30.35	-3	627	-0.48%
2023/03/21	1	30.20	8	30.43	30.25	-7	631	-1.11%
2023/03/16	5	29.65	0	0.00	29.20	5	637	0.78%
2023/03/15	6	30.02	0	0.00	29.95	6	635	0.94%
2023/03/06	2	31.40	0	0.00	31.25	2	608	0.33%
2023/03/03	1	31.55	3	31.80	31.85	-2	595	-0.34%
2023/03/02	3	31.25	0	0.00	31.25	3	585	0.51%
2023/02/24	3	32.30	0	0.00	31.05	3	555	0.54%
2023/02/23	1	31.60	0	0.00	31.60	1	532	0.19%
2023/02/21	0	0.00	2	32.50	31.90	-2	515	-0.39%
2023/02/20	0	0.00	3	32.40	32.50	-3	504	-0.59%
2023/02/17	5	32.00	5	32.20	32.40	0	490	0.00%
2023/02/16	66	32.64	7	31.48	31.35	59	464	12.70%
2023/02/03	0	0.00	1	29.15	29.10	-1	204	-0.49%
2023/02/02	1	28.85	0	0.00	29.40	1	195	0.51%
2023/02/01	15	29.35	16	29.35	28.50	-1	183	-0.55%
2022/12/30	0	0.00	2	24.50	24.75	-2	135	-1.48%
2022/12/29	1	25.00	0	0.00	24.75	1	132	0.75%
2022/12/27	1	27.55	2	26.90	26.90	-1	125	-0.80%
2022/12/26	0	0.00	4	27.60	27.35	-4	123	-3.23%
2022/12/23	0	0.00	3	26.75	26.75	-3	120	-2.49%
2022/12/20	2	26.10	0	0.00	25.80	2	118	1.69%
2022/12/16	1	27.40	0	0.00	27.35	1	115	0.87%
2022/12/15	0.1	27.60	2	27.45	27.45	-1.9	114	-1.66%
2022/12/01	0	0.00	17	26.62	26.60	-17	84	-20.09%
2022/11/30	0	0.00	14	26.63	26.45	-14	84	-16.57%
2022/11/11	0	0.00	7	25.41	25.70	-7	87	-8.03%
2022/11/09	7	24.80	0	0.00	25.00	7	84	8.24%
2022/10/26	0	0.00	1	23.80	23.80	-1	97	-1.02%
2022/10/21	1	23.85	0	0.00	23.85	1	110	0.91%
2022/10/07	0	0.00	2	25.35	25.95	-2	144	-1.39%
2022/10/06	2	25.05	2	24.93	25.15	0	145	0.00%
2022/10/03	1	24.65	0	0.00	24.55	1	163	0.61%
2022/09/30	3	23.77	1	24.01	25.00	2	165	1.20%
2022/09/26	1	25.05	0	0.00	26.00	1	164	0.61%
2022/09/20	1	28.20	0	0.00	28.20	1	165	0.60%
2022/09/14	0	0.00	0.3	27.50	27.75	-0.3	164	-0.21%
2022/09/13	0	29.60	0	0.00	27.85	0	164	0.00%
2022/09/08	1	27.55	0	0.00	27.50	1	167	0.60%
2022/09/06	0	0.00	0	29.05	27.50	0	168	0.00%
2022/09/05	0	0.00	2	28.35	28.30	-2	168	-1.19%
2022/09/02	0	0.00	1	28.35	28.45	-1	170	-0.59%
2022/09/01	0.3	28.65	0	0.00	28.50	0.3	169	0.21%
2022/08/19	2	27.80	0	0.00	27.90	2	164	1.22%
2022/08/16	1	27.50	0	0.00	27.40	1	163	0.61%
2022/08/03	0	0.00	1	28.75	28.35	-1	166	-0.60%
2022/08/01	1	30.70	1	30.45	30.50	0	166	0.00%
2022/07/27	2	29.00	10	29.00	30.50	-8	158	-5.04%
2022/07/26	15	29.90	5	29.65	29.90	10	133	7.48%
2022/07/21	0	0.00	1	26.70	26.80	-1	125	-0.80%
