• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    175.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200177.003.6177.27175.00-3.6563-0.64%
2024/12/190.2175.9900.00175.000.26070.03%
2024/12/180179.0000.00177.5006390.01%
2024/12/171.2175.9200.00177.001.26590.18%
2024/12/130.2182.5000.00180.000.27170.03%
2024/12/111186.0000.00183.5017130.14%
2024/12/100.1189.4800.00185.500.17140.01%
2024/12/091.1186.771188.00186.500.17200.01%
2024/12/051197.0000.00192.0017230.14%
2024/12/044.2195.0700.00197.504.27280.58%
2024/12/030.1197.0000.00196.500.17330.01%
2024/12/020.1193.0000.00189.500.17390.01%
2024/11/290.1193.0000.00194.000.17400.01%
2024/11/2800.000.2191.58192.00-0.2742-0.02%
2024/11/261201.5000.00201.0017440.13%
2024/11/142204.502198.00198.0007930.00%
2024/11/130.1204.5000.00205.000.17910.01%
2024/11/1200.001201.00203.50-1793-0.13%
2024/11/110.1202.501205.50201.50-0.9794-0.12%
2024/11/080.2210.503210.00207.50-2.8786-0.36%
2024/11/0700.001212.00212.50-1788-0.13%
2024/11/0600.001212.50211.50-1791-0.13%
2024/11/040213.502212.50212.50-2813-0.24%
2024/11/013213.336216.00216.50-3819-0.37%
2024/10/307214.8613210.73210.50-6819-0.73%
2024/10/282223.002229.00223.5008040.00%
2024/10/2525238.522236.75234.50237982.88%
2024/10/2427239.1727.3233.90233.50-0.3780-0.03%
2024/10/239236.8914238.04237.00-5771-0.65%
2024/10/221228.0000.00228.0017520.13%
2024/10/211228.0000.00227.0017570.13%
2024/10/182232.000227.00226.0027600.26%
2024/10/172231.4900.00232.0027560.27%
2024/10/161225.501228.00228.5007570.00%
2024/10/1500.002230.00227.50-2761-0.26%
2024/10/1400.005230.50232.00-5764-0.65%
2024/10/116235.837239.98231.00-1774-0.13%
2024/10/0800.000227.50227.5008030.00%
2024/10/077227.796227.50227.5018360.12%
2024/10/041222.001224.00222.5008480.00%
2024/10/010.9228.501.4228.65227.00-0.5877-0.06%
2024/09/300230.003.2230.73228.50-3.2909-0.35%
2024/09/276235.757237.21234.50-1923-0.11%
2024/09/265232.501.3232.92231.003.79230.40%
2024/09/2500.000.1241.53242.50-0.1935-0.01%
2024/09/2415255.5313.1242.85241.5029260.21%
2024/09/2314236.0418.1242.27247.00-4.1880-0.46%
2024/09/203.1233.219235.78229.50-5.9838-0.71%
2024/09/1921.1232.1214231.36230.007.18160.86%
2024/09/1818232.3620235.88232.50-2809-0.24%
2024/09/161222.003.1221.17222.00-2.1850-0.24%
2024/09/131203.5000.00202.0018730.11%
2024/09/122.1208.0200.00205.002.19080.23%
2024/09/0600.001218.50219.50-1910-0.11%
2024/09/053217.003218.33215.5009060.00%
2024/09/042218.502224.50215.5009030.00%
2024/09/034228.001.1229.35229.502.99080.32%
2024/08/2600.001228.50227.50-1894-0.11%
2024/08/231230.001.2230.97229.50-0.2882-0.02%
2024/08/222230.252224.25227.5008750.00%
2024/08/2100.001212.50216.00-1868-0.12%
2024/08/202.1217.211218.50215.001.18720.13%
2024/08/191217.000.2216.50220.000.88870.09%
2024/08/161219.001220.00220.5008860.00%
2024/08/092215.001206.50206.5018770.11%
2024/08/0800.000213.50214.0008810.00%
2024/08/0700.000.1208.00214.00-0.1884-0.01%
2024/08/0600.001.2190.50195.00-1.2886-0.14%
2024/08/050.3192.262191.00191.00-1.7907-0.19%
