日成-KY (4807)-台新-高雄券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
439張
產業
上市貿易百貨類股▲0.65%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	23.50	23.50	-1	832	-0.12%
2024/11/21	18	23.26	18	23.37	21.40	0	832	0.00%
2024/11/20	11	23.57	11	23.90	22.75	0	812	0.00%
2024/11/19	1	24.70	4.1	24.42	24.25	-3.1	808	-0.38%
2024/11/15	2	29.85	0	0.00	29.85	2	774	0.26%
2024/11/14	7	34.31	6	34.13	33.15	1	782	0.13%
2024/11/13	0	0.00	1	34.25	33.70	-1	769	-0.13%
2024/11/12	1	33.80	1	33.60	34.15	0	763	0.00%
2024/11/08	13	32.98	10	32.54	32.40	3	735	0.41%
2024/11/07	2	34.30	2	34.05	34.50	0	722	0.00%
2024/11/06	22.1	34.65	17	34.94	34.75	5.1	708	0.72%
2024/11/05	7	34.44	8	35.21	36.30	-1	635	-0.16%
2024/11/04	16	33.73	18	33.84	33.00	-2	585	-0.34%
2024/10/30	9	29.37	14	28.98	28.60	-5	496	-1.01%
2024/10/29	11	28.77	10	28.41	29.05	1	478	0.21%
2024/10/16	12	30.07	5	30.90	30.15	7	404	1.73%
2024/10/09	0	0.00	36	24.49	25.40	-36	369	-9.74%
2024/10/08	31	26.71	7	26.46	25.90	24	357	6.72%
2024/10/07	44	25.99	37	25.97	25.25	7	343	2.04%
2024/10/04	0	0.00	3	24.85	24.85	-3	314	-0.95%
2024/10/01	2	23.40	0	0.00	22.60	2	304	0.66%
2024/09/30	0	0.00	1	22.70	22.75	-1	299	-0.33%
2024/09/27	2	21.98	1	22.05	22.05	1	292	0.34%
2024/09/23	0	0.00	1	22.15	22.20	-1	284	-0.35%
2024/09/20	3	23.68	0	0.00	22.70	3	282	1.06%
2024/09/19	6	23.23	6	23.55	23.40	0	276	0.00%
2024/09/16	0	0.00	1	22.50	22.55	-1	262	-0.38%
2024/09/11	1	23.40	2	23.80	23.40	-1	252	-0.40%
2024/09/10	6	22.91	4	23.80	22.15	2	241	0.83%
2024/09/05	0	0.00	1	22.35	20.95	-1	215	-0.46%
2024/09/04	4	21.55	2	21.35	21.35	2	212	0.94%
2024/09/03	1	22.65	2	24.45	22.65	-1	207	-0.48%
2024/08/29	1	20.70	0	0.00	20.55	1	172	0.58%
2024/08/28	0	0.00	2	21.25	20.70	-2	169	-1.18%
2024/08/27	7	20.67	5	20.51	20.30	2	155	1.28%
2024/08/21	2	23.70	1	24.20	23.00	1	121	0.83%
2024/08/20	1	20.70	1	20.95	22.30	0	112	0.00%
2024/08/19	0	0.00	1	20.55	20.30	-1	106	-0.94%
2024/08/16	2	22.15	1	21.90	21.90	1	102	0.98%
2024/08/05	0	0.00	4	16.46	16.20	-4	76	-5.26%
2024/08/01	1	18.20	0	0.00	18.40	1	75	1.32%
2024/07/22	2	20.50	1	20.15	19.70	1	72	1.39%
2024/07/17	1	20.50	1	20.35	21.00	0	69	0.00%
2024/07/16	0	0.00	2	22.90	21.00	-2	64	-3.08%
2024/07/15	4	22.18	2	22.80	22.80	2	52	3.78%
2024/07/12	4	21.15	0	0.00	20.75	4	39	10.12%
2024/04/01	0	16.80	0	0.00	17.10	0	23	0.00%
2024/01/05	0	0.00	0	18.25	18.45	0	14	-0.01%
2024/01/04	0	0.00	0	18.25	18.55	0	14	-0.01%
2024/01/03	0	0.00	0	18.15	18.35	0	14	-0.01%
2023/10/02	0	0.00	0	17.05	16.75	0	23	0.00%
2023/08/11	0	0.00	0	18.70	18.70	0	32	-0.01%