2022/07/18	1	26.45	0	0.00	26.50	1	141	0.71%
2022/07/01	0	0.00	5	24.60	23.40	-5	235	-2.13%
2022/06/30	0	0.00	5	25.15	25.10	-5	236	-2.11%
2022/06/28	0	0.00	1	25.75	25.75	-1	236	-0.42%
2022/06/20	0	25.75	3	25.75	25.60	-3	239	-1.25%
2022/06/17	4	25.35	5	25.42	25.95	-1	240	-0.42%
2022/06/13	1	29.60	0	29.00	29.20	1	242	0.41%
2022/05/26	3	27.30	0	0.00	27.10	3	273	1.10%
2022/05/23	0	28.25	0	0.00	28.00	0	289	0.00%
2022/05/19	1	28.15	0	0.00	28.20	1	300	0.33%
2022/05/17	0	0.00	3	28.20	28.50	-3	310	-0.97%
2022/05/12	1	28.15	7	28.41	28.10	-6	365	-1.64%
2022/04/26	1	30.05	0	0.00	29.90	1	488	0.20%
2022/04/25	0	0.00	1	31.00	30.60	-1	486	-0.21%
2022/04/21	0	0.00	1	33.80	34.35	-1	484	-0.21%
2022/04/20	0	0.00	4	33.30	33.55	-4	484	-0.83%
2022/04/19	3	33.63	6	33.53	33.35	-3	487	-0.62%
2022/04/18	11	33.85	0	0.00	34.50	11	504	2.18%
2022/04/14	0	0.00	1	33.10	33.30	-1	520	-0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	1	33.35	2	32.80	32.35	-1	588	-0.17%
2022/04/11	3	35.42	17	33.87	34.00	-14	592	-2.36%
2022/04/08	5	34.26	1	33.10	35.50	4	587	0.68%
2022/04/07	12	32.66	1	33.60	33.40	11	576	1.91%
2022/04/06	1	30.90	0	0.00	31.10	1	585	0.17%
2022/04/01	0	0.00	1	30.65	30.80	-1	640	-0.16%
2022/03/31	7	30.71	0	0.00	30.80	7	761	0.92%
2022/03/30	3	30.80	0	0.00	30.75	3	812	0.37%
2022/03/29	5	30.74	0	0.00	30.95	5	886	0.56%
2022/03/28	1	30.80	0	0.00	30.90	1	928	0.11%
2022/03/24	0	0.00	1	31.15	30.90	-1	1,055	-0.09%
2022/03/22	0	0.00	3	30.87	30.95	-3	1,147	-0.26%
2022/03/18	1	31.00	0	0.00	30.90	1	1,363	0.07%
2022/03/16	8	31.05	0	0.00	30.55	8	1,548	0.52%
2022/03/15	0	0.00	1	30.90	30.65	-1	1,599	-0.06%
2022/03/10	0	0.00	2	31.15	31.40	-2	1,607	-0.12%
2022/03/08	0	0.00	1	30.55	29.80	-1	1,606	-0.06%
2022/03/02	0	0.00	1	31.20	31.55	-1	1,596	-0.06%
2022/03/01	1	31.75	1	31.80	32.00	0	1,601	0.00%
2022/02/22	3	30.72	0	0.00	30.95	3	1,579	0.19%
2022/02/17	0	0.00	2	31.25	31.95	-2	1,568	-0.13%
2022/02/15	1	31.25	11	32.31	31.25	-10	1,553	-0.64%
2022/02/14	4	35.34	4	34.66	34.60	0	1,521	0.00%
2022/02/11	1	36.65	0	0.00	36.60	1	1,510	0.07%
2022/02/10	0	0.00	2	36.70	36.70	-2	1,507	-0.13%
2022/02/09	2	37.70	10	37.57	37.50	-8	1,501	-0.53%
2022/02/08	3	37.17	4	37.25	37.35	-1	1,484	-0.07%
2022/02/07	21	37.19	13	37.62	36.50	8	1,470	0.54%
2022/01/26	0	0.00	1	35.35	34.80	-1	1,386	-0.07%
