• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    123張
  • 產業
    上櫃 其他電子類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤凱 (4760)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221117.0000.00116.5016420.16%
2024/11/2100.000.2115.50116.00-0.2662-0.03%
2024/11/201115.5000.00115.0016740.15%
2024/11/192117.0000.00116.5026980.29%
2024/11/181115.0000.00115.0017180.14%
2024/11/151120.0000.00118.0017200.14%
2024/11/143117.834118.00117.50-1727-0.14%
2024/11/1300.001123.00122.00-1725-0.14%
2024/11/122118.2500.00118.5027240.28%
2024/11/111120.001122.00120.5007230.00%
2024/11/083122.5000.00122.0037240.41%
2024/11/071127.003126.67126.00-2726-0.28%
2024/11/0617120.9111120.14120.5067310.82%
2024/11/051127.003127.00127.00-2729-0.27%
2024/11/040.1123.0000.00125.000.17410.01%
2024/11/011122.0000.00123.5017460.13%
2024/10/3000.002.1124.07124.00-2.1746-0.29%
2024/10/291125.0000.00126.0017510.13%
2024/10/285129.601129.50128.5047570.53%
2024/10/2500.005131.00130.50-5758-0.66%
2024/10/243129.001129.50129.0027640.26%
2024/10/2212.5133.1000.00130.0012.57771.61%
2024/10/213138.5000.00137.5037890.38%
2024/10/182140.001138.50138.0018340.12%
2024/10/1700.004145.38144.00-4868-0.46%
2024/10/167137.863139.00138.5049260.43%
2024/10/153140.1700.00138.5039300.32%
2024/10/145136.7000.00137.0059310.54%
2024/10/117136.009137.17135.50-2941-0.21%
2024/10/097.1141.916138.50138.001.19410.11%
2024/10/0811.3147.113150.83141.508.39300.89%
2024/10/079155.6711.1155.50157.00-2.1894-0.23%
2024/10/0417145.7115148.73147.0028710.23%
2024/10/013144.172140.00143.0018510.12%
2024/09/307.1144.302145.00144.505.18470.60%
2024/09/2715.4145.7549.2146.56147.00-33.8845-4.00%
2024/09/261136.0000.00135.5017840.13%
2024/09/257138.212141.00137.5057800.64%
2024/09/2413.1137.699136.45133.504.17650.54%
2024/09/234133.5012133.79136.00-8746-1.07%
2024/09/1900.002123.25125.50-2754-0.26%
2024/09/183121.3300.00120.5037840.38%
2024/09/1600.001126.50126.00-1785-0.13%
2024/09/121125.5000.00125.0017910.13%
2024/09/111119.0000.00119.5017930.13%
2024/09/103119.6700.00120.5038070.37%
2024/09/044119.8800.00121.5048300.48%
2024/09/0300.001.1128.00127.50-1.1835-0.13%
2024/09/021125.0000.00125.0018430.12%
2024/08/2900.001128.50127.00-1890-0.11%
2024/08/281125.002125.50127.50-1901-0.11%
2024/08/274123.502122.00123.0029130.22%
2024/08/262121.257119.50119.50-5951-0.53%
2024/08/2312122.0415122.80123.00-3969-0.31%
2024/08/2212127.547128.43130.0059810.51%
2024/08/2120126.1312128.67129.5081,0020.80%
2024/08/201125.501125.50124.5001,0020.00%
2024/08/160.1118.001.3119.32119.50-1.21,041-0.11%
2024/08/121112.500111.50112.0011,1410.08%
2024/08/0900.001115.00112.50-11,160-0.09%
2024/08/087111.866112.00110.0011,1640.09%
2024/08/063296.132896.45101.5041,1550.35%
2024/08/053106.0000.00106.0031,1480.26%
2024/08/011123.000125.00124.5011,1920.08%
2024/07/3121123.191122.00122.00201,2071.66%
2024/07/300.1112.0000.00115.500.11,2260.00%
2024/07/292114.002113.50111.5001,2520.00%
2024/07/2600.001112.04115.50-11,280-0.08%
2024/07/2312.3117.417.1118.41118.005.21,3260.39%
2024/07/226121.6735122.91120.00-291,347-2.15%
2024/07/199.1137.957136.93133.002.11,3360.16%
2024/07/1828.1147.3213147.62147.0015.11,2941.17%
2024/07/1729150.5310148.70145.00191,2661.50%
2024/07/160.1139.0000.00139.000.11,2040.01%
2024/07/1500.001138.50136.00-11,216-0.08%
2024/07/123140.332141.00142.5011,2170.08%
2024/07/111137.504139.13139.00-31,233-0.24%
2024/07/091141.504141.38137.50-31,276-0.24%
2024/07/085143.504144.38144.5011,2650.08%
2024/07/051142.0000.00142.0011,2510.08%
2024/07/045139.302.1139.00138.5031,2460.24%
2024/07/0300.007144.00141.00-71,241-0.56%
2024/07/027140.716138.92142.5011,2210.08%
