遠傳 (4904)-台新-高雄券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	89.00	89.20	-2	5,604	-0.04%
2024/11/21	3	86.93	1	87.90	88.50	2	5,644	0.04%
2024/11/20	0.1	87.40	0	0.00	88.20	0.1	5,613	0.00%
2024/11/19	2	87.45	0	0.00	88.10	2	5,635	0.04%
2024/11/18	1	87.50	0	0.00	87.70	1	5,636	0.02%
2024/11/13	0	0.00	0.3	89.32	89.60	-0.3	5,568	-0.01%
2024/11/12	0	0.00	1	89.60	88.60	-1	5,623	-0.02%
2024/11/11	1	88.00	0	0.00	88.60	1	5,635	0.02%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	0.1	89.50	89.50	-0.1	5,711	0.00%
2024/11/06	2	88.85	1	88.90	88.90	1	5,822	0.02%
2024/11/05	1	90.60	9.1	90.06	91.00	-8.1	5,970	-0.14%
2024/10/28	0	0.00	2	89.70	89.40	-2	6,453	-0.03%
2024/10/25	2	88.85	0	0.00	88.60	2	6,542	0.03%
2024/10/24	0	0.00	2.3	89.00	89.00	-2.3	6,587	-0.03%
2024/10/23	2.1	87.91	0	0.00	88.30	2.1	6,663	0.03%
2024/10/21	0	0.00	2	89.90	88.00	-2	6,806	-0.03%
2024/10/18	2	89.50	6	89.05	89.20	-4	6,948	-0.06%
2024/10/17	7	88.21	3	88.43	88.10	4	7,212	0.06%
2024/10/16	4.1	86.78	0	0.00	87.40	4.1	7,372	0.06%
2024/10/14	1	86.90	1	87.20	87.00	0	7,547	0.00%
2024/10/08	2	87.20	0	0.00	88.30	2	8,220	0.02%
2024/10/07	5	87.70	1	88.50	89.00	4	8,453	0.05%
2024/10/04	4.5	87.96	0	0.00	87.90	4.5	8,783	0.05%
2024/09/30	0.1	91.00	0	0.00	90.70	0.1	9,295	0.00%
2024/09/27	3	91.00	0	0.00	91.20	3	9,699	0.03%
2024/09/26	2	91.80	2.2	91.90	92.00	-0.2	10,256	0.00%
2024/09/25	0	0.00	2	93.60	92.60	-2	10,592	-0.02%
2024/09/23	2	93.00	0	0.00	93.20	2	11,208	0.02%
2024/09/20	0	0.00	0.3	92.21	93.70	-0.3	11,201	0.00%
2024/09/13	0	0.00	2.1	92.55	93.00	-2.1	11,187	-0.02%
2024/09/12	0	0.00	0	93.00	91.10	0	11,184	0.00%
2024/09/11	0	0.00	2.6	92.83	92.80	-2.6	11,136	-0.02%
2024/09/09	0	0.00	1.8	92.29	92.60	-1.8	10,896	-0.02%
2024/09/06	0	0.00	0.4	91.40	91.90	-0.4	10,812	0.00%
2024/09/04	7	89.14	0.1	91.00	90.80	6.9	10,778	0.06%
2024/09/03	0	0.00	0	91.00	91.40	0	10,703	0.00%
2024/08/30	0	0.00	3	90.20	90.50	-3	10,772	-0.03%
2024/08/29	12	90.10	13	90.53	90.00	-1	10,812	-0.01%
2024/08/28	0	0.00	3	91.60	91.60	-3	10,963	-0.03%
2024/08/27	3	89.70	7	90.76	91.10	-4	11,158	-0.04%
2024/08/23	0.3	90.20	3	90.50	90.70	-2.7	11,174	-0.02%
2024/08/22	1	89.00	2	90.00	90.00	-1	11,166	-0.01%
2024/08/21	1	89.80	3.3	88.99	90.00	-2.3	11,181	-0.02%
2024/08/20	23	88.69	20	87.80	87.80	3	11,090	0.03%
2024/08/19	2	89.30	5.2	89.26	89.60	-3.2	11,033	-0.03%
2024/08/16	6	88.17	6	88.70	88.70	0	11,040	0.00%
2024/08/15	7.1	88.79	7	88.31	88.40	0.1	10,970	0.00%
2024/08/13	20	87.10	20.2	87.80	88.10	-0.2	10,846	0.00%
2024/08/12	1	87.10	0.8	86.81	87.80	0.2	10,857	0.00%
2024/08/09	4	86.80	8	87.55	87.40	-4	10,865	-0.04%
2024/08/07	0	0.00	13.3	87.80	88.60	-13.3	10,665	-0.13%
2024/08/06	21	87.50	16.1	87.66	88.20	4.9	10,570	0.05%
2024/08/05	0	0.00	2	87.00	87.40	-2	10,397	-0.02%
2024/08/02	0	0.00	1	86.90	87.00	-1	10,158	-0.01%
2024/08/01	0	0.00	4.2	86.58	86.70	-4.2	10,055	-0.04%
2024/07/31	2	85.70	4	86.28	86.20	-2	10,101	-0.02%
2024/07/30	1	84.80	9	86.24	86.50	-8	10,143	-0.08%
2024/07/29	9	86.60	17	86.44	85.70	-8	10,107	-0.08%
2024/07/26	1	86.00	3.1	85.97	86.40	-2.1	10,119	-0.02%
2024/07/22	1.3	83.88	2.4	84.83	84.40	-1.1	10,012	-0.01%
2024/07/19	5	83.40	15	84.71	85.00	-10	9,925	-0.10%
2024/07/18	1	82.90	17.2	83.29	85.00	-16.2	9,872	-0.16%
2024/07/17	0	0.00	6.2	81.01	81.40	-6.2	9,680	-0.06%
2024/07/16	2	80.50	5	80.20	80.50	-3	9,590	-0.03%