2022/01/21	0	0.00	5	35.95	35.80	-5	1,377	-0.36%
2022/01/20	2	35.90	0	0.00	35.80	2	1,370	0.15%
2022/01/14	7	34.90	6	34.64	34.15	1	1,357	0.07%
2022/01/12	5	34.93	7	34.86	34.90	-2	1,344	-0.15%
2022/01/11	23	35.75	7	35.96	34.80	16	1,339	1.19%
2022/01/10	3	37.02	8	36.99	37.20	-5	1,316	-0.38%
2022/01/07	23	37.52	16	37.36	36.65	7	1,305	0.54%
2022/01/06	20	39.18	27	38.34	38.00	-7	1,280	-0.55%
2022/01/05	12	37.55	5	37.61	37.40	7	1,211	0.58%
2022/01/04	10	37.08	2	37.00	37.25	8	1,201	0.67%
2022/01/03	13	37.30	13	37.17	36.80	0	1,190	0.00%
2021/12/30	1	38.55	0	0.00	38.00	1	1,170	0.09%
2021/12/29	6	38.89	2	38.63	38.90	4	1,149	0.35%
2021/12/28	30	39.87	23	39.62	39.30	7	1,121	0.62%
2021/12/27	28	40.56	26	40.50	40.10	2	1,062	0.19%
2021/12/24	10	39.04	8	38.78	38.95	2	943	0.21%
2021/12/23	13	38.98	4	39.06	38.10	9	891	1.01%
2021/12/22	1	37.70	3	36.95	37.70	-2	816	-0.25%
2021/12/21	15	37.00	15	37.10	36.45	0	773	0.00%
2021/12/20	3	36.13	0	0.00	34.55	3	670	0.45%
2021/12/17	26	36.66	28	37.08	36.50	-2	646	-0.31%
2021/12/16	5	37.88	3	37.65	38.00	2	605	0.33%
2021/12/15	55.1	38.32	54	38.04	37.20	1.1	552	0.20%
2021/12/14	13	35.57	8	36.09	35.25	5	416	1.20%
2021/12/13	20	37.82	16	37.62	38.60	4	334	1.20%
2021/12/10	8	32.71	12	34.42	35.10	-4	184	-2.17%
2021/12/09	6	32.65	19	31.93	31.95	-13	146	-8.89%
2021/12/08	15	30.90	7	30.90	30.90	8	92	8.61%
2021/11/23	1	27.35	0	0.00	27.25	1	63	1.59%
2021/11/16	2	26.00	0	0.00	26.45	2	59	3.36%
2021/11/12	2	27.00	0	0.00	27.00	2	57	3.48%
2021/10/21	0	0.00	1	25.70	26.00	-1	56	-1.76%
2021/10/04	1	26.45	0	0.00	26.45	1	68	1.46%
2021/08/10	1	28.50	0	0.00	28.75	1	72	1.38%
2021/08/06	1	28.50	0	0.00	28.65	1	79	1.27%
2021/08/04	3	28.05	3	27.80	28.00	0	83	0.00%
2021/07/26	0	0.00	1	26.90	27.70	-1	96	-1.03%
2021/07/21	1	26.50	0	0.00	26.50	1	99	1.00%
2021/07/14	1	27.00	0	0.00	26.90	1	113	0.88%
2021/07/12	1	26.25	0	0.00	27.55	1	118	0.84%
2021/05/18	0	0.00	2	24.30	25.35	-2	163	-1.22%
2021/05/12	1	26.70	0	0.00	27.00	1	151	0.66%
2021/05/04	1	28.00	0	0.00	28.10	1	139	0.72%
2021/04/29	1	28.80	0	0.00	28.75	1	131	0.76%
2021/04/19	1	28.90	1	28.85	28.80	0	121	0.00%
2021/04/16	2	28.38	0	0.00	28.65	2	119	1.67%
2021/04/13	1	28.55	0	0.00	28.55	1	103	0.97%
2021/04/08	2	29.08	1	29.30	29.45	1	94	1.05%
2021/04/01	1	29.25	0	0.00	29.20	1	100	1.00%