2024/07/013132.5000.00132.0031,1970.25%
2024/06/281131.501131.50132.5001,1930.00%
2024/06/275130.406130.50130.00-11,191-0.08%
2024/06/269139.942142.00138.5071,1640.60%
2024/06/2515.1141.208.1140.45139.0071,1510.61%
2024/06/244136.888139.69141.50-41,121-0.36%
2024/06/214129.882129.75131.0021,0890.18%
2024/06/203.1127.871124.50129.002.11,0850.19%
2024/06/193126.001.1127.56125.001.91,0790.18%
2024/06/182.1129.161129.50126.001.11,0700.10%
2024/06/171128.001.1135.13128.00-0.11,058-0.01%
2024/06/143.1141.164142.25138.50-11,043-0.09%
2024/06/131136.001136.50136.5001,0280.00%
2024/06/1200.000135.50137.5001,0220.00%
2024/06/111137.5000.00138.0011,0140.10%
2024/06/072143.001143.50143.5011,0070.10%
2024/06/061134.002140.50146.00-1993-0.10%
2024/06/058135.636136.33137.0029750.21%
2024/06/0420141.9822.1139.67137.50-2.1960-0.22%
2024/06/036145.838145.94148.50-2923-0.22%
2024/05/319149.2210151.20146.00-1908-0.11%
2024/05/3014155.794155.50146.00108871.13%
2024/05/2912.1157.689156.94156.503.18450.37%
2024/05/287156.6412156.96158.00-5823-0.61%
2024/05/2714148.7516149.41149.50-2791-0.25%
2024/05/2416144.9127140.31143.50-11758-1.45%
2024/05/2310136.4023134.35133.50-13732-1.77%
2024/05/228143.504145.13142.0047020.57%
2024/05/211134.502134.25134.00-1668-0.15%
2024/05/208132.386132.42134.5026480.31%
2024/05/174123.635.1128.69129.00-1.1589-0.19%
2024/05/1600.001119.00117.50-1562-0.18%
2024/05/151116.0000.00116.0015530.18%
2024/05/1400.002114.50115.50-2534-0.37%
2024/05/132111.0000.00111.5025250.38%
2024/05/101110.5000.00111.0015190.19%
2024/05/091115.501115.50114.0005080.00%
2024/05/083113.178117.50117.50-5498-1.00%
2024/05/076111.516112.58116.5004700.01%
2024/05/069109.6110108.55108.00-1443-0.23%
2024/05/0310118.736119.08114.5044190.96%
2024/05/026119.335119.40114.0013850.26%
2024/04/305107.806112.17115.50-1355-0.28%
2024/04/296110.831104.00107.0053191.56%
2024/04/265101.104101.03103.0012690.37%
2024/04/2500.00594.5093.90-5230-2.17%
2024/04/2400.001.192.0292.20-1.1215-0.52%
2024/04/23294.0500.0091.4022080.96%
2024/04/2200.001586.5692.00-15192-7.78%
2024/04/19885.56187.5087.5071813.85%
2024/04/1800.00291.6090.20-2162-1.23%
2024/04/171992.45592.5891.10141519.24%
2024/04/161385.691189.8791.0021211.65%
2024/04/15283.10383.0783.10-179-1.25%
2024/04/10178.40279.0078.20-162-1.61%
2024/04/09678.922.178.8678.303.9586.64%
2024/04/03071.9000.0072.400470.04%
2024/04/02373.3000.0072.503476.30%
2024/03/25069.6000.0069.700390.04%
2024/03/19069.8000.0069.800380.04%
2024/03/18069.6000.0070.000370.07%
2024/03/11269.9000.0069.902375.33%
2024/03/04071.6000.0071.900370.02%
2024/03/0100.00173.8072.60-136-2.77%
2024/02/2700.00270.8071.10-236-5.54%
2024/02/22070.0000.0070.300350.04%
2024/02/20170.0000.0069.901362.76%
2024/02/19170.6000.0070.901362.77%
2024/02/16069.8000.0070.200360.07%
2024/01/3000.00168.4068.00-136-2.73%
2024/01/19367.9000.0068.203368.16%
2023/12/2600.00267.0567.00-247-4.17%
2023/12/1400.00268.1067.70-254-3.65%
2023/11/281069.29269.4069.4081186.74%
2023/11/2200.00168.4068.40-1115-0.86%
2023/11/20668.0000.0067.9061145.23%
2023/11/1400.00166.4066.40-1113-0.88%
2023/11/1300.00266.5066.30-2113-1.76%
2023/11/08166.9000.0066.6011140.87%
2023/11/0700.00167.9068.00-1112-0.89%
2023/11/06068.4900.0068.1001130.01%
2023/10/3000.00068.1067.800115-0.01%
2023/10/2500.00268.3068.90-2116-1.71%
2023/10/2000.00266.6066.90-2116-1.72%
2023/10/18168.0000.0067.0011160.86%
2023/10/17169.7000.0068.1011160.86%
2023/10/11170.8000.0070.7011130.88%
2023/10/05074.4000.0074.9001090.00%
2023/10/03175.80574.6074.80-4109-3.66%
2023/10/02176.0000.0075.8011080.92%
2023/09/25177.8000.0077.3011090.91%
2023/09/21277.1000.0076.9021081.85%