2024/07/15	3.2	79.01	2	79.95	80.20	1.2	9,608	0.01%
2024/07/12	7.4	79.41	2	79.25	79.20	5.4	9,577	0.06%
2024/07/11	8.1	79.56	8	80.21	79.80	0.1	9,514	0.00%
2024/07/10	60.7	79.83	22	80.93	79.50	38.7	9,443	0.41%
2024/07/09	24.3	86.38	1.1	86.75	86.50	23.2	9,005	0.26%
2024/07/08	2.1	87.12	3	87.67	90.50	-0.9	8,718	-0.01%
2024/07/05	5	92.42	17.1	92.42	91.00	-12.1	8,357	-0.14%
2024/07/04	12	89.97	4.2	90.23	91.10	7.8	8,075	0.10%
2024/07/03	11	90.70	10.1	91.37	89.70	0.9	7,704	0.01%
2024/07/02	1	89.60	23.4	89.27	90.10	-22.4	7,287	-0.31%
2024/07/01	0	0.00	0.1	85.40	86.40	-0.1	6,713	0.00%
2024/06/28	0.1	84.41	6	85.77	84.10	-5.9	6,352	-0.09%
2024/06/27	0	0.00	0.3	84.00	83.90	-0.3	5,776	-0.01%
2024/06/26	0	0.00	0.2	84.80	85.20	-0.2	5,723	0.00%
2024/06/25	0	0.00	0.2	85.70	85.30	-0.2	5,729	0.00%
2024/06/21	1	84.40	0	0.00	84.20	1	5,695	0.02%
2024/06/20	0.1	84.10	1	84.30	84.30	-1	5,621	-0.02%
2024/06/19	2.1	84.03	0	0.00	84.00	2.1	5,651	0.04%
2024/06/18	1.9	84.28	0	84.30	84.00	1.9	5,644	0.03%
2024/06/17	0.3	85.20	0	0.00	84.60	0.3	5,646	0.00%
2024/06/12	0	0.00	0.2	85.62	85.90	-0.2	5,773	0.00%
2024/06/07	0	0.00	3.4	84.68	84.90	-3.4	5,733	-0.06%
2024/06/05	1	85.00	10	84.40	84.20	-9	5,618	-0.16%
2024/06/03	0.1	84.90	10.2	84.60	85.30	-10.1	5,529	-0.18%
2024/05/31	0	0.00	5	84.10	83.50	-5	5,352	-0.09%
2024/05/30	0	82.30	0	0.00	82.40	0	5,094	0.00%
2024/05/29	2	82.05	0	0.00	82.00	2	5,035	0.04%
2024/05/28	0.3	83.00	0	0.00	82.50	0.3	4,983	0.01%
2024/05/27	2.1	83.48	0	0.00	83.30	2.1	5,039	0.04%
2024/05/23	0	0.00	1.9	83.95	84.30	-1.9	5,053	-0.04%
2024/05/22	3	82.93	0.2	83.60	84.00	2.8	5,115	0.05%
2024/05/21	0	0.00	0.1	83.60	83.50	-0.1	5,110	0.00%
2024/05/20	0	83.70	1.1	83.69	83.70	-1	5,154	-0.02%
2024/05/17	0	0.00	9	84.00	83.20	-9	5,179	-0.17%
2024/05/16	0	0.00	3.2	83.94	84.10	-3.2	5,181	-0.06%
2024/05/14	0	0.00	0.1	83.40	83.40	-0.1	5,156	0.00%
2024/05/13	0	0.00	1	83.60	83.60	-1	5,173	-0.02%
2024/05/10	1	84.20	8.3	84.28	84.70	-7.3	5,161	-0.14%
2024/05/09	0	0.00	7	83.63	83.40	-7	5,107	-0.14%
2024/05/08	0	0.00	4.9	83.08	82.90	-4.9	5,063	-0.10%
2024/05/07	0	0.00	1	82.80	83.00	-1	5,047	-0.02%
2024/05/06	0	0.00	11.6	82.58	83.00	-11.6	4,991	-0.23%
2024/05/03	0.1	81.00	0.2	81.28	81.00	-0.1	4,894	0.00%
2024/05/02	0	0.00	3	81.30	81.30	-3	4,838	-0.06%
2024/04/30	0	0.00	2.3	81.12	80.80	-2.3	4,758	-0.05%
2024/04/25	1.1	80.29	0.1	80.20	80.40	1	4,646	0.02%
2024/04/23	0	0.00	1	80.70	80.30	-1	4,528	-0.02%
2024/04/22	1	81.20	0.8	80.96	81.00	0.2	4,458	0.00%
2024/04/19	6	79.93	1	80.20	80.20	5	4,388	0.11%
2024/04/18	0.4	80.60	1	80.50	80.40	-0.6	4,253	-0.01%
2024/04/17	1.1	80.51	0	0.00	80.40	1.1	4,184	0.03%
2024/04/16	0	81.35	8	82.20	81.20	-8	4,139	-0.19%
2024/04/15	0	0.00	18.3	82.39	82.30	-18.3	4,073	-0.45%
2024/04/12	0	0.00	0.2	81.60	81.60	-0.2	4,010	0.00%
2024/04/11	0	0.00	1.2	81.95	81.80	-1.2	3,959	-0.03%
2024/04/10	0	0.00	7	81.80	81.80	-7	3,919	-0.18%
2024/04/09	0	0.00	3	81.00	80.80	-3	3,880	-0.08%
2024/04/08	0.1	81.00	1.1	80.61	81.50	-0.9	3,809	-0.02%
2024/04/03	3	81.07	3.1	81.43	80.60	-0.1	3,766	0.00%
2024/04/02	1.1	81.40	2.1	82.09	81.40	-1.1	3,730	-0.03%
2024/04/01	0	0.00	7	81.99	82.30	-7	3,707	-0.19%
2024/03/29	0	0.00	12.1	81.64	81.50	-12.1	3,672	-0.33%
2024/03/28	0	0.00	3.7	81.22	80.90	-3.7	3,617	-0.10%
2024/03/27	2	80.90	44	81.29	81.50	-42	3,577	-1.17%