2021/03/30	1	28.80	0	0.00	28.90	1	100	0.99%
2021/03/22	1	28.90	0	0.00	28.95	1	93	1.07%
2021/03/12	0	0.00	1	29.10	29.20	-1	89	-1.11%
2021/03/10	2	29.20	0	0.00	29.15	2	90	2.20%
2021/02/25	1	29.55	0	0.00	29.35	1	98	1.02%
2021/02/23	3	29.33	0	0.00	30.00	3	97	3.07%
2021/02/22	1	28.90	0	0.00	29.10	1	96	1.03%
2021/02/05	2	28.08	0	0.00	28.30	2	95	2.09%
2021/02/02	4	28.60	0	0.00	28.80	4	95	4.20%
2021/01/29	0	0.00	1	28.45	28.65	-1	96	-1.04%
2021/01/12	1	28.40	0	0.00	28.25	1	85	1.17%
2021/01/11	1	28.50	0	0.00	28.50	1	83	1.20%
2020/12/29	1	30.55	0	0.00	30.90	1	82	1.21%
2020/12/15	1	29.75	0	0.00	29.75	1	77	1.29%
2020/12/07	1	31.20	0	0.00	31.05	1	77	1.29%
2020/10/15	0	0.00	3	31.80	31.85	-3	91	-3.29%
2020/10/12	1	32.90	0	0.00	32.45	1	101	0.99%
2020/10/06	3	31.30	0	0.00	32.85	3	106	2.82%
2020/09/30	1	31.10	1	31.10	31.10	0	135	0.00%
2020/09/24	2	31.45	0	0.00	31.50	2	161	1.24%
2020/09/23	1	32.00	0	0.00	32.10	1	160	0.62%
2020/09/17	1	30.75	0	0.00	30.85	1	188	0.53%
2020/09/08	2	31.05	0	0.00	31.00	2	242	0.83%
2020/09/02	0	0.00	1	31.50	31.45	-1	255	-0.39%
2020/08/21	1	31.65	0	0.00	31.95	1	293	0.34%
2020/08/19	1	32.50	0	0.00	32.35	1	295	0.34%
2020/08/18	1	32.80	0	0.00	32.80	1	297	0.34%
2020/08/05	1	33.55	0	0.00	34.00	1	318	0.31%
2020/07/29	1	31.10	0	0.00	31.10	1	343	0.29%
2020/07/13	0	0.00	8	37.67	37.60	-8	329	-2.43%
2020/07/10	10	40.40	2	40.65	38.85	8	326	2.45%
2020/07/09	0	0.00	2	39.88	39.95	-2	307	-0.65%
2020/07/07	0	0.00	2	39.60	38.75	-2	295	-0.68%
2020/07/02	1	38.95	0	0.00	38.40	1	285	0.35%
2020/07/01	2	38.40	0	0.00	39.00	2	284	0.70%
2020/06/30	1	37.00	2	37.68	38.95	-1	282	-0.35%
2020/06/29	0	0.00	1	37.95	37.75	-1	272	-0.37%
2020/06/24	0	0.00	1	39.25	39.30	-1	265	-0.38%
2020/06/23	11	40.15	6	40.26	39.45	5	260	1.92%
2020/06/22	0	0.00	2	39.20	39.15	-2	229	-0.87%
2020/06/09	1	38.50	0	0.00	38.40	1	250	0.40%
2020/06/08	0	0.00	1	38.40	38.40	-1	257	-0.39%
2020/06/05	1	39.20	1	39.85	39.65	0	258	0.00%
2020/06/04	1	38.80	2	39.33	38.95	-1	265	-0.38%
2020/06/01	2	38.90	6	39.31	38.90	-4	279	-1.43%
2020/05/29	1	37.65	0	0.00	37.75	1	274	0.36%
2020/05/25	0	0.00	5	37.41	37.20	-5	301	-1.66%
2020/05/22	1	37.30	3	37.90	37.35	-2	307	-0.65%
2020/05/21	7	37.98	5	37.90	37.70	2	327	0.61%
2020/05/18	1	36.95	0	0.00	36.30	1	395	0.25%
2020/05/15	1	35.60	1	36.50	35.90	0	403	0.00%