2023/07/24	0	0.00	0	18.95	18.55	0	25	-0.01%
2023/06/08	0	0.00	0	19.75	19.45	0	21	-0.02%
2023/04/24	0	22.60	0	0.00	20.90	0	12	0.01%
2023/03/29	0	0.00	0	20.60	20.50	0	10	-0.01%
2023/02/09	2	20.75	2	20.50	20.50	0	12	0.00%
2022/11/16	0	0.00	5	21.57	20.90	-5	15	-32.68%
2022/11/15	5	20.65	0	0.00	20.65	5	13	37.13%
2022/10/05	0	0.00	3	19.22	19.25	-3	14	-20.86%
2022/10/04	0	0.00	7	19.46	19.45	-7	14	-48.11%
2022/10/03	0	0.00	10	19.43	19.40	-10	14	-68.73%
2022/09/13	0	22.50	0	0.00	21.35	0	13	0.01%
2022/04/13	0	0.00	27	27.07	27.30	-27	39	-68.56%
2022/04/07	37	28.19	10	27.25	27.10	27	38	69.71%
2022/04/01	0	29.45	0	0.00	27.55	0	37	0.00%
2022/03/31	0	28.20	0	0.00	27.60	0	38	0.01%
2022/03/29	0	27.75	0	0.00	27.75	0	39	0.00%
2022/03/24	0	28.15	0	0.00	27.90	0	39	0.01%
2022/03/10	0	29.00	0	0.00	26.90	0	48	0.01%
2022/02/24	0	0.00	7	27.03	27.10	-7	67	-10.31%
2022/02/23	8	27.83	0	0.00	27.95	8	70	11.33%
2022/01/18	0	28.80	0	0.00	26.50	0	109	0.00%
2021/12/30	0	0.00	5	26.95	27.10	-5	104	-4.78%
2021/12/20	5	27.50	0	0.00	27.40	5	100	4.95%
2021/12/16	1	27.35	1	27.60	27.35	0	99	0.00%
2021/12/06	1	27.50	0	0.00	27.40	1	87	1.14%
2021/11/22	0	0.00	3	30.50	29.80	-3	67	-4.42%
2021/11/19	16	31.70	3	31.60	29.60	13	65	19.89%
2021/11/12	0	0.00	2	29.90	29.25	-2	44	-4.49%
2021/11/11	0	0.00	1	27.20	27.20	-1	34	-2.92%
2021/10/28	5	28.71	2	26.80	27.05	3	31	9.52%
2021/09/16	0	26.95	0	0.00	26.60	0	24	0.00%
2021/08/27	0	0.00	15	26.65	27.10	-15	39	-37.55%
2021/08/26	15	28.00	0	0.00	27.60	15	39	37.74%
2021/06/21	0	0.00	10	28.13	27.30	-10	37	-27.03%
2021/06/18	10	26.40	0	0.00	26.40	10	28	34.99%
2021/04/21	0	26.00	0	0.00	25.30	0	20	0.01%
2021/04/19	0	27.00	0	0.00	25.65	0	20	0.07%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.01%
2021/02/01	0	0.00	1	23.25	23.30	-1	51	-1.96%
2020/12/29	0	0.00	1	27.90	27.80	-1	46	-2.15%
2020/11/26	6	32.80	6	32.77	32.20	0	32	0.00%
2020/09/07	0	0.00	1	29.10	29.20	-1	39	-2.54%
2020/09/01	0	0.00	2	28.95	29.10	-2	45	-4.44%
2020/08/26	0	0.00	1	29.00	29.20	-1	49	-2.02%
2020/08/05	2	29.83	0	0.00	29.70	2	85	2.34%
2020/07/07	0	0.00	1	30.60	30.25	-1	91	-1.09%
2020/06/17	0	0.00	0	29.00	27.90	0	82	-0.02%
2020/06/10	3	27.70	3	28.02	28.60	0	92	0.00%
2020/06/05	0	0.00	1	31.20	31.50	-1	88	-1.13%
2020/05/20	14	30.06	4	30.51	29.00	10	90	11.11%
2020/05/19	0	0.00	1	32.00	31.50	-1	85	-1.16%
2020/05/18	6	34.43	11	33.95	30.80	-5	82	-6.09%
2020/05/14	6	28.91	0	0.00	29.50	6	68	8.70%
2020/05/04	1	23.40	0	0.00	23.80	1	60	1.65%
2020/04/16	1	22.25	0	0.00	22.60	1	54	1.83%