2023/09/20276.4000.0076.2021071.86%
2023/09/19077.0000.0075.8001060.01%
2023/09/18278.0000.0078.2021051.89%
2023/09/15080.10279.0079.00-2104-1.90%
2023/09/14182.0000.0081.3011020.98%
2023/09/11279.36481.2880.30-294-2.08%
2023/09/081578.241679.6177.90-189-1.12%
2023/09/071681.35880.1381.4086811.71%
2023/09/0600.001573.7774.00-1546-32.13%
2023/09/05575.1000.0074.3054710.64%
2023/09/041074.8500.0074.60104721.14%
2023/08/3100.000.269.0069.00-0.248-0.42%
2023/08/16267.3000.0067.402672.96%
2023/08/14269.0000.0068.302672.97%
2023/08/10169.8000.0069.101671.49%
2023/08/09171.1000.0070.601671.49%
2023/07/19271.2500.0070.9021141.75%
2023/07/12273.7500.0072.4021251.59%
2023/07/04174.4000.0074.4011370.73%
2023/07/03273.2500.0074.5021361.46%
2023/06/13279.2000.0079.1021421.40%
2023/06/12179.5000.0079.2011430.70%
2023/06/09179.80280.2079.40-1144-0.69%
2023/06/07181.70182.4080.8001460.00%
2023/06/0600.00180.2080.80-1147-0.68%
2023/06/05180.0000.0080.1011660.60%
2023/06/0200.00281.5080.50-2167-1.19%
2023/05/25478.7000.0078.4041592.51%
2023/05/24278.85180.4079.6011580.63%
2023/05/1600.00077.6077.200153-0.02%
2023/05/1500.000.277.5076.50-0.2152-0.15%
2023/05/09578.18378.4378.5021481.35%
2023/05/032.176.93580.0080.90-2.9137-2.09%
2023/05/0200.00175.3078.10-1132-0.75%
2023/04/28275.55673.9874.20-4127-3.14%
2023/04/2700.00168.8069.80-1117-0.85%
2023/04/25166.00167.5065.9001120.00%
2023/04/20167.4000.0065.3011060.94%
2023/04/19168.9000.0067.5011050.95%
2023/04/100.363.6000.0063.000.3810.31%
2023/03/22161.8000.0061.501741.34%
2023/03/1500.00159.6059.40-168-1.47%
2023/03/13157.8000.0057.901671.48%
2023/03/10161.6000.0060.001661.50%
2023/03/0800.00861.7163.20-862-12.78%
2023/03/07259.2000.0059.202434.65%
2023/03/0600.00053.6053.90039-0.08%
2023/02/23153.90153.6053.900370.00%
2023/02/0100.00253.8053.80-234-5.87%
2022/12/23147.4500.0047.201303.31%
2022/12/22147.8500.0047.601303.29%
2022/12/21148.0000.0047.451303.24%
2022/12/20148.40247.7048.40-130-3.25%
2022/12/19148.7000.0048.401313.16%
2022/12/06149.5000.0049.901323.08%
2022/11/29146.3000.0047.001313.15%
2022/11/24246.2000.0046.302326.20%
2022/11/18145.9000.0045.851342.90%
2022/11/16246.9800.0046.802345.77%
2022/11/11246.7000.0047.152365.48%
2022/11/09145.1000.0045.351342.92%
2022/11/04144.7000.0044.701342.93%
2022/11/03144.7500.0044.801342.92%
2022/10/28143.9500.0044.051342.93%
2022/10/27244.4000.0044.352345.78%
2022/10/26244.3500.0044.102345.73%
2022/10/25145.0000.0044.701342.87%
2022/10/21144.8000.0044.801352.84%
2022/10/20244.5300.0044.702355.61%
2022/10/18144.5000.0044.401362.70%
2022/10/17144.9000.0044.901372.64%
2022/10/14145.0000.0044.851402.48%
2022/10/13844.9400.0044.7084119.13%
2022/10/12245.5300.0045.402414.83%
2022/10/11344.9800.0045.953417.28%
2022/10/07146.8000.0046.801412.43%
2022/10/05147.8500.0047.901432.32%
2022/10/03245.8300.0045.902444.51%
2022/09/30146.9000.0046.001452.22%
2022/09/29246.0500.0047.102454.38%
2022/09/28245.5000.0046.402484.14%
2022/09/26247.4800.0047.202503.99%
2022/09/23549.9300.0049.955519.72%
2022/09/22150.3000.0050.201521.91%
2022/09/21250.6000.0050.602523.80%
2022/09/20250.6000.0050.702543.67%
2022/09/19250.6500.0050.502563.55%
2022/09/15151.9000.0051.301561.76%
2022/09/14351.130.250.9551.202.8594.79%
2022/09/13152.1000.0051.501601.66%
2022/09/12652.6300.0051.906629.66%
2022/09/08253.6500.0053.702613.25%
2022/09/07453.4300.0053.504626.36%
2022/09/02157.0000.0057.001621.61%
2022/08/25156.0000.0056.401621.61%
2022/08/24255.7500.0055.702623.23%
2022/08/15153.6000.0054.101601.66%
2022/08/1200.000.153.1053.60-0.160-0.17%
2022/08/10152.8000.0052.901611.63%
2022/08/09453.7800.0052.804616.46%