2020/05/14	0	0.00	2	36.80	36.00	-2	418	-0.48%
2020/05/13	0	0.00	2	36.55	36.70	-2	429	-0.47%
2020/05/11	2	36.60	1	36.15	36.30	1	434	0.23%
2020/05/08	2	37.13	0	0.00	36.95	2	445	0.45%
2020/05/07	0	0.00	2	34.95	35.50	-2	442	-0.45%
2020/05/06	2	34.50	0	0.00	34.50	2	450	0.44%
2020/04/27	1	32.00	0	0.00	32.00	1	526	0.19%
2020/04/23	0	0.00	1	32.00	32.00	-1	559	-0.18%
2020/04/20	2	32.65	0	0.00	32.50	2	595	0.34%
2020/04/16	0	0.00	5	32.80	32.85	-5	593	-0.84%
2020/04/15	0	0.00	1	33.35	33.30	-1	592	-0.17%
2020/04/01	5	30.10	0	0.00	30.00	5	600	0.83%
2020/03/23	0	0.00	1	28.60	28.55	-1	592	-0.17%
2020/03/20	2	28.55	0	0.00	28.55	2	591	0.34%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/03/17	1	31.15	0	0.00	32.00	1	585	0.17%
2020/03/13	0	0.00	2	30.45	34.00	-2	576	-0.35%
2020/03/11	0	0.00	1	35.80	35.30	-1	557	-0.18%
2020/03/10	1	35.40	1	36.50	35.60	0	555	0.00%
2020/03/09	1	38.45	5	37.19	36.50	-4	547	-0.73%
2020/03/05	0	0.00	1	39.60	39.40	-1	542	-0.18%
2020/03/04	3	40.15	3	40.05	39.95	0	542	0.00%
2020/03/03	0	0.00	1	39.75	39.90	-1	537	-0.19%
2020/03/02	1	39.05	4	37.40	38.95	-3	531	-0.56%
2020/02/27	2	39.25	0	0.00	38.75	2	523	0.38%
2020/02/26	0	0.00	2	40.30	39.65	-2	521	-0.38%
2020/02/25	1	39.60	1	39.65	40.00	0	524	0.00%
2020/02/24	5	41.19	1	41.05	40.00	4	518	0.77%
2020/02/21	3	40.55	13	40.41	41.00	-10	498	-2.01%
2020/02/20	0	0.00	2	39.15	39.80	-2	482	-0.41%
2020/02/19	18	39.72	16	40.45	39.00	2	476	0.42%
2020/02/18	10	38.77	2	38.50	39.50	8	433	1.85%
2020/02/17	1	38.90	3	38.67	38.50	-2	430	-0.46%
2020/02/14	3	38.07	2	37.60	38.20	1	432	0.23%
2020/02/13	1	37.15	0	0.00	37.20	1	437	0.23%
2020/02/12	3	37.30	0	0.00	37.15	3	504	0.59%
2020/02/11	1	36.40	5	36.43	36.65	-4	566	-0.71%
2020/02/10	0	0.00	3	37.13	37.40	-3	550	-0.55%
2020/02/07	0	0.00	2	37.10	36.80	-2	547	-0.37%
2020/02/06	0	0.00	1	37.15	37.20	-1	538	-0.19%
2020/02/04	4	36.89	0	0.00	36.80	4	535	0.75%
2020/02/03	0	0.00	9	37.93	37.20	-9	526	-1.71%
2020/01/31	6	38.24	2	38.48	38.50	4	503	0.79%
2020/01/20	0	0.00	1	37.40	37.30	-1	473	-0.21%
2020/01/17	4	37.34	4	36.86	36.75	0	469	0.00%
2020/01/16	16	37.24	12	37.30	37.10	4	448	0.89%
2020/01/15	2	35.63	3	35.85	35.55	-1	423	-0.24%
2020/01/08	0	0.00	3	34.00	34.10	-3	526	-0.57%
2020/01/06	2	35.15	0	0.00	35.25	2	562	0.36%
2020/01/02	0.3	34.40	0	0.00	34.10	0.3	601	0.05%
