• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲14.5
  • 漲幅
    +4.50%
  • 成交量
    1,744張
  • 產業
    上市 化學類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南寶 (4766)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1327.723329.84336.50-1462-0.21%
2024/11/210.4316.631318.50322.00-0.7442-0.15%
2024/11/201316.0000.00317.5014290.23%
2024/11/191309.506309.75318.00-5423-1.18%
2024/11/1800.001297.50300.50-1399-0.25%
2024/11/1500.001299.00294.00-1395-0.25%
2024/11/1400.001292.50292.50-1394-0.25%
2024/11/1200.003.8299.63299.50-3.8398-0.95%
2024/11/1100.000.2297.00292.50-0.2396-0.04%
2024/11/061286.0000.00285.0014100.24%
2024/11/0500.002284.50287.50-2418-0.48%
2024/11/040.1287.001286.00285.00-0.9428-0.21%
2024/11/010.1288.5800.00291.000.14350.01%
2024/10/300.1284.0300.00284.000.14350.01%
2024/10/282.1288.8000.00291.502.14300.48%
2024/10/250292.500.1292.50290.00-0.1428-0.01%
2024/10/241295.0000.00292.5014340.23%
2024/10/231295.0000.00294.5014310.23%
2024/10/221.1293.231294.50296.000.14320.02%
2024/10/211296.5000.00296.5014370.23%
2024/10/183298.503297.00296.5004400.00%
2024/10/172300.752301.00300.0004410.00%
2024/10/161296.5000.00308.5014390.23%
2024/10/151297.5000.00296.5014370.23%
2024/10/142300.2500.00300.5024340.46%
2024/10/091309.0000.00309.5014340.23%
2024/10/072311.000.2314.50316.501.84290.42%
2024/10/042305.5000.00307.0024270.47%
2024/09/270.1307.201307.00309.00-0.9430-0.21%
2024/09/261300.5000.00299.5014260.23%
2024/09/251306.501303.50303.5004340.00%
2024/09/2400.000.2306.50303.50-0.2443-0.05%
2024/09/1900.001298.00298.00-1455-0.22%
2024/09/160.4302.5000.00299.000.44850.08%
2024/09/060.2301.0000.00298.500.25650.04%
2024/09/044298.502.1302.98300.0025760.34%
2024/09/030.2311.501315.00310.00-0.8572-0.14%
2024/09/020.1303.500.5305.50303.00-0.5577-0.08%
2024/08/3000.002298.75296.00-2573-0.35%
2024/08/290293.501294.00293.00-1571-0.17%
2024/08/262296.001297.50296.0015900.17%
2024/08/232288.002291.00295.0006010.00%
2024/08/212.2292.3900.00293.002.26090.35%
2024/08/200.1299.5000.00297.000.16160.02%
2024/08/1900.001299.00299.50-1624-0.16%
2024/08/161300.0000.00298.5016430.16%
2024/08/150300.0000.00298.0006630.00%
2024/08/1300.001298.00299.50-1695-0.14%
2024/08/122293.530.4300.50293.501.66990.23%
2024/08/090308.502310.00298.50-2700-0.28%
2024/08/081296.0000.00296.0017000.14%
2024/08/071301.0000.00304.0016970.14%
2024/08/061293.5000.00290.0017000.14%
2024/08/050.1293.0000.00292.500.16980.02%
2024/08/020330.5000.00325.0007020.00%
2024/08/011332.001331.50337.5007060.00%
2024/07/3100.004328.75329.50-4707-0.57%
2024/07/302327.751329.94328.5017130.14%
2024/07/291330.501336.00332.0007280.00%
2024/07/230.1330.001336.00331.00-0.9738-0.13%
2024/07/221332.501338.00330.5007470.00%
2024/07/175328.005330.90330.0007580.00%
2024/07/160330.000.1333.28331.00-0.1763-0.01%
2024/07/151333.0000.00333.5017710.13%
2024/07/100.1341.0000.00339.000.18050.01%
2024/07/095340.015339.00339.0008170.00%