2024/03/26	0	0.00	3	79.97	80.60	-3	3,544	-0.09%
2024/03/25	0	79.20	3.7	79.47	79.60	-3.7	3,553	-0.10%
2024/03/22	0.8	78.90	22	79.29	79.20	-21.2	3,568	-0.59%
2024/03/21	2	77.95	0	0.00	78.10	2	3,549	0.06%
2024/03/20	1.2	77.76	3	78.40	77.80	-1.8	3,635	-0.05%
2024/03/19	3.4	78.22	0	78.30	78.00	3.4	3,627	0.09%
2024/03/18	2	78.50	21	79.14	78.60	-19	3,578	-0.53%
2024/03/15	0.5	78.71	1	79.20	78.70	-0.5	3,577	-0.01%
2024/03/14	1	79.00	10	79.00	79.10	-9	3,606	-0.25%
2024/03/13	0	0.00	5.1	78.70	78.60	-5.1	3,634	-0.14%
2024/03/12	5	78.70	0	0.00	78.70	5	3,652	0.14%
2024/03/11	1.3	78.24	1	78.20	78.50	0.3	3,703	0.01%
2024/03/08	1.5	77.58	0	77.70	77.70	1.5	3,800	0.04%
2024/03/07	16.3	77.28	0	0.00	77.00	16.3	4,009	0.41%
2024/03/06	2	77.75	1.1	77.90	78.00	0.9	4,014	0.02%
2024/03/05	2	77.25	0.1	77.60	77.20	1.9	4,276	0.05%
2024/03/04	3.1	77.71	0	0.00	77.60	3.1	4,385	0.07%
2024/03/01	7.1	78.07	0	0.00	77.80	7.1	4,501	0.16%
2024/02/29	6.1	78.24	0.9	78.20	78.70	5.1	4,591	0.11%
2024/02/27	5	79.12	0	0.00	78.70	5	4,572	0.11%
2024/02/26	1.1	79.13	47	79.31	79.40	-45.9	4,574	-1.00%
2024/02/23	19	79.43	0	0.00	79.40	19	4,599	0.41%
2024/02/22	24.1	81.86	1	81.60	81.30	23.1	4,603	0.50%
2024/02/21	0.1	81.30	3	81.66	82.00	-2.9	4,573	-0.06%
2024/02/20	0	0.00	56.1	80.90	80.70	-56.1	4,536	-1.24%
2024/02/19	0.1	79.60	0.1	80.20	80.80	0	4,536	0.00%
2024/02/16	1	79.50	0.2	79.50	79.60	0.8	4,567	0.02%
2024/02/15	0	0.00	1	79.90	80.10	-1	4,524	-0.02%
2024/02/05	5.1	79.69	0	0.00	79.40	5.1	4,492	0.11%
2024/02/02	5.2	79.80	0	0.00	79.80	5.2	4,460	0.12%
2024/02/01	0	79.90	0.3	79.90	80.40	-0.3	4,468	-0.01%
2024/01/31	20	80.00	1.6	79.91	80.50	18.4	4,458	0.41%
2024/01/30	0	0.00	1	80.30	80.10	-1	4,468	-0.02%
2024/01/25	0	0.00	2	79.70	79.70	-2	4,529	-0.04%
2024/01/23	20	79.02	0	0.00	79.40	20	4,631	0.43%
2024/01/22	10	79.20	1	79.80	79.40	9	4,665	0.19%
2024/01/19	21.1	79.02	0	0.00	79.60	21.1	4,674	0.45%
2024/01/18	0.3	79.50	0	0.00	79.50	0.3	4,673	0.01%
2024/01/17	2.1	79.01	1.1	79.21	79.00	1	4,681	0.02%
2024/01/16	1	80.30	2	80.20	79.70	-1	4,641	-0.02%
2024/01/15	0.1	81.10	2	81.00	81.20	-1.9	4,639	-0.04%
2024/01/12	1	81.00	3.1	81.17	81.20	-2.1	4,707	-0.04%
2024/01/11	0.3	80.62	10.7	80.87	81.30	-10.4	4,737	-0.22%
2024/01/10	1.1	79.71	1	80.20	80.10	0.1	4,720	0.00%
2024/01/09	0	0.00	1	80.00	80.00	-1	4,748	-0.02%
2024/01/08	0.2	79.40	2.3	79.50	79.70	-2	4,765	-0.04%
2024/01/05	2	79.00	0	0.00	79.10	2	4,785	0.04%
2024/01/03	0.5	79.14	12.1	79.19	79.40	-11.6	4,903	-0.24%
2023/12/29	0.1	79.80	1	79.90	79.80	-0.9	4,909	-0.02%
2023/12/28	1	78.90	26	79.45	79.80	-25	4,932	-0.51%
2023/12/27	0	0.00	0.6	79.07	79.40	-0.6	4,929	-0.01%
2023/12/26	2.3	78.58	12	78.52	78.90	-9.8	4,917	-0.20%
2023/12/25	1.1	78.05	0.1	78.70	78.70	1	4,909	0.02%
2023/12/22	0.4	78.84	0.5	78.60	78.20	-0.1	4,928	0.00%
2023/12/21	5.5	78.18	4.3	78.61	79.10	1.2	4,934	0.02%
2023/12/20	45.7	79.14	0	0.00	78.70	45.7	4,903	0.93%
2023/12/19	1.1	79.96	1	80.10	80.40	0.1	4,819	0.00%
2023/12/18	1.3	79.29	1.4	79.67	80.10	0	4,818	0.00%
2023/12/15	4.7	79.58	14.5	79.70	79.70	-9.8	4,799	-0.20%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/13	0	0.00	1	80.00	79.90	-1	4,634	-0.02%
2023/12/12	0	0.00	15	80.00	80.00	-15	4,673	-0.32%
2023/12/06	0	0.00	1	82.60	83.00	-1	4,496	-0.02%
2023/12/05	0	0.00	4	82.85	83.30	-4	4,420	-0.09%
2023/12/04	0	0.00	3	82.60	81.80	-3	4,329	-0.07%