2024/08/020.1222.000.1218.50212.0009200.00%
2024/08/010.1227.5000.00228.500.19390.01%
2024/07/3000.002222.00224.00-2949-0.21%
2024/07/290.1221.5000.00220.000.19510.01%
2024/07/231.1235.0900.00231.001.19500.12%
2024/07/192239.251237.00238.5019490.11%
2024/07/1800.000234.00239.5009550.00%
2024/07/170.1237.003.1238.46236.50-3956-0.31%
2024/07/165244.500.2241.00239.504.89740.49%
2024/07/151.5240.581.1240.44238.500.41,0430.04%
2024/07/121.2244.061245.50243.000.21,1100.02%
2024/07/117253.858248.25250.00-11,130-0.09%
2024/07/103259.173.1256.70254.00-0.11,142-0.01%
2024/07/090.1265.007263.14259.50-71,199-0.58%
2024/07/081254.001.1258.81260.00-0.11,2310.00%
2024/07/053.1263.033.1263.69264.5001,2580.00%
2024/07/046261.423.1261.01261.002.91,2280.24%
2024/07/031246.491.7244.24242.50-0.71,202-0.06%
2024/07/0100.001234.27247.50-11,201-0.09%
2024/06/280.5232.5000.00232.000.51,1970.04%
2024/06/260.1232.0000.00232.000.11,2170.01%
2024/06/2126.6232.2819237.32239.007.61,2810.59%
2024/06/2032253.1119252.89250.00131,2241.06%
2024/06/196.1251.826.1254.93257.0001,2100.00%
2024/06/180.1237.0000.00234.000.11,2320.01%
2024/06/120237.5000.00236.0001,3710.00%
2024/06/1100.001240.00238.00-11,401-0.07%
2024/06/070.1245.002241.50244.00-1.91,451-0.13%
2024/06/062.1237.791232.50230.001.11,4960.07%
2024/06/0500.000.1232.50229.00-0.11,523-0.01%
2024/06/0400.001230.00229.00-11,573-0.06%
2024/06/0317225.971225.50225.50161,6240.98%
2024/05/311222.002.2225.16222.00-1.21,667-0.07%
2024/05/301.3228.940.1227.00225.001.31,6990.07%
2024/05/290236.0000.00234.5001,7010.00%
2024/05/281237.001234.00236.0001,7010.00%
2024/05/2700.001233.00232.50-11,707-0.06%
2024/05/240227.5000.00227.0001,7180.00%
2024/05/232229.182224.75228.0001,7300.00%
2024/05/221.2230.630.5230.06229.500.71,7470.04%
2024/05/201235.501237.50234.0001,7380.00%
2024/05/1700.001242.00238.50-11,738-0.06%
2024/05/163.1244.983240.00240.000.11,7480.00%
2024/05/151.1240.793.4246.99240.00-2.31,751-0.13%
2024/05/144.1242.011241.00241.003.11,7410.18%
2024/05/136.1243.673248.50248.503.11,7320.18%
2024/05/100245.001242.50242.50-11,728-0.06%
2024/05/0911.2253.6318247.69244.00-6.81,719-0.40%
2024/05/0810274.086271.92267.5041,6850.24%
2024/05/075271.805275.60274.0001,6670.00%
2024/05/0600.001280.50280.50-11,641-0.06%
2024/05/031.1274.344276.88276.00-2.91,638-0.18%
2024/04/291259.071.1256.86256.00-0.11,6260.00%
2024/04/261.1266.904264.75262.50-2.91,625-0.18%
2024/04/255266.002265.50266.0031,6210.19%
2024/04/241266.005261.60268.00-41,614-0.25%
2024/04/232.1249.682250.75251.500.11,6030.01%
2024/04/2212255.837.3247.31247.504.81,5980.30%
2024/04/1923278.6127.4272.73270.00-4.41,574-0.28%
2024/04/189.1283.379.3287.77292.50-0.21,501-0.01%
2024/04/175.1255.7011.4260.57266.00-6.31,430-0.44%
2024/04/1619249.8413.3249.69247.005.81,4030.41%
2024/04/1528.3259.5322.3260.46256.0061,3660.44%
2024/04/127.3242.2827.1248.88254.00-19.81,292-1.53%
2024/04/1121.2237.2918.9236.41231.002.31,2300.19%
2024/04/103227.005227.30226.00-21,196-0.17%
2024/04/093231.331.3228.46227.501.71,1970.14%