2024/07/087343.075342.50342.5028380.24%
2024/07/041344.503348.67348.00-2852-0.23%
2024/07/032343.5000.00342.0028540.23%
2024/07/023344.503344.00343.0008600.00%
2024/06/2800.001.5350.17342.00-1.5863-0.17%
2024/06/273345.003.1347.97342.50-0.1856-0.01%
2024/06/261350.500350.00351.5018550.11%
2024/06/240.6342.7300.00339.000.68550.07%
2024/06/210.1345.0000.00342.000.18520.01%
2024/06/203.2355.6200.00351.003.28530.37%
2024/06/192378.433.1379.90386.50-1.1824-0.13%
2024/06/181.2361.9200.00361.001.28090.15%
2024/06/170.2353.000353.00353.500.28070.02%
2024/06/140355.5000.00356.5008290.00%
2024/06/132358.512359.50358.0008800.00%
2024/06/121.4361.341363.00360.000.49210.05%
2024/06/110.4360.000.3364.50368.500.19180.01%
2024/06/072354.002.1355.86357.00-0.1913-0.01%
2024/06/060.1348.003347.67350.50-2.9913-0.32%
2024/06/051340.511340.50342.5009040.00%
2024/06/0400.000.1336.50336.00-0.1913-0.01%
2024/06/031338.500.4340.10333.000.69340.07%
2024/05/312.6340.592337.25338.000.69400.06%
2024/05/301331.571339.00331.5009330.00%
2024/05/296.5339.901342.00336.505.59280.59%
2024/05/282345.061344.50345.0019160.11%
2024/05/272.3354.480.2360.80348.502.29200.24%
2024/05/241.6360.930.2361.00357.501.59200.16%
2024/05/231370.5000.00369.5019100.11%
2024/05/222.6372.9100.00368.502.69070.28%
2024/05/212.6386.1400.00380.502.68880.29%
2024/05/202.3403.042399.75394.000.38670.03%
2024/05/170.4380.001383.00385.00-0.6849-0.07%
2024/05/160.2374.2900.00376.000.28530.02%
2024/05/151.3372.541364.50369.500.38640.03%
2024/05/140.2368.003370.00364.50-2.9878-0.32%
2024/05/103371.0000.00371.5038790.34%
2024/05/090.1363.0000.00359.500.18740.01%
2024/05/0700.001363.76366.50-1864-0.12%
2024/05/030.1357.0000.00356.000.18600.01%
2024/05/020.1360.000.1364.28358.0008560.00%
2024/04/290.1345.0000.00348.500.18380.01%
2024/04/261346.501343.50343.5008350.00%
2024/04/2500.000.2325.00330.50-0.2826-0.02%
2024/04/242.3323.993330.67332.50-0.7821-0.09%
2024/04/232328.9300.00325.0028160.25%
2024/04/222335.752337.50331.5008090.00%
2024/04/193339.671343.50335.0028060.25%
2024/04/181335.001351.47350.5007950.00%
2024/04/172347.252.1336.01334.50-0.1785-0.01%
2024/04/162348.002346.75345.5007760.00%
2024/04/151350.502354.29354.00-1775-0.13%
2024/04/122350.752351.00351.0007640.00%
2024/04/111329.501340.00340.0007510.00%
2024/04/1000.001336.00335.50-1744-0.13%
2024/03/290313.0000.00311.0007090.01%
2024/03/281313.5000.00313.5017070.14%
2024/03/211317.002320.00323.00-1742-0.13%
2024/03/200308.002305.75305.00-2738-0.26%
2024/03/194314.112318.25304.0027440.27%
2024/03/1819336.4216.1337.06333.502.97290.40%
2024/03/157314.887.8317.95319.00-0.7678-0.10%
2024/03/140.2296.0000.00290.000.26380.03%
2024/03/1300.001300.00300.00-1637-0.16%
2024/03/1200.003299.33302.00-3638-0.47%
2024/03/113295.0000.00293.0036360.47%
2024/03/084304.504302.88302.0006300.00%
2024/03/078311.6310307.60311.50-2619-0.32%
2024/03/061307.0011299.27304.50-10604-1.65%
2024/03/055.1291.911295.00289.004.15970.68%