2022/08/0800.00153.7053.70-161-1.62%
2022/08/03154.1000.0053.501631.56%
2022/08/01153.6000.0053.601641.55%
2022/07/26154.5000.0053.901691.44%
2022/07/22157.0000.0056.701721.37%
2022/07/2000.00352.3054.60-375-4.00%
2022/07/19151.8000.0051.801741.34%
2022/07/15351.7300.0051.603753.99%
2022/07/1400.00450.1051.80-474-5.34%
2022/07/13150.30150.3050.300730.00%
2022/07/1200.00150.1050.10-172-1.37%
2022/07/11151.8000.0051.501721.38%
2022/07/08153.2000.0052.701721.39%
2022/07/07152.7000.0052.401711.40%
2022/07/06556.9400.0056.805716.97%
2022/07/04356.4700.0056.603694.30%
2022/07/01358.07160.3056.602682.92%
2022/06/30262.7000.0062.802663.00%
2022/06/28267.85167.3065.801661.49%
2022/06/27265.4000.0065.202653.04%
2022/06/23166.9000.0065.901631.56%
2022/06/21267.4500.0067.202613.25%
2022/06/1700.00170.8070.30-159-1.68%
2022/06/16171.6000.0071.101591.69%
2022/06/0800.00171.0071.90-158-1.70%
2022/06/0600.00172.7072.80-160-1.66%
2022/05/3100.00172.7072.40-168-1.47%
2022/05/24171.40172.8071.800860.00%
2022/05/234.172.76172.8071.903.1873.54%
2022/05/20271.65171.9071.901891.11%
2022/05/16270.60170.9070.901901.10%
2022/05/12169.20169.8068.800890.00%
2022/05/11169.40169.8069.900890.00%
2022/05/1000.00569.4069.50-589-5.58%
2022/04/29665.8300.0066.306847.09%
2022/04/14176.9000.0077.001861.16%
2022/04/13177.30176.8077.200870.00%
2022/04/11176.8000.0077.001891.11%
2022/04/06181.2000.0081.101911.09%
2022/04/01180.1000.0081.901911.09%
2022/03/14178.5000.0078.7011090.91%
2022/03/08577.8800.0077.1051283.91%
2022/03/0700.00181.6079.40-1128-0.78%
2022/03/04484.50684.4582.80-2128-1.56%
2022/03/03383.6000.0084.0031252.39%
2022/03/02276.2500.0076.4021211.65%
2022/03/01579.2400.0078.4051194.19%
2022/02/24279.60280.4079.9001210.00%
2022/02/221383.051384.2283.6001200.00%
2022/02/17187.90187.0087.0001250.00%
2022/02/16187.5000.0087.7011280.78%
2022/02/0900.000.489.2089.20-0.4160-0.22%
2022/01/12188.0000.0088.1011890.53%
2022/01/07291.2000.0091.2022070.96%
2022/01/0400.00895.2894.60-8213-3.74%
2022/01/03195.5000.0095.3012140.47%
2021/12/3000.00193.5093.90-1216-0.46%
2021/12/2800.00193.6093.30-1222-0.45%
2021/12/23393.1000.0093.1032361.27%
2021/12/13194.0000.0094.0012410.41%
2021/12/07294.50197.3094.3012410.41%
2021/11/2600.00298.1098.10-2258-0.77%
2021/11/25199.00199.0099.6002590.00%
2021/11/23199.0000.0097.9012730.37%
2021/11/172100.501100.00101.0013040.33%
2021/11/152101.001100.50101.5013180.31%
2021/11/121101.501101.00100.0003270.00%
2021/11/0800.00197.5097.90-1367-0.27%
2021/11/0100.001103.50104.00-1410-0.24%
2021/10/14394.5000.0094.6039680.31%
2021/10/12698.0800.0096.0069980.60%
2021/10/072101.0000.00101.0021,0170.20%
2021/10/0600.001100.5099.60-11,051-0.10%
2021/10/054100.63599.06102.00-11,055-0.09%
2021/10/0400.001101.50101.00-11,060-0.09%
2021/10/0100.001104.50104.50-11,067-0.09%
2021/09/3000.001104.50104.00-11,081-0.09%
2021/09/291103.5000.00103.5011,0930.09%
2021/09/2700.001109.00108.50-11,117-0.09%
2021/09/2200.001105.00106.50-11,145-0.09%
2021/09/171107.0000.00106.5011,1490.09%
2021/09/1400.001108.50107.50-11,191-0.08%
2021/09/131108.0000.00107.5011,1930.08%
2021/09/1000.001110.50111.00-11,196-0.08%
2021/09/091107.002109.25110.00-11,205-0.08%
2021/09/086106.2500.00106.0061,2120.49%
2021/09/072110.5000.00110.5021,2150.16%
2021/09/061118.0000.00114.0011,2200.08%
2021/09/032119.7500.00118.5021,2170.16%
2021/09/022120.252121.25118.5001,2210.00%
2021/09/011118.501120.00120.0001,2140.00%
2021/08/3100.001118.50118.00-11,216-0.08%
2021/08/305119.1010119.40117.50-51,223-0.41%
2021/08/262112.0000.00112.0021,2310.16%
2021/08/255114.704115.25114.5011,2330.08%
2021/08/241114.001113.00112.0001,2320.00%