2023/12/01	1.1	81.96	0	81.70	82.00	1.1	4,119	0.03%
2023/11/30	1	82.80	5.1	83.08	82.90	-4.1	4,028	-0.10%
2023/11/29	1	81.00	0	0.00	81.00	1	3,736	0.03%
2023/11/27	1	80.70	13	81.02	80.20	-12	3,507	-0.34%
2023/11/24	1	79.80	2	80.10	79.80	-1	3,411	-0.03%
2023/11/22	1	79.80	0	0.00	79.60	1	3,214	0.03%
2023/11/21	0	0.00	32	79.33	79.50	-32	3,142	-1.02%
2023/11/20	0	0.00	9	78.41	78.60	-9	3,048	-0.30%
2023/11/17	0	0.00	2.1	79.04	79.20	-2.1	3,043	-0.07%
2023/11/16	0.2	78.70	3	79.00	79.30	-2.8	3,058	-0.09%
2023/11/15	10.3	78.81	11	78.62	79.20	-0.7	3,025	-0.02%
2023/11/10	0	0.00	1.1	78.61	78.50	-1.1	3,032	-0.03%
2023/11/09	0.1	78.20	2	78.85	78.70	-2	3,067	-0.06%
2023/11/08	0	0.00	9.5	78.38	78.30	-9.5	3,056	-0.31%
2023/11/07	0.1	78.00	1	78.30	78.10	-1	3,066	-0.03%
2023/11/06	1.1	77.51	31.2	77.93	77.80	-30.1	3,070	-0.98%
2023/11/02	0	0.00	2.5	76.50	76.80	-2.5	3,071	-0.08%
2023/11/01	18	76.89	3.2	77.16	76.80	14.8	3,110	0.48%
2023/10/31	0	0.00	3.3	75.89	75.90	-3.3	3,106	-0.11%
2023/10/30	0	0.00	20	74.80	75.10	-20	3,088	-0.65%
2023/10/27	0	0.00	22	75.30	75.30	-22	3,096	-0.71%
2023/10/26	0.1	74.90	0	0.00	74.90	0.1	3,127	0.00%
2023/10/25	0	0.00	2	75.35	75.10	-2	3,123	-0.06%
2023/10/24	0.1	74.80	1	75.10	75.30	-0.9	3,116	-0.03%
2023/10/20	0.4	74.18	1.1	74.88	74.50	-0.7	3,101	-0.02%
2023/10/19	3	74.73	0	0.00	75.30	3	3,125	0.10%
2023/10/18	0.2	75.10	1	75.30	75.20	-0.8	3,211	-0.02%
2023/10/17	0	0.00	11	75.10	74.70	-11	3,243	-0.34%
2023/10/16	0	0.00	5	74.70	75.30	-5	3,296	-0.15%
2023/10/12	0.5	74.70	0	74.60	74.70	0.5	3,362	0.01%
2023/10/11	1	74.30	33	73.80	74.20	-32	3,446	-0.93%
2023/10/06	0	0.00	1	73.00	73.00	-1	3,410	-0.03%
2023/10/05	0.6	72.70	9	72.40	72.80	-8.4	3,436	-0.24%
2023/10/04	3	72.30	0	0.00	72.10	3	3,453	0.09%
2023/10/03	0.3	73.00	0	0.00	73.00	0.3	3,455	0.01%
2023/10/02	25	72.30	0	0.00	72.40	25	3,476	0.72%
2023/09/28	1	73.00	0	0.00	72.70	1	3,570	0.03%
2023/09/26	2	72.45	1	72.60	72.70	1	3,843	0.03%
2023/09/25	0	0.00	3	72.63	72.90	-3	3,973	-0.08%
2023/09/22	2	72.05	2	72.30	72.10	0	4,093	0.00%
2023/09/21	4	72.28	0	0.00	72.10	4	4,226	0.09%
2023/09/20	0	0.00	27	73.59	73.60	-27	4,295	-0.63%
2023/09/19	1.3	73.60	26	73.56	73.70	-24.7	4,437	-0.56%
2023/09/18	12	73.31	0	0.00	73.30	12	4,621	0.26%
2023/09/15	3	73.73	3.3	73.52	73.70	-0.3	4,898	-0.01%
2023/09/14	1	72.70	11	72.74	73.00	-10	5,196	-0.19%
2023/09/13	0	0.00	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	2	72.10	3	72.10	72.30	-1	5,507	-0.02%
2023/09/11	0	0.00	1	71.60	71.60	-1	5,563	-0.02%
2023/09/08	0	0.00	1	71.60	71.60	-1	5,603	-0.02%
2023/09/07	1.4	71.60	1	71.70	71.40	0.4	5,702	0.01%
2023/09/06	1.7	71.00	4	71.20	71.30	-2.4	5,716	-0.04%
2023/09/05	1	70.90	0	0.00	70.90	1	5,726	0.02%
2023/09/04	0.3	71.10	2	71.15	71.00	-1.7	5,777	-0.03%
2023/09/01	1	70.70	5	71.00	70.80	-4	5,831	-0.07%
2023/08/31	5	70.86	0.2	71.00	70.60	4.8	5,885	0.08%
2023/08/30	3	70.90	2	71.40	71.00	1	5,842	0.02%
2023/08/29	1.2	70.67	6	71.27	71.40	-4.8	5,863	-0.08%
2023/08/28	1	70.60	0	0.00	70.80	1	5,950	0.02%
2023/08/25	2	70.55	0	0.00	70.40	2	6,223	0.03%
2023/08/23	0	0.00	1	70.60	70.80	-1	6,381	-0.02%
2023/08/22	10	70.70	0	0.00	70.80	10	6,457	0.16%
2023/08/21	0	71.30	3	71.20	71.10	-3	6,513	-0.05%
2023/08/18	0	71.50	0	0.00	71.40	0	6,532	0.00%
2023/08/17	3	71.07	1	71.36	71.20	2	6,592	0.03%