2024/03/043295.002297.25293.0015970.17%
2024/03/013299.1700.00298.5035970.50%
2024/02/270.1312.002311.00311.00-1.9586-0.32%
2024/02/260.1304.5000.00302.500.15840.02%
2024/02/231308.001310.00310.0005780.00%
2024/02/221305.001308.50308.5005700.00%
2024/02/2100.003303.50302.50-3571-0.52%
2024/02/202301.5000.00298.0025780.35%
2024/02/197.3309.435311.10313.502.35780.39%
2024/02/161303.505305.40306.00-4586-0.68%
2024/02/153286.3300.00296.0035990.50%
2024/02/051295.502296.00296.50-1602-0.17%
2024/01/3100.001290.00290.50-1603-0.17%
2024/01/3000.001290.00290.00-1598-0.17%
2024/01/292290.003283.67289.00-1602-0.17%
2024/01/262288.252285.00284.0006050.00%
2024/01/241290.505293.10290.00-4595-0.67%
2024/01/2300.001288.00285.50-1588-0.17%
2024/01/222275.5000.00282.0025810.34%
2024/01/180.1276.0000.00274.500.15720.02%
2024/01/171277.505282.50277.00-4570-0.70%
2024/01/167287.362288.50286.0055630.89%
2024/01/1500.001290.00288.50-1561-0.18%
2024/01/102283.461283.50283.5015510.19%
2024/01/091277.002283.25284.00-1546-0.18%
2024/01/051271.0000.00270.5015310.19%
2024/01/041275.0000.00281.0015210.19%
2023/12/292285.502280.50281.0005200.00%
2023/12/261276.5000.00277.0015200.19%
2023/12/251283.000.1281.00280.000.95190.18%
2023/12/222289.002294.75290.0005140.00%
2023/12/201290.005296.60297.00-4488-0.82%
2023/12/198290.006286.33290.5024750.42%
2023/12/184.4290.232290.50288.002.44520.52%
2023/12/151.1284.271287.00287.000.14360.02%
2023/12/142276.508280.56281.00-6424-1.41%
2023/12/131271.003269.83270.50-2412-0.49%
2023/12/1200.002264.00262.00-2448-0.45%
2023/12/087257.932257.00258.5054501.11%
2023/12/074260.633261.83261.0014500.22%
2023/12/062253.5000.00255.0024510.44%
2023/12/042254.0000.00254.5024530.44%
2023/11/292251.5000.00251.5024460.45%
2023/11/282254.9900.00254.0024500.45%
2023/11/271253.0000.00251.0014480.22%
2023/11/241257.0000.00254.0014440.22%
2023/11/2200.001268.50268.00-1442-0.23%
2023/11/211266.0000.00264.5014490.22%
2023/11/201263.0000.00263.0014540.22%
2023/11/161263.0000.00272.0014650.21%
2023/11/154276.755276.00275.00-1476-0.21%
2023/11/143256.834263.00265.00-1461-0.22%
2023/11/134256.255256.40262.50-1426-0.23%
2023/11/1000.008240.19246.50-8404-1.98%
2023/11/071219.0000.00219.5013960.25%
2023/11/061221.001224.50224.0003990.00%
2023/11/0200.001209.50209.50-1386-0.26%
2023/11/0100.001203.00204.00-1384-0.26%
2023/10/313199.331205.00199.0023840.52%
2023/10/262201.2500.00200.0023900.51%
2023/10/252206.251207.00207.5013900.26%
2023/10/241203.0000.00205.0013910.26%
2023/10/181202.0000.00202.5013990.25%
2023/10/1600.002204.50206.50-2399-0.50%
2023/10/121203.5000.00204.5014000.25%
2023/10/112198.504200.25200.50-2398-0.50%
2023/10/041200.0000.00195.5013930.25%
2023/10/023205.0000.00204.0033880.77%
2023/09/282207.5000.00207.5023860.52%
2023/09/2700.002212.50209.00-2387-0.52%
2023/09/263208.6700.00210.0033870.77%
2023/09/2500.004212.00212.00-4385-1.04%
2023/09/224210.252207.25208.0023840.52%
2023/09/2000.001.1218.64217.00-1.1378-0.29%