2024/04/0820.2230.6010.2231.38230.50101,2060.83%
2024/04/035.5231.949230.22230.00-3.51,192-0.29%
2024/04/021233.002238.50231.50-11,180-0.08%
2024/04/016.2236.605236.20235.001.21,1610.10%
2024/03/2910.5235.346234.83236.504.51,1500.39%
2024/03/288.1238.1013238.00238.50-4.91,135-0.44%
2024/03/278226.8122230.52233.00-141,094-1.28%
2024/03/2616.3227.5311224.86225.005.31,0720.49%
2024/03/256230.1710.4230.77228.00-4.41,050-0.42%
2024/03/2211.2228.8911230.55227.000.21,0260.02%
2024/03/2129.1229.3812228.67227.0017.11,0141.69%
2024/03/2014.8230.9210231.85229.504.89590.50%
2024/03/1924.8234.0129233.02238.00-4.2925-0.46%
2024/03/184217.388220.81228.50-4899-0.44%
2024/03/155212.405212.90210.0008820.00%
2024/03/1422220.418.1218.12214.5013.98731.60%
2024/03/1324227.9813.1227.13225.0010.98571.27%
2024/03/1213223.4618228.58231.50-5819-0.61%
2024/03/1119217.5513217.27215.0067870.76%
2024/03/083211.833217.67216.5007870.00%
2024/03/0712215.9220217.43219.00-8759-1.06%
2024/03/0630208.9823207.30206.5077200.97%
2024/03/055.1203.2712205.08208.50-6.9691-1.00%
2024/03/041.2195.671.6195.09194.00-0.4701-0.05%
2024/03/014196.754195.50195.5006970.00%
2024/02/2912.1198.168196.06196.004.16950.59%
2024/02/2711198.099198.83200.0026880.29%
2024/02/2618200.9717196.24195.0016710.15%
2024/02/234195.382198.50199.0026510.31%
2024/02/2200.000.1186.00187.50-0.1619-0.02%
2024/02/2100.000.2188.50187.00-0.2627-0.03%
2024/02/200.1187.5000.00187.500.16540.01%
2024/02/193185.3300.00187.5036630.45%
2024/02/162180.2500.00180.0026820.29%
2024/02/020.2176.500.2175.00176.0006930.00%
2024/01/3100.000.1180.00180.00-0.1680-0.01%
2024/01/3000.000.6180.00180.50-0.6679-0.09%
2024/01/230.3188.5000.00185.000.36650.05%
2024/01/1700.001188.50187.00-1657-0.15%
2024/01/121189.5000.00189.0016530.15%
2024/01/0400.001187.00186.50-1647-0.15%
2024/01/020.2195.0000.00193.000.26490.02%
2023/12/290.1193.5000.00192.500.16390.01%
2023/12/281194.502196.00194.00-1640-0.16%
2023/12/2700.008195.94195.50-8645-1.24%
2023/12/2200.002195.50195.00-2719-0.28%
2023/12/212195.254197.38198.50-2736-0.27%
2023/12/201196.0000.00196.0017650.13%
2023/12/181200.001198.00201.0007810.00%
2023/12/151.1194.4500.00194.001.17680.14%
2023/12/145.1197.5900.00195.505.17690.66%
2023/12/1319205.7411206.36200.0087651.04%
2023/12/122.2200.434199.25200.00-1.9751-0.25%
2023/12/113195.332194.25192.5017340.14%
2023/12/080.1201.131197.00200.00-0.9726-0.13%
2023/12/071.3201.3000.00200.501.37130.18%
2023/12/061.1200.951.1200.08200.0006950.00%
2023/12/051.2196.337199.93197.50-5.8665-0.87%
2023/12/042194.003.1192.94198.50-1.1635-0.17%
2023/12/012187.251188.50188.0016130.16%
2023/11/301.2190.965194.98192.00-3.9607-0.64%
2023/11/2911.2194.6815192.73195.50-3.8607-0.62%
2023/11/286186.251186.00186.5055600.89%
2023/11/273181.333180.33180.0005530.00%
2023/11/243184.1700.00183.5035530.54%
2023/11/211190.001193.50189.0005470.00%
2023/11/201190.002194.00191.00-1543-0.18%
2023/11/174191.003192.67189.0015350.19%
2023/11/161192.001184.00184.0005110.00%