2023/08/16	6	71.25	4	71.50	71.30	2	6,573	0.03%
2023/08/15	10	71.00	0	0.00	71.00	10	6,560	0.15%
2023/08/14	0	0.00	2	71.35	71.20	-2	6,569	-0.03%
2023/08/11	0	0.00	1	72.00	72.10	-1	6,586	-0.02%
2023/08/09	2	71.35	1	71.20	71.50	1	6,598	0.02%
2023/08/08	1.3	71.02	24.2	71.03	70.80	-22.9	6,587	-0.35%
2023/08/07	23.1	70.11	0	0.00	70.10	23.1	6,579	0.35%
2023/08/04	0	70.60	1	70.90	70.90	-1	6,522	-0.01%
2023/08/02	14.3	70.18	0	0.00	70.30	14.3	6,507	0.22%
2023/08/01	16	70.73	0	0.00	70.90	16	6,494	0.25%
2023/07/31	12	71.48	0	0.00	71.00	12	6,481	0.19%
2023/07/28	20	71.80	5	72.00	71.90	15	6,489	0.23%
2023/07/27	0	0.00	1	71.80	71.90	-1	6,490	-0.02%
2023/07/26	2.5	71.80	1	71.90	71.90	1.5	6,547	0.02%
2023/07/25	2.4	71.96	0	0.00	72.00	2.4	6,556	0.04%
2023/07/24	47.1	72.00	0.2	72.01	71.70	46.9	6,616	0.71%
2023/07/21	29	72.18	6.2	72.45	72.40	22.8	6,600	0.35%
2023/07/20	1.2	71.80	3.3	71.68	71.50	-2.1	6,542	-0.03%
2023/07/19	10.3	71.20	1	71.20	70.90	9.3	6,535	0.14%
2023/07/18	7	71.11	2.1	71.41	71.20	4.9	6,515	0.07%
2023/07/17	11.1	71.13	0	0.00	70.90	11.1	6,456	0.17%
2023/07/14	1.1	70.51	30.3	71.82	71.90	-29.3	6,441	-0.45%
2023/07/13	5	70.22	0	0.00	70.00	5	6,337	0.08%
2023/07/12	7	70.24	0	0.00	70.20	7	6,308	0.11%
2023/07/11	4.4	70.58	2	70.65	70.80	2.4	6,305	0.04%
2023/07/10	10.2	69.66	0	0.00	69.60	10.2	6,291	0.16%
2023/07/07	10.3	69.57	1	69.70	69.70	9.3	6,288	0.15%
2023/07/06	13.1	69.82	0	0.00	69.60	13.1	6,258	0.21%
2023/07/05	58.9	71.57	1	70.50	70.40	57.9	6,170	0.94%
2023/07/04	10.1	76.67	4	76.80	76.70	6.1	5,956	0.10%
2023/07/03	12	77.14	3.1	77.06	77.20	8.9	5,894	0.15%
2023/06/30	0	0.00	22.2	79.05	78.60	-22.2	5,772	-0.38%
2023/06/29	0	78.20	87	77.91	78.30	-87	5,702	-1.53%
2023/06/28	2	77.30	0	0.00	77.30	2	5,637	0.04%
2023/06/27	3	76.60	82.4	77.50	77.80	-79.4	5,582	-1.42%
2023/06/26	9	76.41	1	76.00	76.60	8	5,458	0.15%
2023/06/21	191.4	77.27	102	77.48	77.00	89.4	5,364	1.67%	大買/大賣/
2023/06/20	106	78.02	61	78.40	78.50	45	5,095	0.88%	大買/
2023/06/19	0	0.00	31.6	81.56	82.00	-31.6	4,728	-0.67%
2023/06/16	8	79.74	1	80.20	79.20	7	4,541	0.15%
2023/06/15	1.1	81.09	13.5	80.63	81.00	-12.5	4,413	-0.28%
2023/06/14	0	0.00	1.2	79.60	79.60	-1.2	4,460	-0.03%
2023/06/13	0	0.00	18	79.70	79.70	-18	4,449	-0.40%
2023/06/12	0	0.00	2	78.80	78.30	-2	4,381	-0.05%
2023/06/09	0	0.00	3	79.00	78.60	-3	4,432	-0.07%
2023/06/08	0	0.00	0.1	78.60	78.80	-0.1	4,461	0.00%
2023/06/07	1	78.60	0	0.00	78.50	1	4,463	0.02%
2023/06/06	0	0.00	0.1	78.30	78.50	-0.1	4,460	0.00%
2023/06/02	0	0.00	1	78.70	78.10	-1	4,478	-0.02%
2023/06/01	0	0.00	7.5	77.79	78.30	-7.5	4,460	-0.17%
2023/05/31	5	76.80	0	0.00	76.70	5	4,397	0.11%
2023/05/30	2	76.65	1	77.00	77.10	1	4,179	0.02%
2023/05/29	5	76.76	0	0.00	77.10	5	4,161	0.12%
2023/05/26	3	77.07	5	77.16	78.00	-2	4,165	-0.05%
2023/05/25	4	77.13	5	77.10	77.70	-1	4,116	-0.02%
2023/05/24	2	77.20	0	0.00	77.70	2	4,061	0.05%
2023/05/23	4	77.53	0	0.00	77.80	4	4,066	0.10%
2023/05/19	0	78.80	0	78.70	78.90	0	3,986	0.00%
2023/05/18	0	0.00	1.1	78.99	78.80	-1.1	4,018	-0.03%
2023/05/17	0	0.00	2.1	78.21	78.70	-2.1	4,007	-0.05%
2023/05/16	0	0.00	3	77.83	78.10	-3	3,978	-0.08%
2023/05/15	1	77.40	0	0.00	77.60	1	3,990	0.03%
2023/05/12	0	77.50	2	78.00	77.90	-2	3,963	-0.05%
2023/05/08	1	78.40	1	78.50	78.70	0	4,025	0.00%
2023/05/05	1.3	78.05	1	78.20	78.50	0.3	4,024	0.01%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/05/03	1	76.90	0.1	77.56	77.60	0.9	4,072	0.02%