2023/09/181216.000.1216.00214.000.93740.25%
2023/09/152220.2500.00221.0023730.54%
2023/09/141227.0000.00226.0013280.30%
2023/09/1100.001224.50226.50-1315-0.32%
2023/09/0800.001225.00225.00-1308-0.32%
2023/09/071.1219.918223.25220.00-6.9308-2.23%
2023/09/056215.421213.00216.0052981.68%
2023/09/042212.005206.20209.00-3293-1.02%
2023/09/015203.401202.50206.0042901.38%
2023/08/3100.001199.00199.00-1284-0.35%
2023/08/291190.0000.00194.5012840.35%
2023/08/2500.002195.50192.50-2291-0.69%
2023/08/2400.001191.50191.50-1291-0.34%
2023/08/234190.382198.00192.5022850.70%
2023/08/222203.251201.50204.0012690.37%
2023/08/212.1200.557197.36204.00-4.9259-1.89%
2023/08/181187.501186.50186.0002360.00%
2023/08/160179.501178.00177.50-1243-0.39%
2023/08/144175.3800.00175.5042551.56%
2023/08/111178.0000.00178.0012550.39%
2023/08/101184.0000.00185.5012550.39%
2023/08/0400.001182.50182.50-1273-0.37%
2023/08/0100.001184.50185.00-1268-0.37%
2023/07/312182.0000.00180.0022660.75%
2023/07/2800.001.1184.59185.00-1.1262-0.42%
2023/07/2100.001180.00180.00-1251-0.40%
2023/07/200.1176.001179.00177.50-0.9246-0.36%
2023/07/1800.003169.17169.50-3237-1.27%
2023/07/1700.001163.50163.00-1232-0.43%
2023/07/1400.000.2163.50163.50-0.2231-0.08%
2023/07/072160.5000.00161.5022330.86%
2023/06/211.1163.0000.00163.501.12450.43%
2023/06/203176.5000.00176.5032391.25%
2023/06/1900.001177.00178.00-1233-0.43%
2023/06/161178.0000.00180.0012300.43%
2023/06/141180.5100.00180.5012270.45%
2023/06/131181.001178.50181.0002280.00%
2023/06/122178.2500.00176.0022240.89%
2023/06/090.2178.0000.00178.500.22230.09%
2023/06/071180.0000.00180.0012190.46%
2023/06/021179.0000.00178.0012090.48%
2023/06/011180.5000.00179.0012070.48%
2023/05/291167.0000.00167.0011790.56%
2023/05/251169.0000.00170.0011740.57%
2023/05/2400.001169.50172.00-1172-0.58%
2023/05/231171.0000.00172.0011680.59%
2023/05/1900.001.1176.85177.00-1.1151-0.75%
2023/05/1800.001.1165.09166.50-1.1130-0.84%
2023/05/171164.502164.50164.00-1126-0.79%
2023/05/1600.001162.00162.50-1120-0.83%
2023/05/1500.0013162.15158.50-13114-11.38%
2023/05/125158.905158.30158.5001050.00%
2023/05/1114149.6400.00149.50149414.77%
2023/05/0900.000147.00146.50092-0.02%
2023/05/0400.001147.50147.50-194-1.06%
2023/05/0300.001146.50146.50-194-1.05%
2023/05/020.1150.0000.00147.500.1960.05%
2023/04/280.3147.6700.00148.000.3970.30%
2023/04/270.2147.0000.00146.000.2980.15%
2023/04/260.1145.741145.50147.00-0.998-0.88%
2023/04/251144.5000.00145.001971.03%
2023/04/210.1147.0000.00147.500.1950.13%
2023/04/200.3147.7000.00147.500.3940.33%
2023/04/1400.001150.50150.50-191-1.09%
2023/04/1000.005.4149.72150.00-5.483-6.50%
2023/04/070.3147.800.2148.00148.500.1800.16%
2023/04/060.2147.0000.00147.000.2780.25%
2023/03/3100.006144.93144.50-676-7.86%
2023/03/301147.001148.00147.500730.00%
2023/03/290.1145.502145.75147.00-1.971-2.64%
2023/03/280147.002148.75147.00-269-2.84%
2023/03/2700.002142.00143.00-257-3.50%