2023/11/1500.001196.50188.50-1498-0.20%
2023/11/143186.835.2186.37187.00-2.2467-0.47%
2023/11/132177.500.2177.36177.001.84490.41%
2023/11/1000.000178.00177.0004530.00%
2023/11/0800.000.1180.50180.00-0.1467-0.02%
2023/11/070.1178.5000.00181.000.14760.01%
2023/11/060178.5000.00177.5004820.00%
2023/11/0300.000.1176.50178.00-0.1491-0.02%
2023/10/3000.001178.00175.00-1539-0.19%
2023/10/171177.001.1178.04177.00-0.1851-0.01%
2023/10/131179.0000.00179.5019780.10%
2023/10/121177.001.2175.83177.00-0.2997-0.02%
2023/10/1100.001173.50175.00-11,030-0.10%
2023/10/0400.006189.50193.00-61,032-0.58%
2023/10/030.1192.004190.50190.00-3.91,035-0.38%
2023/10/023.5195.9200.00192.003.51,0400.34%
2023/09/282203.502205.50205.0001,0310.00%
2023/09/273201.505.2204.17208.50-2.21,033-0.21%
2023/09/264.1197.863199.17196.001.11,0000.11%
2023/09/251201.002.2201.36202.50-1.2985-0.12%
2023/09/221183.501185.00184.5009520.00%
2023/09/2110.1186.909187.67187.501.19460.12%
2023/09/201181.500.4182.10181.500.69340.06%
2023/09/191.1186.091186.00186.000.19330.01%
2023/09/180.3187.974189.13189.50-3.7931-0.40%
2023/09/1510186.309185.78187.5019210.11%
2023/09/060.1174.5000.00173.500.19550.01%
2023/09/0400.001174.00173.50-1947-0.11%
2023/08/311172.5000.00171.0019320.11%
2023/08/242175.501175.00173.5019330.11%
2023/08/231177.001179.50180.0009440.00%
2023/08/2200.001178.50178.00-1955-0.10%
2023/08/181174.501173.50173.5009690.00%
2023/08/171171.002179.25179.50-1972-0.10%
2023/08/148168.502167.25168.5061,0030.60%
2023/08/1100.000.1171.50173.00-0.11,006-0.01%
2023/08/1000.001.2173.41172.50-1.21,019-0.11%
2023/08/092177.251177.50176.5011,0250.10%
2023/08/084181.8800.00177.5041,0220.39%
2023/08/021.2185.8322186.27186.00-20.81,008-2.06%
2023/08/010191.5000.00191.0009900.00%
2023/07/280201.503204.00203.00-3955-0.31%
2023/07/276214.124209.75206.0029370.22%
2023/07/262216.251216.50216.5018970.11%
2023/07/255214.805214.00215.0008780.00%
2023/07/246228.176228.58221.5008540.00%
2023/07/2111235.3612234.38235.00-1800-0.12%
2023/07/207243.797246.93251.0007500.00%
2023/07/1916236.5015234.43244.0017060.14%
2023/07/186230.337231.00232.00-1631-0.16%
2023/07/172214.0000.00211.0025900.34%
2023/07/1420223.787221.79226.00135722.27%
2023/07/1300.005.2205.90206.00-5.2548-0.95%
2023/07/122202.0000.00199.5025390.37%
2023/07/1000.000.1206.75204.00-0.1532-0.02%
2023/07/0700.000.1201.08204.00-0.1527-0.02%
2023/07/061206.0000.00202.5015270.19%
2023/07/051210.004203.25209.00-3529-0.57%
2023/07/045196.3000.00196.0055080.98%
2023/07/034193.251193.50194.5035050.59%
2023/06/301192.0000.00192.0015040.20%
2023/06/282190.501189.50191.5015190.19%
2023/06/211186.001185.00186.0005270.00%
2023/06/201187.003186.50187.00-2530-0.38%
2023/06/161.1192.791189.00188.000.15320.01%
2023/06/153.1194.004195.00190.50-0.9531-0.16%
2023/06/142199.001198.00196.5015320.18%
2023/06/135195.306.7196.31200.50-1.7523-0.32%
2023/06/121184.501185.00184.5005180.00%
2023/06/085188.307186.29185.00-2534-0.37%
2023/06/073186.5000.00187.5035430.55%
2023/06/061184.503183.33183.50-2547-0.37%