2021/08/234111.635113.40114.50-11,229-0.08%
2021/08/191107.5000.00104.0011,2160.08%
2021/08/182109.251112.00112.0011,2090.08%
2021/08/1700.002104.50104.00-21,208-0.17%
2021/08/169108.113109.17108.0061,2040.50%
2021/08/135115.801114.00114.0041,1760.34%
2021/08/121118.503118.33118.50-21,179-0.17%
2021/08/115116.500117.00116.0051,1790.42%
2021/08/103123.172119.25118.0011,1750.09%
2021/08/094126.132125.25124.0021,1700.17%
2021/08/066129.831128.00128.0051,1860.42%
2021/08/052130.002131.75132.5001,1810.00%
2021/08/041131.001129.00129.0001,1940.00%
2021/08/032132.502131.25129.5001,2020.00%
2021/08/026127.585127.70129.5011,1900.08%
2021/07/307134.715134.90131.5021,1670.17%
2021/07/2914134.9613134.69136.5011,1560.09%
2021/07/2814140.0014133.32132.5001,1430.00%
2021/07/274145.7511145.36140.50-71,104-0.63%
2021/07/261148.002150.75154.50-11,026-0.10%
2021/07/2362138.6667139.97140.50-51,023-0.49%
2021/07/2219132.7616135.56134.0039200.33%
2021/07/212125.005126.10125.50-3840-0.36%
2021/07/209128.838124.75121.5018320.12%
2021/07/192126.756126.75125.50-4800-0.50%
2021/07/1500.000120.50121.0007900.00%
2021/07/142123.2500.00119.5028020.25%
2021/07/136123.926125.33125.0007890.00%
2021/07/097121.292119.50119.5057550.66%
2021/07/0800.002121.75120.50-2762-0.26%
2021/07/073124.504122.50120.50-1762-0.13%
2021/07/063123.332125.25125.0017490.13%
2021/07/053119.675121.80122.50-2757-0.26%
2021/07/011117.5000.00116.0018240.12%
2021/06/302119.002120.00120.0009070.00%
2021/06/291122.001122.50118.0009290.00%
2021/06/2800.002117.50118.50-2937-0.21%
2021/06/251122.501119.50120.0009500.00%
2021/06/2400.009122.56121.50-9962-0.94%
2021/06/231116.004115.38115.50-3948-0.32%
2021/06/224112.5000.00110.5049650.41%
2021/06/212111.501111.50111.0019880.10%
2021/06/183116.5000.00113.5031,0390.29%
2021/06/171112.502116.00117.50-11,075-0.09%
2021/06/161113.0000.00112.5011,1130.09%
2021/06/153116.172116.25115.5011,1290.09%
2021/06/112118.502118.00118.0001,1930.00%
2021/06/104118.881121.00118.0031,2180.25%
2021/06/0900.001118.00117.50-11,249-0.08%
2021/06/084117.7500.00117.5041,2820.31%
2021/06/073119.333119.17119.5001,3450.00%
2021/06/041121.502120.25121.50-11,772-0.06%
2021/06/0300.002120.25118.00-21,888-0.11%
2021/06/014117.632118.50117.5022,0070.10%
2021/05/311116.008117.75118.50-72,011-0.35%
2021/05/2800.008112.94113.50-82,015-0.40%
2021/05/261109.001109.50108.5002,0290.00%
2021/05/258110.136.1109.71109.001.92,0360.09%
2021/05/241102.0000.00105.5012,0530.05%
2021/05/216104.924104.38103.5022,0830.10%
2021/05/202.1105.958103.56102.00-5.92,132-0.28%
2021/05/191102.0000.00102.0012,1380.05%
2021/05/182100.254100.88103.50-22,175-0.09%
2021/05/17797.66598.6097.0022,1880.09%
2021/05/149106.5012108.58104.00-32,193-0.14%
2021/05/132100.25499.60100.50-22,188-0.09%
2021/05/124100.782697.9899.50-222,204-1.00%
2021/05/116109.177107.71107.50-12,215-0.05%
2021/05/1000.007116.29117.00-72,255-0.31%
2021/05/071114.507117.00118.50-62,272-0.26%
2021/05/061116.0000.00111.5012,2720.04%
2021/05/051119.504118.38115.00-32,270-0.13%
2021/05/045114.202113.75114.0032,2690.13%
2021/05/031121.5000.00120.5012,2660.04%
2021/04/298126.8817126.47128.00-92,255-0.40%
2021/04/284116.8815116.80117.00-112,217-0.50%
2021/04/275118.2000.00117.5052,2500.22%
2021/04/264118.633.1118.53119.500.92,2620.04%
2021/04/2314119.2111120.00118.5032,2720.13%
2021/04/227126.006124.33122.0012,3500.04%
2021/04/216127.582129.25127.5042,5350.16%
2021/04/208128.818127.88128.0002,5850.00%
2021/04/191127.0000.00126.0012,7290.04%
2021/04/1500.001125.00125.50-12,963-0.03%
2021/04/142124.004125.13124.00-22,992-0.07%
2021/04/132126.753126.33126.00-13,016-0.03%
2021/04/124126.493128.00126.0013,0340.03%