2023/03/221139.0000.00139.001541.83%
2023/03/161138.0000.00136.501551.80%
2023/03/152140.251140.00140.001531.87%
2023/03/101138.0000.00138.001521.91%
2023/03/091139.0000.00139.001521.89%
2023/03/061138.0000.00138.501541.85%
2023/02/071137.5000.00140.501521.91%
2023/02/061137.0000.00137.001501.99%
2022/12/1200.001136.00135.50-166-1.49%
2022/12/0600.001136.00134.50-181-1.22%
2022/11/011128.001128.50129.0001140.00%
2022/10/141127.501128.00129.0001250.00%
2022/10/1300.001130.00127.50-1122-0.82%
2022/09/261137.001137.00136.0001180.00%
2022/09/2300.002.1141.78140.00-2.1116-1.78%
2022/09/202142.002143.00145.0001130.00%
2022/09/1900.003140.67141.00-3112-2.67%
2022/09/151144.503143.50144.00-2113-1.76%
2022/09/143146.0000.00145.0031092.74%
2022/09/134149.0000.00146.0041083.70%
2022/09/1200.001144.50144.00-198-1.01%
2022/09/081142.501143.50142.50096-0.01%
2022/08/311140.5000.00141.501901.11%
2022/08/291137.023137.67138.50-289-2.23%
2022/08/262141.501141.00140.001881.13%
2022/08/254.1142.132142.50142.502.1862.39%
2022/08/1800.001133.00133.00-182-1.22%
2022/08/161131.0000.00132.501831.19%
2022/08/1100.001132.00131.00-181-1.22%
2022/08/041130.0000.00129.001891.12%
2022/08/0300.002137.00135.50-288-2.26%
2022/08/022137.002136.75137.500860.00%
2022/08/010133.852132.50132.50-278-2.53%
2022/07/2900.001131.53132.00-178-1.30%
2022/07/2100.001130.00130.50-188-1.13%
2022/07/123127.833128.50128.500870.00%
2022/07/0500.004131.75132.50-488-4.50%
2022/06/2400.001132.50132.00-189-1.12%
2022/06/232129.0000.00129.002882.26%
2022/06/171130.0000.00130.501881.13%
2022/06/1000.001134.50135.00-1130-0.77%
2022/06/061135.0000.00133.0011300.77%
2022/06/021137.002136.00135.50-1129-0.77%
2022/05/261134.0000.00134.0011280.78%
2022/05/131127.501128.50128.0001180.00%
2022/04/271120.5000.00121.0011020.97%
2022/04/251124.0700.00125.501991.03%
2022/04/181129.0000.00129.001971.02%
2022/04/122129.5000.00130.002972.06%
2022/03/305129.8000.00130.505935.34%
2022/03/020.1135.0000.00135.000.1440.20%
2022/02/251133.5000.00134.001462.16%
2022/02/221136.0000.00136.501462.15%
2022/02/211136.0000.00136.001462.17%
2022/01/198138.0000.00138.0084417.98%
2022/01/182138.0000.00138.002444.47%
2021/12/2700.001141.00141.00-148-2.07%
2021/12/101139.5000.00139.001462.13%
2021/12/091140.0000.00139.501472.13%
2021/11/1000.001138.50138.50-139-2.51%
2021/10/281136.5000.00137.501402.44%
2021/09/305138.5000.00138.0053613.77%
2021/09/2200.001138.00138.00-136-2.77%
2021/08/2400.001138.00140.50-135-2.79%
2021/08/202136.002137.75139.000350.00%
2021/08/130143.0000.00141.000340.01%
2021/07/2900.001149.50149.50-148-2.06%
2021/07/1600.001154.50154.00-156-1.76%
2021/07/024154.0000.00155.004735.42%
2021/05/182142.5000.00146.5021161.72%
2021/05/1700.007139.50141.50-7118-5.93%
2021/05/141142.5000.00144.0011150.87%
2021/05/134.1145.246144.67142.50-1.9115-1.66%
2021/05/1200.004147.13148.00-4112-3.55%
2021/05/071155.0000.00154.5011090.91%
2021/05/061154.5000.00154.5011110.89%