2023/06/051185.0000.00185.5015520.18%
2023/06/021187.0000.00185.0015580.18%
2023/06/012186.752187.00187.5005700.00%
2023/05/312191.0000.00188.0025730.35%
2023/05/301190.5000.00190.5015820.17%
2023/05/2900.004189.00190.00-4590-0.68%
2023/05/2500.002188.75192.00-2639-0.31%
2023/05/241190.500.1190.00190.000.96560.14%
2023/05/232.1186.6000.00189.502.16680.31%
2023/05/221182.003183.52183.50-2673-0.30%
2023/05/194191.134.7189.51185.00-0.7680-0.11%
2023/05/183186.002186.00184.0016580.15%
2023/05/1700.000.1185.50186.00-0.1659-0.02%
2023/05/162183.752185.75185.5006590.00%
2023/05/153182.175179.30181.00-2651-0.31%
2023/05/1000.001167.00166.50-1681-0.15%
2023/05/093167.3300.00165.0037150.42%
2023/05/020.1174.003175.17175.00-2.9907-0.32%
2023/04/2700.001171.00172.00-1952-0.10%
2023/04/261168.0000.00169.0019510.11%
2023/04/252166.0000.00168.0029530.21%
2023/04/214180.002.2181.79176.501.89740.19%
2023/04/191184.502185.75184.00-1992-0.10%
2023/04/1700.005186.60186.50-5991-0.50%
2023/04/141185.001184.00184.0001,0120.00%
2023/04/131182.5000.00182.5011,0270.10%
2023/04/121184.0000.00183.5011,0310.10%
2023/04/116.1187.156.2186.58184.50-0.11,0330.00%
2023/04/100.1187.1700.00187.500.11,0320.01%
2023/04/072184.002181.50181.5001,0220.00%
2023/04/064178.884179.63180.5001,0190.00%
2023/03/305179.005182.00180.5001,0270.00%
2023/03/2900.001178.50178.00-11,020-0.10%
2023/03/281.2176.332176.00175.50-0.81,024-0.08%
2023/03/245.1183.805182.10181.500.11,0240.00%
2023/03/231181.001182.00183.0001,0230.00%
2023/03/220183.0000.00182.0001,0310.00%
2023/03/215183.305181.50181.5001,0370.00%
2023/03/175183.505185.00182.5001,0660.00%
2023/03/161185.501186.00182.5001,0890.00%
2023/03/151182.5012185.21185.00-111,100-1.00%
2023/03/141174.0000.00172.5011,1230.09%
2023/03/130.1176.508171.88175.50-81,172-0.68%
2023/03/106.1179.122181.00178.504.11,1680.35%
2023/03/094187.251186.50185.5031,1800.26%
2023/03/081187.0000.00186.5011,2180.08%
2023/03/071188.5000.00187.0011,2290.08%
2023/03/062.1189.264189.75189.00-1.91,236-0.15%
2023/03/031188.503.1187.01186.00-2.11,238-0.17%
2023/03/021.2188.173189.67188.00-1.81,279-0.14%
2023/03/012185.755184.60188.00-31,366-0.22%
2023/02/2417.1189.808.1187.01185.5091,4140.64%
2023/02/2300.002195.00194.00-21,396-0.14%
2023/02/225.1183.042182.50182.503.11,3840.22%
2023/02/215.1188.414189.88192.001.11,3820.08%
2023/02/202.1185.223183.50184.50-11,410-0.07%
2023/02/174.1179.670180.50179.504.11,4900.27%
2023/02/160.1186.0000.00186.500.11,5650.01%
2023/02/151183.0000.00183.0011,6340.06%
2023/02/141184.581182.50182.5001,6530.00%
2023/02/1300.002184.00185.00-21,669-0.12%
2023/02/101182.5000.00182.0011,6830.06%
2023/02/092.1190.9500.00186.502.11,6980.12%
2023/02/086192.256192.17191.0001,7280.00%
2023/02/072193.502193.50193.0001,7180.00%
2023/02/065190.404189.50190.0011,6980.06%
2023/02/031185.501186.50184.0001,6860.00%
2023/02/023188.1700.00188.5031,6850.18%
2023/02/012.3185.222.1185.49188.500.21,6810.01%
2023/01/314192.889.1195.05190.00-5.11,650-0.31%