2020/04/15	1	22.00	0	0.00	22.70	1	54	1.84%
2020/03/12	0	0.00	1	28.40	28.30	-1	37	-2.68%
2020/02/27	1	33.65	0	0.00	31.60	1	28	3.46%
2020/01/07	1	30.20	0	0.00	30.65	1	17	5.61%
2019/12/20	0	0.00	1	29.60	29.80	-1	16	-6.05%
2019/10/02	1	28.85	0	0.00	28.65	1	31	3.19%
2019/08/26	0	0.00	1	30.05	29.95	-1	47	-2.10%
2019/08/23	0	0.00	3	34.93	34.85	-3	46	-6.43%
2019/08/13	3	33.00	0	0.00	32.75	3	47	6.26%
2019/08/06	0	0.00	4	32.00	31.85	-4	74	-5.37%
2019/07/15	1	33.80	0	0.00	34.10	1	90	1.11%
2019/07/08	3	36.50	0	0.00	35.60	3	90	3.33%
2019/07/01	0	0.00	1	35.10	34.85	-1	88	-1.13%
2019/06/26	1	34.90	0	0.00	34.50	1	85	1.16%
2019/06/10	1	33.50	0	0.00	33.35	1	85	1.17%
2019/04/11	1	52.80	0	0.00	52.80	1	47	2.11%
2019/04/08	0	56.00	0	0.00	54.80	0	44	0.00%
2019/04/01	0	0.00	1	54.90	55.20	-1	44	-2.27%
2019/03/25	0	0.00	1	53.80	54.00	-1	40	-2.48%
2019/02/15	1	54.30	0	0.00	54.30	1	35	2.79%
2018/12/04	2	57.95	0	0.00	57.90	2	59	3.37%
2018/10/30	0	0.00	3	53.50	54.40	-3	65	-4.57%
2018/10/16	0	0.00	2	53.20	53.60	-2	62	-3.19%
2018/10/15	0	0.00	2	53.20	53.10	-2	63	-3.17%
2018/10/12	0	0.00	3	53.07	53.20	-3	63	-4.73%
2018/10/11	0	53.90	0	0.00	54.30	0	62	0.00%
2018/10/05	0	0.00	7	57.73	57.80	-7	59	-11.72%
2018/10/01	7	59.69	0	0.00	59.60	7	59	11.75%
2018/09/14	0	59.00	0	0.00	58.50	0	54	0.00%
2018/09/12	0	0.00	1	58.40	58.10	-1	54	-1.84%
2018/09/11	0	0.00	4	59.43	59.40	-4	54	-7.38%
2018/09/10	0	0.00	1	60.90	61.90	-1	51	-1.96%
2018/09/07	6	63.13	1	63.20	63.20	5	42	11.86%
2018/08/10	0	0.00	1	57.30	57.90	-1	75	-1.33%
2018/07/03	1	62.60	0	0.00	62.30	1	130	0.76%
2018/06/21	1	66.00	0	0.00	65.80	1	176	0.57%
2018/05/16	0	0.00	4	55.30	58.90	-4	243	-1.64%
2018/04/10	2	71.55	0	0.00	69.30	2	196	1.02%
2018/03/30	2	86.50	0	0.00	84.00	2	180	1.11%
2018/03/26	1	80.50	1	81.50	79.50	0	151	0.00%
2018/03/22	1	86.60	1	82.30	80.80	0	139	0.00%
2018/03/21	4	83.00	4	84.85	85.30	0	128	0.00%
2018/03/20	5	79.96	1	80.20	80.20	4	117	3.41%
2018/03/19	3	77.47	4	80.30	80.00	-1	109	-0.91%
2018/03/16	2	76.30	0	0.00	75.20	2	99	2.01%
2018/03/13	2	65.55	4	65.15	66.50	-2	57	-3.49%
2018/03/09	1	55.00	0	0.00	55.00	1	32	3.09%
2018/03/05	0	0.00	1	50.00	51.10	-1	30	-3.31%
2018/02/27	1	51.80	0	0.00	52.00	1	29	3.43%
2018/02/22	0	0.00	1	50.50	50.50	-1	28	-3.57%
2018/02/07	1	48.30	0	0.00	48.50	1	28	3.52%
2018/01/10	1	47.60	1	49.00	49.90	0	31	0.00%
2018/01/08	0	0.00	2	52.55	52.10	-2	29	-6.82%
2018/01/04	0	0.00	1	52.00	51.90	-1	28	-3.46%
2018/01/03	0	0.00	2	52.85	52.30	-2	29	-6.83%
2018/01/02	3	52.43	0	0.00	52.60	3	28	10.64%