2019/12/27	2	33.55	0	0.00	33.50	2	716	0.28%
2019/12/25	0.1	33.80	0	0.00	34.00	0.1	723	0.01%
2019/12/24	0.1	34.10	0	0.00	34.00	0.1	723	0.01%
2019/12/20	0.1	34.75	0	0.00	34.75	0.1	723	0.01%
2019/12/18	0.1	33.70	0	0.00	34.00	0.1	720	0.01%
2019/12/17	0.1	33.50	0	0.00	33.50	0.1	718	0.01%
2019/12/16	0.1	33.30	0	0.00	33.30	0.1	716	0.01%
2019/12/10	0.1	33.05	2	33.05	32.85	-1.9	706	-0.27%
2019/12/09	0.1	33.75	0	0.00	33.70	0.1	700	0.01%
2019/12/03	1	33.50	0	0.00	34.50	1	691	0.14%
2019/11/28	1	35.45	0	0.00	35.20	1	681	0.15%
2019/11/26	0	0.00	2	36.13	35.85	-2	677	-0.30%
2019/11/25	4	36.29	1	36.40	36.15	3	674	0.44%
2019/11/22	2	36.23	5	36.85	36.05	-3	667	-0.45%
2019/11/15	2	35.55	0	0.00	35.85	2	642	0.31%
2019/11/14	4	36.45	0	0.00	35.40	4	639	0.63%
2019/11/13	11	36.95	1	37.70	36.50	10	632	1.58%
2019/11/12	0	0.00	2	37.38	37.35	-2	614	-0.33%
2019/11/11	5	36.89	2	36.90	36.90	3	595	0.50%
2019/11/08	2	35.23	8	35.93	36.10	-6	524	-1.14%
2019/11/05	1	32.70	0	0.00	32.85	1	455	0.22%
2019/11/04	0	0.00	2	33.00	33.25	-2	454	-0.44%
2019/10/30	0	0.00	1	34.00	33.80	-1	444	-0.23%
2019/10/28	1	33.85	0	0.00	34.40	1	439	0.23%
2019/10/24	0	0.00	2	34.80	34.85	-2	432	-0.46%
2019/10/23	1	33.85	4	33.65	34.50	-3	427	-0.70%
2019/10/22	2	34.75	2	34.50	34.25	0	421	0.00%
2019/10/21	1	34.35	0	0.00	34.50	1	413	0.24%
2019/10/18	10	35.35	4	34.89	35.10	6	407	1.47%
2019/10/17	13	35.61	10	35.53	35.75	3	377	0.79%
2019/10/16	0	0.00	2	33.45	32.50	-2	338	-0.59%
2019/10/15	1	33.80	2	33.80	33.80	-1	321	-0.31%
2019/10/14	0	0.00	1	34.90	35.00	-1	303	-0.33%
2019/10/09	3	35.30	5	35.91	35.15	-2	278	-0.72%
2019/10/08	1	34.75	1	34.70	35.00	0	250	0.00%
2019/10/07	1	35.55	2	35.00	35.85	-1	233	-0.43%
2019/10/04	10	35.15	15	35.28	35.50	-5	201	-2.49%
2019/10/03	4	33.30	0	0.00	33.30	4	152	2.62%
2019/10/01	0	0.00	1	29.85	29.85	-1	126	-0.79%
2019/08/21	0	0.00	2.1	28.39	28.30	-2.1	105	-1.99%
2019/07/30	1	29.60	0	0.00	29.35	1	95	1.05%
2019/07/22	5	31.00	5	30.64	30.60	0	92	0.00%
2019/07/19	0	0.00	8	30.78	30.40	-8	90	-8.85%
2019/07/18	12	31.94	5	31.70	31.90	7	86	8.11%
2019/07/16	0	0.00	5	31.44	31.40	-5	80	-6.25%
2019/07/15	0	0.00	1	31.80	31.60	-1	80	-1.24%
2019/07/12	0	0.00	2	31.95	31.70	-2	80	-2.50%
2019/07/11	5	32.06	1	31.90	32.00	4	82	4.84%
2019/07/10	1	31.80	1	31.60	31.40	0	77	0.00%