2023/01/302180.0000.00180.5021,5850.13%
2023/01/174167.503167.83169.0011,5700.06%
2023/01/1200.001168.00166.00-11,587-0.06%
2023/01/111.2168.402169.50168.00-0.81,605-0.05%
2023/01/101166.002163.50165.00-11,617-0.06%
2023/01/061153.501153.50153.5001,6170.00%
2023/01/051156.5000.00152.5011,6360.06%
2023/01/045159.804155.88154.0011,6510.06%
2023/01/031153.502148.00154.00-11,654-0.06%
2022/12/291150.001.1146.64149.50-0.11,6770.00%
2022/12/272156.0000.00156.5021,7040.12%
2022/12/232153.754155.38157.50-21,738-0.12%
2022/12/222159.003159.00158.00-11,756-0.06%
2022/12/212158.251160.50157.0011,7800.06%
2022/12/201162.001164.00157.5001,8320.00%
2022/12/191164.501164.50162.0001,8450.00%
2022/12/1600.006169.00166.00-61,867-0.32%
2022/12/142175.0000.00176.0021,9200.10%
2022/12/133176.3300.00172.5031,9300.16%
2022/12/1200.003178.17177.00-31,942-0.15%
2022/12/092193.752.3192.80186.00-0.31,979-0.01%
2022/12/086193.676.2193.87191.50-0.22,045-0.01%
2022/12/078.2195.095198.10194.503.22,0310.16%
2022/12/069.1202.0712201.46200.50-2.92,045-0.14%
2022/12/058207.949.1207.41210.50-1.12,058-0.05%
2022/12/025197.5000.00198.0052,0220.25%
2022/12/011196.504.3201.06195.00-3.32,021-0.16%
2022/11/304198.632197.50197.0022,0100.10%
2022/11/291193.002194.75194.00-11,975-0.05%
2022/11/281189.001193.00191.0001,9670.00%
2022/11/254.1195.3313196.85191.00-8.91,968-0.45%
2022/11/2410.1194.706195.42196.004.11,9690.21%
2022/11/2311.1211.2212.1208.14198.50-11,926-0.05%
2022/11/229.1205.0110205.45206.50-0.91,836-0.05%
2022/11/2113198.3510196.50196.5031,7840.17%
2022/11/182198.505198.40196.00-31,826-0.16%
2022/11/174195.635196.90197.00-11,843-0.05%
2022/11/1618.2199.1419201.08198.00-0.91,869-0.05%
2022/11/1521207.3113206.92207.0081,8970.42%
2022/11/1416.1200.9612203.04202.504.11,9050.21%
2022/11/119188.729192.61195.5001,8670.00%
2022/11/103182.502182.00178.0011,8370.05%
2022/11/096181.9211182.95181.50-51,837-0.27%
2022/11/0811179.826180.00177.0051,8230.27%
2022/11/076177.835178.30176.0011,7990.06%
2022/11/047175.433175.33173.5041,7690.23%
2022/11/032171.251171.50172.0011,7280.06%
2022/11/023173.504174.38173.50-11,716-0.06%
2022/11/016171.336163.67172.0001,7020.00%
2022/10/3100.002168.00166.00-21,678-0.12%
2022/10/285167.502168.50164.0031,6700.18%
2022/10/273172.174172.38174.50-11,657-0.06%
2022/10/262167.002163.25165.5001,6410.00%
2022/10/194190.384190.63188.0001,5680.00%
2022/10/189189.507189.00190.5021,5470.13%
2022/10/172.1169.982171.25173.500.11,5190.00%
2022/10/141179.001180.00178.0001,5190.00%
2022/10/1316179.1914170.13165.0021,5190.13%
2022/10/123180.834180.25180.50-11,509-0.07%
2022/10/112194.2500.00186.0021,4860.13%
2022/10/072206.503206.83204.00-11,463-0.07%
2022/10/066201.334199.50207.5021,4430.14%
2022/10/053199.501194.00192.5021,4240.14%
2022/10/041198.502199.75198.50-11,409-0.07%
2022/10/031205.501200.00198.5001,3950.00%
2022/09/303205.502.1204.76207.000.91,4010.06%
2022/09/291198.002200.00198.50-11,383-0.07%
2022/09/286.1204.314.1208.02192.0021,3820.14%
2022/09/274.1207.613211.50209.501.11,3550.08%