2021/05/041155.505153.30155.00-4112-3.57%
2021/05/031157.501159.50157.0001110.00%
2021/04/281158.001159.50157.5001150.00%
2021/04/222159.5000.00156.5021231.62%
2021/04/2000.001161.50161.50-1126-0.79%
2021/04/192159.0000.00160.0021281.56%
2021/04/151162.5000.00161.5011260.79%
2021/04/1400.004163.13164.00-4123-3.24%
2021/04/1300.001162.50162.50-1124-0.80%
2021/04/121162.0000.00162.5011240.81%
2021/04/081160.503162.50163.00-2122-1.63%
2021/04/071161.0000.00161.0011200.83%
2021/04/0600.001162.50162.50-1120-0.83%
2021/04/011159.0000.00161.5011200.83%
2021/03/312161.0000.00160.0021191.68%
2021/03/2500.001163.00162.50-1117-0.85%
2021/03/2400.001163.50163.00-1116-0.85%
2021/03/0900.001156.00155.50-1127-0.79%
2021/02/2500.002161.50162.50-2138-1.44%
2021/01/1900.001154.00154.00-1201-0.50%
2021/01/061155.001160.00157.0002480.00%
2020/12/301159.0000.00157.0012450.41%
2020/12/2500.001157.50157.00-1245-0.41%
2020/12/241158.5000.00158.0012450.41%
2020/12/231160.501160.00160.5002460.00%
2020/12/171156.5000.00157.5012460.40%
2020/12/1600.001158.50159.00-1247-0.40%
2020/12/071158.500.1159.00159.000.92430.37%
2020/12/0300.001163.50163.50-1239-0.42%
2020/12/0200.005162.00161.50-5234-2.13%
2020/11/201153.0000.00153.0012310.43%
2020/11/191156.001156.00155.0002310.00%
2020/11/1800.001154.00153.00-1228-0.44%
2020/11/111150.0000.00150.5012070.48%
2020/11/103150.001152.50152.5022001.00%
2020/11/091145.5000.00145.0011910.52%
2020/11/031144.501144.00144.0001800.00%
2020/11/0200.001141.50144.00-1179-0.56%
2020/10/261145.0000.00145.0011750.57%
2020/10/231147.001145.50145.5001710.00%
2020/10/226145.7533148.17148.50-27168-16.01%
2020/10/2100.001144.50144.50-1159-0.63%
2020/10/192136.252136.00137.0001410.00%
2020/10/132125.5000.00126.0021261.58%
2020/10/0600.000.1128.00127.50-0.1130-0.04%
2020/09/181129.5000.00129.5011550.64%
2020/09/1400.001129.50129.00-1163-0.61%
2020/08/141133.501133.50134.5002560.00%
2020/07/311137.5000.00137.5012680.37%
2020/07/2700.002137.00137.50-2280-0.71%
2020/07/2300.001139.50139.50-1288-0.35%
2020/07/131138.501139.00139.0002930.00%
2020/07/091139.001140.00139.0002940.00%
2020/07/0800.001138.00135.00-1286-0.35%
2020/07/061138.5000.00138.5012900.34%
2020/06/231133.0000.00133.0013080.32%
2020/06/1700.000.5134.00134.00-0.5316-0.15%
2020/06/1200.001132.00133.00-1337-0.30%
2020/05/2900.001141.00141.00-1339-0.29%
2020/05/2700.006137.67137.00-6336-1.78%
2020/05/262139.2500.00139.0023360.59%
2020/05/251138.002137.50136.50-1327-0.31%
2020/05/223139.332137.25137.0013200.31%
2020/05/0800.001130.50130.00-1278-0.36%
2020/05/062130.0000.00127.5022760.72%
2020/04/2910130.0000.00131.50102673.74%
2020/04/280126.5000.00126.5002620.01%
2020/04/2300.001120.50120.00-1260-0.38%
2020/04/2200.001120.00120.00-1258-0.39%
2020/04/212120.7500.00119.0022570.78%
2020/04/151123.0000.00125.0012500.40%
2020/04/1400.002119.00120.00-2247-0.81%
2020/04/101119.0000.00120.5012440.41%
2020/04/092121.7500.00119.5022430.82%