2023/05/02	4.7	77.10	0	0.00	76.70	4.7	4,175	0.11%
2023/04/28	0	0.00	3	78.30	78.90	-3	4,236	-0.07%
2023/04/26	0	0.00	9	78.70	78.70	-9	4,187	-0.21%
2023/04/25	1	78.00	1.1	78.00	78.00	-0.1	4,128	0.00%
2023/04/24	3	78.00	4	78.05	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	2	77.60	78.00	-2	4,220	-0.05%
2023/04/20	3	76.87	4	76.68	77.40	-1	4,195	-0.02%
2023/04/19	3	78.00	10	78.20	77.50	-7	4,239	-0.17%
2023/04/18	3	77.73	1	77.90	77.90	2	4,236	0.05%
2023/04/17	2	77.65	8	77.54	77.70	-6	4,243	-0.14%
2023/04/14	0	77.20	3	78.00	78.10	-3	4,229	-0.07%
2023/04/12	1	76.70	0	0.00	76.60	1	4,182	0.02%
2023/04/10	2	75.90	1	76.00	76.10	1	4,176	0.02%
2023/04/07	0.1	75.80	0	0.00	75.70	0.1	4,153	0.00%
2023/04/06	0	0.00	1	76.00	75.90	-1	4,148	-0.02%
2023/03/31	1	75.40	5	75.62	75.20	-4	4,132	-0.10%
2023/03/30	1	75.00	3	75.30	75.30	-2	4,132	-0.05%
2023/03/29	0	0.00	7	75.27	75.50	-7	4,106	-0.17%
2023/03/28	0.1	73.90	19	74.33	74.00	-19	4,067	-0.47%
2023/03/27	10.1	73.60	5	73.72	73.60	5.1	4,069	0.12%
2023/03/24	0	0.00	9.2	73.59	73.90	-9.2	4,128	-0.22%
2023/03/23	0	0.00	22	72.31	72.50	-22	4,081	-0.54%
2023/03/22	0	0.00	10	71.90	71.70	-10	4,101	-0.24%
2023/03/20	0	0.00	28.2	71.82	71.80	-28.2	4,168	-0.68%
2023/03/17	21	70.81	0.8	71.04	70.80	20.2	4,169	0.48%
2023/03/16	2	71.00	23	70.81	71.10	-21	4,080	-0.51%
2023/03/15	1	70.70	0	0.00	70.50	1	4,114	0.02%
2023/03/14	26	70.01	25	70.60	70.30	1	4,124	0.02%
2023/03/13	5	70.62	80.5	70.50	70.50	-75.5	4,063	-1.86%
2023/03/10	1	70.50	11	70.85	70.50	-10	4,037	-0.25%
2023/03/09	2	71.30	2	71.25	71.40	0	4,055	0.00%
2023/03/08	12	70.30	13	70.93	71.00	-1	4,172	-0.02%
2023/03/07	2	70.40	5	70.50	70.80	-3	4,178	-0.07%
2023/03/06	0	0.00	17	70.33	70.30	-17	4,176	-0.41%
2023/03/03	1	69.80	1	69.68	69.80	0	4,204	0.00%
2023/03/02	7.4	68.52	1.4	69.50	69.10	6	4,224	0.14%
2023/03/01	45	68.70	0	0.00	68.60	45	4,232	1.06%
2023/02/24	3.8	69.10	0.6	69.50	69.00	3.2	4,207	0.08%
2023/02/23	7	69.16	6	69.50	69.50	1	4,178	0.02%
2023/02/22	5.7	69.09	6.2	69.32	69.60	-0.6	4,170	-0.01%
2023/02/21	28.2	68.66	10	68.60	68.50	18.2	4,293	0.42%
2023/02/20	39.1	69.18	6.2	68.98	69.00	32.9	4,441	0.74%
2023/02/17	6	68.80	17.2	68.67	69.00	-11.2	4,567	-0.24%
2023/02/16	6	68.60	6.2	68.95	68.50	-0.2	4,657	0.00%
2023/02/15	27.1	68.44	10	68.37	68.20	17.1	4,706	0.36%
2023/02/14	13	68.83	0	0.00	69.00	13	4,717	0.28%
2023/02/13	0	0.00	6.2	68.50	69.20	-6.2	4,736	-0.13%
2023/02/10	11.4	68.11	1	68.30	68.00	10.4	4,700	0.22%
2023/02/09	2.1	68.05	1	68.10	68.20	1.1	4,717	0.02%
2023/02/08	8	67.93	9	68.00	67.90	-1	4,745	-0.02%
2023/02/07	22.2	67.78	0	0.00	67.60	22.2	4,760	0.47%
2023/02/06	3.8	67.49	1.2	67.75	67.30	2.6	4,785	0.06%
2023/02/03	7	67.21	0	0.00	67.50	7	4,802	0.15%
2023/02/02	10.1	66.53	1	67.40	67.20	9.1	4,841	0.19%
2023/02/01	6.7	66.58	0	0.00	66.50	6.7	4,811	0.14%
2023/01/31	2.1	66.86	0	0.00	66.70	2.1	4,824	0.04%
2023/01/30	3	67.00	15.1	67.53	67.70	-12.1	4,769	-0.25%
2023/01/16	3.1	66.60	0	0.00	66.60	3.1	4,702	0.07%
2023/01/13	0.1	66.38	0	0.00	66.10	0.1	4,708	0.00%
2023/01/12	12.1	65.89	0	0.00	65.80	12.1	4,794	0.25%
2023/01/11	28.3	66.61	0	0.00	66.10	28.3	4,771	0.59%
2023/01/10	0	0.00	5.2	68.17	68.00	-5.2	4,653	-0.11%
2023/01/09	61	67.94	22	67.57	68.10	39	4,645	0.84%