2022/09/262.1223.162.1223.84225.0001,3020.00%
2022/09/236.1227.526224.08220.000.11,2870.00%
2022/09/220.1224.000224.00225.0001,2650.00%
2022/09/212224.252.2223.23220.00-0.21,255-0.01%
2022/09/2000.001221.00220.50-11,223-0.08%
2022/09/191215.003222.83216.50-21,210-0.17%
2022/09/1614.1233.6111230.50227.003.11,2060.25%
2022/09/1522.1233.2822234.75223.500.11,1610.00%
2022/09/141218.506214.50222.00-51,088-0.46%
2022/09/1312227.384226.50220.0081,0790.74%
2022/09/1212216.8319217.24223.00-71,057-0.66%
2022/09/081205.002196.00209.00-11,011-0.10%
2022/09/0600.002179.00191.00-21,007-0.20%
2022/09/052192.0000.00189.0021,0140.20%
2022/09/011193.000.1193.00193.000.91,0480.09%
2022/08/312189.003184.33189.00-11,053-0.09%
2022/08/3000.001172.00172.00-11,054-0.09%
2022/08/292159.001172.00171.5011,0680.09%
2022/08/262168.001173.50168.0011,0660.09%
2022/08/255174.507178.29170.50-21,058-0.19%
2022/08/241170.000171.50171.5011,0080.10%
2022/08/2311171.2312170.71164.00-1958-0.10%
2022/08/2229174.6020174.88167.0099120.99%
2022/08/1933163.7434166.01170.50-1837-0.12%
2022/08/1816152.8124152.04155.00-8735-1.09%
2022/08/1711144.739142.61141.0026820.29%
2022/08/168139.633136.67137.5056320.79%
2022/08/151133.004130.50133.00-3607-0.49%
2022/08/101127.0000.00123.0015840.17%
2022/08/031117.0000.00117.0015680.18%
2022/08/021122.0000.00120.0015670.18%
2022/07/2900.005123.30125.00-5566-0.88%
2022/07/281124.0000.00122.5015630.18%
2022/07/253133.004133.00130.00-1563-0.18%
2022/07/225135.501136.00133.5045560.72%
2022/07/212135.751137.00132.5015480.18%
2022/07/205130.007131.21131.00-2536-0.37%
2022/07/197127.076125.42125.5015190.19%
2022/07/1800.002118.75118.50-2507-0.39%
2022/07/154121.502120.50116.5025070.39%
2022/07/131115.0000.00114.0014990.20%
2022/07/112114.251115.00116.5015100.20%
2022/07/085124.007125.08120.00-2505-0.40%
2022/07/073117.831.1119.55119.001.94870.39%
2022/07/061.1116.561116.00116.000.14780.03%
2022/07/0500.001112.00112.00-1457-0.22%
2022/07/041125.5000.00117.5014510.22%
2022/07/011132.0000.00122.0014500.22%
2022/06/3000.0023134.83132.50-23443-5.19%
2022/06/2921145.6721144.64140.5004370.00%
2022/06/2821146.431144.50148.00204274.68%
2022/06/271143.0000.00140.0014130.24%
2022/06/243142.6700.00140.0034050.74%
2022/06/2200.0033146.97145.50-33377-8.73%
2022/06/2100.0010146.00151.00-10368-2.72%
2022/06/2000.002155.00150.50-2360-0.55%
2022/06/175148.8000.00154.0053481.44%
2022/06/166148.1700.00150.0063321.81%
2022/06/1513151.776151.42151.0073192.19%
2022/06/1425.1154.6600.00158.0025.13088.13%
2022/06/131159.0011159.45160.00-10287-3.48%
2022/06/109144.001136.50145.5082523.17%
2022/06/0900.004134.00139.50-4232-1.72%
2022/06/084128.880.5129.77133.503.52121.65%
2022/06/072125.001125.50125.5011960.51%
2022/05/2700.000.1109.50109.50-0.1168-0.06%
2022/05/1200.00293.9093.20-2165-1.21%
2022/05/032109.0000.00107.5021631.22%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－3天前
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－7天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音