2020/04/081118.501122.00122.0002370.00%
2020/03/3000.002110.25109.50-2217-0.92%
2020/03/241100.0000.00100.5012080.48%
2020/03/201104.004113.88104.00-3198-1.51%
2020/03/191110.0000.00108.0011860.53%
2020/03/1800.001119.00118.00-1177-0.56%
2020/03/0600.000.1155.50155.00-0.1144-0.07%
2020/02/2400.001153.00157.00-1153-0.65%
2020/02/2000.002152.50153.00-2146-1.36%
2020/02/060145.0000.00144.0001660.01%
2020/01/311144.5000.00144.5011700.59%
2020/01/301145.5000.00145.0011710.58%
2020/01/203152.005152.00151.50-2171-1.17%
2020/01/0700.005151.00150.50-5190-2.62%
2020/01/0300.001151.00151.00-1194-0.51%
2019/12/312150.0000.00150.5021961.02%
2019/12/261152.0000.00152.0012000.50%
2019/12/241152.0000.00151.5012070.48%
2019/11/282162.0000.00162.0022340.85%
2019/11/2700.001157.00156.50-1225-0.44%
2019/11/202149.0000.00149.0022340.85%
2019/11/151150.5000.00150.0012420.41%
2019/11/113156.0000.00153.5032411.24%
2019/11/081155.0000.00155.0012510.40%
2019/11/0700.001155.00155.50-1250-0.40%
2019/11/0515154.703154.00154.50122524.75%
2019/10/231149.0000.00150.5012700.37%
2019/10/222154.252152.50152.5002680.00%
2019/10/1600.002157.00156.50-2306-0.65%
2019/10/098152.4400.00151.5083602.22%
2019/10/021147.0000.00149.5013680.27%
2019/10/013147.001146.50146.5023620.55%
2019/09/191154.5000.00154.5013740.27%
2019/09/162156.0000.00155.5023710.54%
2019/09/101161.0000.00160.5013600.28%
2019/09/031163.0000.00163.5013610.28%
2019/08/282162.0000.00162.0023880.52%
2019/08/274162.0000.00160.5043881.03%
2019/08/221166.0000.00168.5013750.27%
2019/08/161169.5000.00170.0013970.25%
2019/08/152170.0000.00172.0024010.50%
2019/08/141175.002173.00173.00-1401-0.25%
2019/08/135.1176.022174.00173.503.13990.78%
2019/08/1200.001175.00174.50-1390-0.26%
2019/08/082172.002174.00174.0004000.00%
2019/08/074169.881169.00169.0033970.75%
2019/08/062168.7500.00170.0023990.50%
2019/08/051169.0000.00169.0014010.25%
2019/08/021169.501172.00172.0004010.00%
2019/08/011172.506176.50176.50-5397-1.26%
2019/07/304173.631172.50172.5033930.76%
2019/07/262178.252178.75175.0003930.00%
2019/07/241180.5014178.36177.50-13400-3.25%
2019/07/2213179.653179.33177.00104002.50%
2019/07/191176.002175.50175.50-1388-0.26%
2019/07/181176.5000.00175.0013980.25%
2019/07/171172.5000.00175.0014070.25%
2019/07/165173.805175.60175.5003990.00%
2019/07/0200.001164.00162.00-1451-0.22%
2019/06/182159.003159.00159.00-1513-0.19%
2019/06/141160.5000.00159.0015230.19%
2019/06/103163.171163.00163.0025450.37%
2019/06/064164.133162.83162.0015430.18%
2019/06/054161.753161.33160.5015280.19%
2019/05/3000.005159.10158.50-5522-0.96%
2019/05/292156.002155.50155.5005220.00%
2019/05/282158.503157.67157.50-1526-0.19%
2019/05/271153.5000.00160.5015180.19%
2019/05/241151.5000.00151.0015140.19%
2019/05/231148.0000.00150.5015150.19%
2019/05/221160.001162.50156.5005040.00%
2019/05/171161.5000.00163.0015160.19%
2019/05/1600.005166.90168.00-5516-0.97%
2019/05/153161.1700.00160.0035220.57%
2019/05/141149.0000.00156.0015300.19%