2023/01/06	0	0.00	1	67.00	66.90	-1	4,624	-0.02%
2023/01/05	2	66.55	0	0.00	66.30	2	4,683	0.04%
2023/01/04	1	66.50	13	66.50	66.50	-12	4,688	-0.26%
2023/01/03	1	66.40	0	0.00	66.20	1	4,742	0.02%
2022/12/29	0	66.20	0	0.00	65.80	0	4,815	0.00%
2022/12/27	4	66.35	2	66.50	66.20	2	4,874	0.04%
2022/12/23	5	65.36	0	0.00	65.70	5	5,005	0.10%
2022/12/22	11	65.90	0	0.00	65.90	11	5,053	0.22%
2022/12/21	0	0.00	1	66.20	66.20	-1	5,113	-0.02%
2022/12/20	2	65.60	0	0.00	65.50	2	5,116	0.04%
2022/12/19	10.1	65.82	0	0.00	65.70	10.1	5,130	0.20%
2022/12/16	4	66.33	1	66.80	66.40	3	5,178	0.06%
2022/12/15	3.1	66.87	1	66.90	66.80	2.1	5,142	0.04%
2022/12/14	3	67.53	3	67.57	67.40	0	5,117	0.00%
2022/12/13	3.3	66.93	0	0.00	66.80	3.3	5,123	0.06%
2022/12/12	1	67.50	3	67.57	67.60	-2	5,134	-0.04%
2022/12/09	1	67.10	0	0.00	67.50	1	5,267	0.02%
2022/12/08	1	67.20	2	67.20	67.50	-1	5,265	-0.02%
2022/12/07	1	67.30	14	67.43	67.40	-13	5,252	-0.25%
2022/12/06	2	66.95	2	67.60	66.80	0	5,201	0.00%
2022/12/05	1	67.30	0	0.00	67.40	1	5,176	0.02%
2022/12/02	1	66.90	0	0.00	67.50	1	5,179	0.02%
2022/12/01	15	67.25	5	67.00	67.00	10	5,177	0.19%
2022/11/30	4	67.50	3	67.67	68.00	1	5,150	0.02%
2022/11/29	3	66.70	0	0.00	66.70	3	5,037	0.06%
2022/11/28	24.1	66.75	7	66.30	66.50	17.1	4,996	0.34%
2022/11/25	10	66.72	0.2	67.00	66.70	9.8	5,034	0.19%
2022/11/24	6	66.48	1	66.60	66.50	5	5,061	0.10%
2022/11/23	0.4	66.10	0	0.00	65.60	0.4	5,035	0.01%
2022/11/22	2	65.60	0	0.00	65.70	2	5,001	0.04%
2022/11/21	6	65.80	0	0.00	65.50	6	4,959	0.12%
2022/11/18	0	0.00	5.2	66.21	66.20	-5.2	4,928	-0.11%
2022/11/17	11.3	65.33	10	65.10	65.20	1.3	4,945	0.03%
2022/11/16	21	66.72	6	66.43	66.20	15	4,809	0.31%
2022/11/15	8.3	67.94	0	0.00	68.00	8.3	4,655	0.18%
2022/11/14	4	68.60	1	68.30	68.60	3	4,545	0.07%
2022/11/11	2	68.35	6	69.22	69.00	-4	4,454	-0.09%
2022/11/07	2	68.05	1	68.70	68.00	1	4,445	0.02%
2022/11/04	3	68.30	0	0.00	69.30	3	4,454	0.07%
2022/11/03	2	69.00	0	0.00	69.10	2	4,409	0.05%
2022/11/02	2	70.10	1	70.20	69.90	1	4,382	0.02%
2022/11/01	2	70.70	3	71.53	71.00	-1	4,383	-0.02%
2022/10/31	0	0.00	1	71.30	70.70	-1	4,357	-0.02%
2022/10/26	0	0.00	3	71.00	70.60	-3	4,406	-0.07%
2022/10/25	0	0.00	1	69.90	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	15	67.53	69.50	-15	4,420	-0.34%
2022/10/19	1.1	68.04	2	68.50	67.90	-0.9	4,389	-0.02%
2022/10/18	1	68.00	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1	69.10	68.50	-1	4,411	-0.02%
2022/10/14	1	68.60	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	0	69.80	69.60	0	4,551	0.00%
2022/10/12	1	69.10	0	0.00	69.10	1	4,596	0.02%
2022/10/11	0	67.70	4	68.25	68.70	-4	4,727	-0.08%
2022/10/07	0.1	68.50	0	0.00	68.30	0.1	4,827	0.00%
2022/10/06	1	69.50	1	68.80	68.50	0	4,979	0.00%
2022/10/05	0	69.90	0	0.00	69.50	0	5,049	0.00%
2022/10/04	2	69.50	2	69.65	70.10	0	5,109	0.00%
2022/10/03	4	69.70	0.1	70.20	69.50	3.9	5,160	0.08%
2022/09/30	1	72.50	0	0.00	72.40	1	5,210	0.02%
2022/09/29	0	0.00	1	72.50	72.80	-1	5,311	-0.02%
2022/09/28	0	0.00	1	71.90	72.30	-1	5,456	-0.02%
2022/09/27	1	71.40	0.1	70.80	71.40	1	5,466	0.02%
2022/09/23	4	70.00	11	70.29	70.30	-7	5,572	-0.13%
2022/09/22	3	71.37	3	71.07	70.70	0	5,564	0.00%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/20	1	72.00	1	72.70	72.70	0	5,582	0.00%
2022/09/19	0	72.30	0	0.00	72.70	0	5,588	0.00%
2022/09/16	5.1	72.59	2	72.80	73.20	3.1	5,576	0.06%