2021/04/098127.504127.88126.0043,0350.13%
2021/04/0815133.6414133.14129.5013,0280.03%
2021/04/078136.889137.06134.00-13,007-0.03%
2021/04/0632136.9222137.75140.00102,9950.33%
2021/04/013127.5011129.00132.00-82,914-0.27%
2021/03/313128.001130.00126.0022,8960.07%
2021/03/302127.002127.50127.5002,9070.00%
2021/03/297127.508127.31127.50-12,902-0.03%
2021/03/262124.003125.33126.00-12,897-0.03%
2021/03/256123.0815124.60123.00-92,906-0.31%
2021/03/2414127.866126.58125.0082,8890.28%
2021/03/2361133.1323133.04129.00382,8771.32%
2021/03/2212133.2915.2132.31129.00-3.22,837-0.11%
2021/03/1910.1130.767131.36132.003.12,8230.11%
2021/03/181128.003129.17130.00-22,793-0.07%
2021/03/1713129.1915.2129.89128.00-2.22,807-0.08%
2021/03/162126.753126.67125.50-12,783-0.04%
2021/03/1512127.675126.80124.5072,8520.25%
2021/03/127122.936123.08123.0012,9090.03%
2021/03/1123.2123.0923123.54124.000.22,9360.01%
2021/03/10295134.18283132.83124.50122,9070.41% 大買/大賣/
2021/03/0969125.8075127.08132.00-62,572-0.23%
2021/03/0826.1125.1725125.70120.001.12,5220.04%
2021/03/0515118.1021119.17119.50-62,481-0.24%
2021/03/043114.171116.00111.5022,4500.08%
2021/03/034111.883113.00115.5012,4490.04%
2021/03/023115.834118.25112.00-12,443-0.04%
2021/02/265115.705117.20116.5002,4610.00%
2021/02/253120.832121.25119.0012,4730.04%
2021/02/246121.679120.00118.00-32,488-0.12%
2021/02/2330125.2826123.67124.5042,5250.16%
2021/02/2216127.6613127.88129.5032,4940.12%
2021/02/195120.702120.50120.5032,4440.12%
2021/02/189122.116122.67122.0032,4320.12%
2021/02/174114.385114.60118.50-12,395-0.04%
2021/02/051110.002109.50108.00-12,375-0.04%
2021/02/045113.806112.50110.00-12,367-0.04%
2021/02/039111.068112.38114.0012,3550.04%
2021/02/028107.634108.25110.0042,3410.17%
2021/02/0116108.669109.94106.5072,3200.30%
2021/01/293123.503121.00117.0002,2680.00%
2021/01/2800.001121.00122.00-12,250-0.04%
2021/01/272120.501119.50125.0012,2560.04%
2021/01/264124.132118.50117.5022,2680.09%
2021/01/254125.133126.83124.5012,2600.04%
2021/01/221123.005125.70127.00-42,249-0.18%
2021/01/216119.422121.25122.5042,2420.18%
2021/01/204121.136116.85117.50-22,234-0.09%
2021/01/195131.403131.33126.5022,2000.09%
2021/01/187126.5010126.20127.50-32,193-0.14%
2021/01/1527130.2429131.33129.50-22,182-0.09%
2021/01/1449133.3060133.49131.00-112,096-0.52%
2021/01/133125.334122.88127.50-11,964-0.05%
2021/01/1234115.1637115.19116.00-31,923-0.16%
2021/01/1148111.6130112.23116.00181,7751.01%
2021/01/0816104.5917102.97105.50-11,681-0.06%
2021/01/071096.881997.3996.30-91,667-0.54%
2021/01/061294.77996.0895.6031,7290.17%
2021/01/05395.80895.4194.90-51,695-0.29%
2021/01/04292.55893.0492.70-61,669-0.36%
2020/12/31893.394.193.5492.703.91,6650.23%
2020/12/30693.43794.0194.50-11,654-0.06%
2020/12/29995.821295.0394.50-31,651-0.18%
2020/12/28789.90690.7589.4011,6040.06%
2020/12/25588.48490.1589.3011,5920.06%
2020/12/24490.651090.4789.30-61,582-0.38%
2020/12/23486.48585.8486.40-11,551-0.06%
2020/12/22386.73486.5083.50-11,539-0.06%
2020/12/215.187.84386.9087.002.11,5240.14%
2020/12/18491.28491.0091.0001,4990.00%
2020/12/17492.25292.1090.5021,4910.13%
2020/12/16192.802193.0692.70-201,482-1.35%
2020/12/15595.28294.8091.0031,4730.20%
2020/12/14496.53496.8096.6001,4520.00%
2020/12/11496.38199.8094.4031,4350.21%
2020/12/101699.79498.5597.40121,3950.86%
2020/12/0916101.2324101.5399.30-81,352-0.59%
2020/12/082898.711399.0897.60151,2551.19%
2020/12/07495.15695.0894.60-21,161-0.17%
2020/12/04490.20490.7390.8001,1010.00%
2020/12/032393.151392.9488.20101,0650.94%
2020/12/02186.001389.1592.70-12965-1.25%
2020/12/01483.78484.4584.3008860.00%
2020/11/30181.10680.4280.00-5839-0.60%
2020/11/27279.60479.6379.80-2825-0.24%