2019/05/021152.0000.00155.0015460.18%
2019/04/301151.0000.00152.0015450.18%
2019/04/291147.5000.00144.0015380.19%
2019/04/263148.0000.00146.5035370.56%
2019/04/251153.0000.00154.0015330.19%
2019/04/2400.001152.00153.00-1527-0.19%
2019/04/231156.0000.00158.5015130.19%
2019/04/223156.671157.00157.0024970.40%
2019/04/192163.001159.50160.5014880.20%
2019/04/181168.002169.25167.50-1477-0.21%
2019/04/151165.0000.00166.0014610.22%
2019/04/112161.7500.00159.0024520.44%
2019/04/101156.002160.00160.00-1444-0.22%
2019/04/0900.001154.50155.50-1438-0.23%
2019/04/081156.0000.00155.5014370.23%
2019/04/032150.0000.00152.0024350.46%
2019/04/011150.501149.00149.0004330.00%
2019/03/272148.251148.00145.0014590.22%
2019/03/261142.5000.00143.0014560.22%
2019/03/2500.001135.00136.50-1468-0.21%
2019/03/2200.001136.00136.50-1473-0.21%
2019/03/2100.001136.00135.00-1506-0.20%
2019/03/1900.001135.50136.50-1570-0.18%
2019/03/1800.0012134.92136.00-12584-2.05%
2019/03/1500.001128.00133.00-1582-0.17%
2019/03/1200.001127.00127.00-1641-0.16%
2019/03/085126.4000.00126.5057090.70%
2019/03/0700.001129.00127.00-1745-0.13%
2019/03/063129.332130.00128.0018040.12%
2019/02/273125.501125.50125.5028710.23%
2019/02/222128.7500.00130.0028610.23%
2019/02/201134.001131.50131.5008600.00%
2019/02/193133.677134.07133.50-4858-0.47%
2019/02/142131.506129.75129.50-4833-0.48%
2019/02/131124.0012125.00125.00-11814-1.35%
2019/02/122122.754123.63125.00-2803-0.25%
2019/02/111116.002116.50116.50-1777-0.13%
2019/01/3000.004116.63115.50-4777-0.51%
2019/01/2300.001116.00116.00-1769-0.13%
2019/01/211114.5000.00114.0017630.13%
2019/01/181115.0000.00116.0017600.13%
2019/01/1700.004111.63111.50-4751-0.53%
2019/01/1600.002109.50109.50-2746-0.27%
2019/01/101111.5000.00111.0017370.14%
2019/01/091114.001112.50112.5007350.00%
2019/01/081112.001115.00115.0007280.00%
2019/01/071113.003112.17112.00-2724-0.28%
2019/01/031107.0000.00108.0017100.14%
2019/01/022112.752112.00112.0007010.00%
2018/12/281113.001112.50112.5006970.00%
2018/12/272114.252111.50111.5006920.00%
2018/12/261116.503111.50111.50-2681-0.29%
2018/12/254115.751115.50115.5036710.45%
2018/12/242118.502119.25119.5006610.00%
2018/12/225119.002119.50119.5036530.46%
2018/12/211117.501120.50120.5006500.00%
2018/12/201118.501119.50119.5006340.00%
2018/12/192113.502115.50118.0006040.00%
2018/12/181111.002113.50113.00-1589-0.17%
2018/12/1700.001117.00116.50-1568-0.18%
2018/12/1412119.961119.00119.00115571.97%
2018/12/133118.6710122.20123.00-7518-1.35%
2018/12/124112.501112.00112.0034530.66%
2018/12/111109.001113.00113.0004390.00%
2018/12/1000.001107.00107.00-1418-0.24%
2018/12/072106.755110.00110.00-3409-0.73%
2018/12/064105.002105.50107.0023920.51%
2018/12/053116.173116.17116.5003550.00%
2018/12/0400.004113.50120.00-4328-1.22%
2018/12/033111.334112.00112.00-1288-0.35%
2018/11/303111.003111.67112.0002550.00%
2018/11/292103.751101.50112.5012190.46%
2018/11/28293.851691.2294.00-14154-9.07%
南寶 相關文章
南寶 相關影音