2019/07/09	5	32.27	8	32.26	31.70	-3	76	-3.92%
2019/07/08	5	31.80	0	0.00	32.00	5	74	6.75%
2019/06/11	0	0.00	5	28.05	28.25	-5	111	-4.46%
2019/05/21	1	28.20	0	0.00	28.50	1	114	0.88%
2019/04/24	0	0.00	3	31.20	31.10	-3	120	-2.48%
2019/04/17	0	0.00	1	32.30	32.30	-1	118	-0.85%
2019/04/12	2	31.90	0	0.00	31.95	2	113	1.77%
2019/04/11	0	0.00	4	31.50	31.50	-4	108	-3.70%
2019/04/03	2	31.23	0	0.00	30.90	2	98	2.03%
2019/03/29	1	31.20	3	31.75	31.40	-2	98	-2.04%
2019/03/26	1	32.10	4	32.85	32.45	-3	94	-3.19%
2019/03/25	7	33.28	5	33.60	32.85	2	90	2.20%
2019/03/20	0	0.00	2	29.80	29.90	-2	58	-3.40%
2019/03/14	1	30.40	0	0.00	30.15	1	59	1.68%
2019/03/07	2	30.50	0	0.00	30.05	2	59	3.36%
2019/03/06	1	30.50	0	0.00	30.55	1	59	1.67%
2019/03/04	1	29.80	0	0.00	30.00	1	58	1.70%
2019/02/26	0	0.00	1	30.05	29.90	-1	59	-1.69%
2019/02/20	1	30.40	0	0.00	30.40	1	59	1.69%
2019/02/19	3.5	30.11	0	0.00	29.90	3.5	66	5.26%
2019/02/14	0	0.00	3	29.60	30.75	-3	61	-4.92%
2019/01/24	2	29.75	0	0.00	30.25	2	59	3.37%
2019/01/22	1	29.95	0	0.00	30.80	1	59	1.69%
2019/01/21	2	31.00	0	0.00	31.00	2	58	3.43%
2019/01/10	1	31.80	0	0.00	32.00	1	59	1.69%
2019/01/08	0	0.00	1	32.50	32.05	-1	59	-1.69%
2018/12/05	0	0.00	5	32.31	32.60	-5	71	-6.98%
2018/12/03	1	32.60	0	0.00	32.90	1	74	1.34%
2018/11/30	0	0.00	2	31.50	31.90	-2	74	-2.70%
2018/11/29	0	0.00	1	31.90	31.40	-1	74	-1.34%
2018/11/27	0	0.00	2	30.35	30.45	-2	73	-2.72%
2018/11/26	2	29.08	0	0.00	30.35	2	73	2.73%
2018/11/14	0	0.00	1	29.00	28.70	-1	65	-1.52%
2018/11/08	1	27.70	0	0.00	27.75	1	68	1.47%
2018/10/19	4.3	28.77	0	0.00	29.45	4.3	98	4.37%
2018/10/17	2	30.45	0	0.00	30.00	2	103	1.93%
2018/10/12	0	0.00	2	30.70	30.40	-2	109	-1.83%
2018/10/11	1	29.40	0	0.00	29.90	1	116	0.86%
2018/10/09	0	0.00	1	33.20	32.65	-1	118	-0.84%
2018/10/08	0	0.00	2	32.80	33.10	-2	127	-1.57%
2018/10/05	0	0.00	1	32.70	32.70	-1	147	-0.68%
2018/10/02	3	35.50	5	35.50	35.60	-2	209	-0.95%
2018/10/01	7	32.58	0	0.00	33.95	7	210	3.33%
2018/09/28	1	31.00	0	0.00	30.90	1	210	0.48%
2018/09/21	4	32.10	0	0.00	32.65	4	231	1.73%
2018/09/10	1	33.10	0	0.00	33.05	1	265	0.38%
2018/08/01	0	0.00	3	36.62	35.90	-3	351	-0.85%
2018/07/25	1	37.00	0	0.00	36.90	1	372	0.27%
2018/07/18	0	0.00	2	39.00	38.75	-2	366	-0.55%
2018/07/13	4	38.71	7	38.30	38.90	-3	347	-0.86%
2018/07/12	5	41.60	13	41.91	40.80	-8	326	-2.45%