2020/11/26179.00179.2079.0008160.00%
2020/11/25781.532279.8979.00-15810-1.85%
2020/11/24780.61280.2081.2057790.64%
2020/11/23279.75179.1079.1017600.13%
2020/11/20780.1919.180.2779.50-12.1734-1.65%
2020/11/19176.00176.0075.5006700.00%
2020/11/18174.5000.0074.3016670.15%
2020/11/17175.10474.2873.60-3667-0.45%
2020/11/16175.60575.6675.50-4673-0.59%
2020/11/12276.85276.3076.0006960.00%
2020/11/11877.18777.1377.5017170.14%
2020/11/10277.70477.1575.50-2708-0.28%
2020/11/09276.8500.0076.6027000.29%
2020/11/06175.5000.0075.5016920.14%
2020/11/05276.35376.8076.50-1688-0.15%
2020/11/04477.00577.3675.80-1689-0.15%
2020/11/03776.761177.0476.30-4672-0.59%
2020/11/02172.4000.0072.9016510.15%
2020/10/30173.0000.0073.0016480.15%
2020/10/29372.37972.8474.00-6646-0.93%
2020/10/28575.70275.6074.7036440.47%
2020/10/27476.18376.7776.4016430.16%
2020/10/26676.90375.8076.1036380.47%
2020/10/23477.601677.6877.10-12630-1.90%
2020/10/22577.98578.3276.5006240.00%
2020/10/213082.884682.7879.00-16610-2.62%
2020/10/201379.44378.8280.50105451.83%
2020/10/191279.50380.0079.5095271.71%
2020/10/163579.592079.5479.00155172.90%
2020/10/153880.772780.3479.30114862.26%
2020/10/144578.821278.2679.00333848.59%
2020/10/0800.00274.0573.90-2287-0.70%
2020/10/07273.7000.0073.7022840.70%
2020/10/06174.00174.3073.5002840.00%
2020/10/0500.00271.1071.30-2276-0.72%
2020/09/29170.30171.6070.0002980.00%
2020/09/28169.70169.7069.7003040.00%
2020/09/24172.4000.0071.1013220.31%
2020/09/22272.75373.7773.60-1327-0.31%
2020/09/1800.00275.1074.80-2327-0.61%
2020/09/17173.10074.0074.2013290.29%
2020/09/1400.00172.4072.90-1340-0.29%
2020/09/10370.7300.0070.7033420.88%
2020/09/09170.4000.0070.8013450.29%
2020/09/08371.23372.1071.800351-0.01%
2020/09/07270.9000.0070.3023530.57%
2020/09/04271.35271.7072.0003600.00%
2020/09/03172.6000.0072.3013670.27%
2020/08/3100.001072.5872.40-10443-2.26%
2020/08/2800.00073.3073.400473-0.01%
2020/08/27172.80573.7673.20-4480-0.83%
2020/08/2600.00174.0074.00-1484-0.21%
2020/08/25174.80273.8073.60-1492-0.20%
2020/08/2400.00073.5073.5004900.00%
2020/08/21173.40174.4073.5004910.00%
2020/08/20873.6600.0072.5084911.63%
2020/08/19180.00680.9278.50-5486-1.03%
2020/08/18578.102.178.9079.002.94760.61%
2020/08/17779.791379.4681.00-6463-1.30%
2020/08/14173.10173.7073.7004400.00%
2020/08/13573.50373.6373.9024500.44%
2020/08/1200.00173.3074.00-1452-0.22%
2020/08/11174.8000.0073.7014550.22%
2020/08/10974.82376.4074.6064601.30%
2020/08/07173.3000.0073.4014630.22%
2020/08/06173.20573.1273.20-4469-0.85%
2020/08/05174.60273.6074.70-1478-0.21%
2020/08/0400.00276.4574.60-2482-0.41%
2020/08/03375.37276.6076.0014950.20%
2020/07/31170.10974.6074.80-8506-1.58%
2020/07/28570.7000.0068.4055520.91%
2020/07/2400.00171.9070.00-1588-0.17%
2020/07/23170.9000.0071.4016000.17%
2020/07/2200.00172.6073.90-1616-0.16%
2020/07/21273.3500.0073.6026340.32%
2020/07/20171.70174.1073.2006410.00%
2020/07/17173.30173.4073.4006490.00%
2020/07/1600.00375.0074.90-3655-0.46%
2020/07/14175.6000.0075.0016700.15%
2020/07/1300.00175.7076.30-1674-0.15%
2020/07/10276.25276.0575.8006870.00%
2020/07/090.178.0000.0077.500.17070.01%
2020/07/0800.00580.8680.50-5717-0.70%
2020/07/0600.00684.3382.70-6729-0.82%
2020/07/03178.40682.3882.50-5722-0.69%
2020/07/0200.00478.8078.40-4720-0.56%
2020/07/01178.70678.4378.70-5722-0.69%
2020/06/2900.00678.3078.60-6722-0.83%
2020/06/2300.001782.3283.60-17730-2.33%
2020/06/2200.00878.9078.70-8725-1.10%
2020/06/1900.001678.8778.50-16721-2.22%
2020/06/18178.1000.0077.2017180.14%
2020/06/1700.00278.9577.80-2718-0.28%
2020/06/1600.00278.9578.60-2719-0.28%
2020/06/15178.10178.3076.4007180.00%
2020/06/12277.4000.0078.7027150.28%
2020/06/11181.70182.0080.9007120.00%
2020/06/10181.30384.1382.00-2708-0.28%
2020/06/09483.30285.2083.0027010.29%
2020/06/08390.23690.9587.80-3685-0.44%
2020/06/05286.50788.5789.90-5667-0.75%
2020/06/04182.503285.1487.40-31638-4.85%
2020/06/03579.10578.3679.5006120.00%
2020/06/02175.30577.2676.00-4607-0.66%
2020/06/01176.00775.5979.00-6611-0.98%
2020/05/29174.90374.8774.70-2605-0.33%
2020/05/28174.301073.5074.70-9609-1.48%
2020/05/2600.00776.8775.80-7618-1.13%
2020/05/25273.8500.0074.4026350.31%
2020/05/2100.00178.8078.70-1650-0.15%
2020/05/2000.00679.0780.60-6647-0.93%
2020/05/1900.00475.3575.60-4647-0.62%
2020/05/15177.3000.0078.0016590.15%
2020/05/14179.20277.6576.60-1664-0.15%
2020/05/13282.00182.0080.7016610.15%
2020/05/12182.90382.9383.10-2663-0.30%
2020/05/1100.00279.4079.30-2665-0.30%
2020/05/06181.50181.2081.2006540.00%
2020/05/05288.2500.0083.3026510.31%
2020/05/04187.00186.6087.0006360.00%
2020/04/2900.00990.6991.40-9631-1.43%
2020/04/28188.20487.2583.10-3620-0.48%
2020/04/27184.0000.0088.0016140.16%
2020/04/24683.83283.0082.0046100.66%
2020/04/22173.0000.0075.0016120.16%
2020/04/2100.00170.2070.00-1622-0.16%
2020/04/17273.00472.6573.60-2652-0.31%
2020/04/1500.00276.8079.90-2660-0.30%
2020/04/14278.4500.0076.6026630.30%
2020/04/13374.171775.2175.30-14654-2.14%
2020/04/1000.00768.1468.50-7638-1.10%
2020/04/09161.0000.0062.3016380.16%
2020/04/0700.00154.4054.40-1631-0.16%
2020/04/0600.00148.2049.50-1626-0.16%
2020/04/01148.2500.0047.7016260.16%
2020/03/2700.00149.0049.80-1627-0.16%
2020/03/26147.4000.0047.4016140.16%
2020/03/1800.00340.5738.40-3616-0.49%
2020/03/17143.95142.5042.6506190.00%
2020/03/16149.00148.8047.2006220.00%
2020/03/12153.2000.0053.2016260.16%
2020/03/10159.8000.0059.8016250.16%
2020/03/09261.8000.0061.0026210.32%
2020/03/06164.0000.0064.6016220.16%
2020/03/0500.00366.2366.60-3618-0.49%
2020/03/02161.80162.6064.2006060.00%
2020/02/27965.92468.6064.6056040.83%
2020/02/26372.3000.0069.6035950.50%
2020/02/25166.40768.2471.20-6579-1.03%
2020/02/24662.1200.0064.8065731.05%
2020/02/21566.9400.0066.3055700.88%
2020/02/2000.00665.6767.90-6574-1.04%
2020/02/19165.0000.0066.0015700.18%
2020/02/18170.20170.0069.9005610.00%
2020/02/17272.9500.0073.3025530.36%
2020/02/1300.00179.9078.60-1535-0.19%
2020/02/12277.30178.0076.9015310.19%
2020/02/1100.00283.6083.60-2518-0.39%
2020/02/10384.70183.0084.5025190.39%
2020/02/07179.00183.0081.7005130.00%
2020/02/0600.00779.6686.50-7517-1.35%
2020/02/05580.52180.6080.6045190.77%
2020/02/0400.00672.9873.30-6517-1.16%
2020/02/03964.1600.0066.7095131.75%
2020/01/30160.30163.4060.3005040.00%
2020/01/20168.802.366.8766.90-1.3496-0.26%
2020/01/17264.2000.0069.7024840.41%
2020/01/1600.00262.9064.10-2468-0.43%
2020/01/1500.00555.7658.30-5459-1.09%
2020/01/14150.7000.0053.0014430.23%
2020/01/132651.21253.9052.00244335.54%
2020/01/102.346.80546.8749.00-2.7404-0.67%
2020/01/09447.29346.5746.9513970.25%
2020/01/08344.6300.0048.5033870.77%
2020/01/07144.10244.1044.10-1372-0.27%
2020/01/0600.00238.0040.10-2365-0.55%
2020/01/03238.1000.0038.7023580.56%
2020/01/0200.00135.5537.60-1356-0.28%
2019/12/27133.4000.0033.6013430.29%
2019/11/2100.00129.0028.70-1284-0.35%
2019/11/1200.00126.9527.10-1256-0.39%
2019/11/11126.7000.0026.7512540.39%
2019/10/2900.00125.3525.25-1182-0.55%
2019/09/2300.00225.6525.85-2116-1.71%
2019/09/02225.7500.0025.752782.53%
2019/08/2000.00125.9025.90-163-1.58%
2019/08/0200.00125.2025.35-157-1.74%
2019/05/23127.4500.0027.4511620.62%
2019/04/08131.0000.0029.7511680.59%
2019/03/2500.00532.2533.10-5149-3.33%
2019/03/2200.001735.8234.30-17139-12.15%
2019/03/21735.283335.3635.15-26124-20.84%
勤凱 相關文章
勤凱 相關影音