2022/09/15	4	73.68	0	0.00	73.80	4	5,489	0.07%
2022/09/14	1	73.80	0	0.00	73.50	1	5,512	0.02%
2022/09/13	0	0.00	0	74.00	73.90	0	5,519	0.00%
2022/09/12	0.1	74.07	0	0.00	73.60	0.1	5,530	0.00%
2022/09/08	1	73.20	2	73.50	74.50	-1	5,638	-0.02%
2022/09/07	0	74.00	2	73.55	73.40	-2	5,650	-0.03%
2022/09/06	0	0.00	5	73.46	73.50	-5	5,665	-0.09%
2022/09/05	0	0.00	1	73.60	73.00	-1	5,659	-0.02%
2022/09/02	0	0.00	1	73.50	73.30	-1	5,665	-0.02%
2022/09/01	15	73.35	2.1	73.64	73.50	12.9	5,673	0.23%
2022/08/31	4	74.78	0	0.00	74.80	4	5,629	0.07%
2022/08/30	0	0.00	4	75.60	75.30	-4	5,590	-0.07%
2022/08/29	1	74.30	2	75.15	74.70	-1	5,614	-0.02%
2022/08/26	4	74.93	3	74.97	74.90	1	5,613	0.02%
2022/08/25	4	75.08	4	75.23	75.00	0	5,636	0.00%
2022/08/24	0	0.00	5	75.09	74.90	-5	5,691	-0.09%
2022/08/23	1	74.20	0	0.00	74.30	1	5,942	0.02%
2022/08/22	2	74.00	5	74.68	74.60	-3	6,064	-0.05%
2022/08/19	10	74.37	0.1	74.60	74.20	9.9	6,124	0.16%
2022/08/18	6	74.78	0	0.00	75.00	6	6,174	0.10%
2022/08/17	14.1	75.05	1	76.00	75.50	13.1	6,260	0.21%
2022/08/16	19.1	75.68	0	0.00	75.40	19.1	6,318	0.30%
2022/08/15	1	77.80	0	0.00	77.90	1	6,265	0.02%
2022/08/12	1	77.60	1	78.00	78.00	0	6,380	0.00%
2022/08/11	0	0.00	8	78.38	78.20	-8	6,438	-0.12%
2022/08/10	1	77.50	2	77.50	77.30	-1	6,495	-0.02%
2022/08/09	0	77.30	3	77.23	77.20	-3	6,524	-0.05%
2022/08/08	2	77.45	8.5	76.65	77.60	-6.5	6,602	-0.10%
2022/08/05	2	75.50	2	75.70	75.60	0	6,628	0.00%
2022/08/04	9	75.92	9.1	77.17	75.60	-0.1	6,700	0.00%
2022/08/02	1.1	74.68	0.5	74.60	75.20	0.6	6,800	0.01%
2022/07/29	1	75.00	3	75.30	75.50	-2	6,839	-0.03%
2022/07/28	3	75.83	0	0.00	75.80	3	6,873	0.04%
2022/07/27	2	76.20	2	75.30	76.20	0	6,974	0.00%
2022/07/26	4.2	73.82	3	74.37	74.50	1.2	6,987	0.02%
2022/07/25	6.3	74.43	3	73.77	74.50	3.3	7,006	0.05%
2022/07/22	1.1	73.12	0.1	73.30	74.00	1.1	7,075	0.02%
2022/07/21	4.1	74.18	1	74.20	74.20	3.1	7,174	0.04%
2022/07/20	2.1	73.30	3	73.87	74.10	-1	7,326	-0.01%
2022/07/19	3	75.07	0	0.00	74.90	3	7,238	0.04%
2022/07/18	2.1	76.23	4	76.38	76.30	-1.9	7,169	-0.03%
2022/07/14	15.3	78.13	5.1	78.84	78.30	10.2	7,014	0.14%
2022/07/13	23	83.02	21	83.37	83.00	2	6,900	0.03%
2022/07/12	1	82.50	1	81.40	83.20	0	6,911	0.00%
2022/07/11	2	83.10	0	0.00	83.30	2	6,908	0.03%
2022/07/08	3	84.77	1	85.90	84.80	2	6,847	0.03%
2022/07/07	1	86.90	6	86.98	86.70	-5	6,781	-0.07%
2022/07/06	1	86.70	1	88.00	86.70	0	6,676	0.00%
2022/07/05	1	87.40	2	88.60	87.00	-1	6,530	-0.02%
2022/07/04	1	87.60	6	86.75	87.60	-5	6,500	-0.08%
2022/07/01	3.1	84.35	8	85.38	85.50	-4.9	6,493	-0.08%
2022/06/30	0	0.00	0.1	84.60	83.60	-0.1	6,481	0.00%
2022/06/29	0	0.00	3	86.00	85.80	-3	6,427	-0.05%
2022/06/28	0	83.50	5	84.44	85.00	-5	6,398	-0.08%
2022/06/27	6	83.87	0.1	83.90	84.00	6	6,434	0.09%
2022/06/24	1	84.50	8.3	84.04	84.70	-7.3	6,419	-0.11%
2022/06/23	0	0.00	3	83.17	83.30	-3	6,382	-0.05%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	1	82.30	82.50	-1	6,395	-0.02%
2022/06/20	0	0.00	3	82.00	81.90	-3	6,400	-0.05%
2022/06/15	0	0.00	4	81.90	81.60	-4	6,470	-0.06%
2022/06/13	0	0.00	1	81.50	81.50	-1	6,630	-0.02%
2022/06/08	1	81.40	3	81.40	81.00	-2	6,713	-0.03%
2022/06/06	0	0.00	4	81.20	81.50	-4	6,766	-0.06%
2022/06/01	0	0.00	13.2	80.68	81.50	-13.2	6,935	-0.19%
2022/05/31	14.2	79.56	0	0.00	79.70	14.2	6,923	0.21%
2022/05/30	1.2	79.76	0	0.00	80.70	1.2	6,705	0.02%
2022/05/27	4.8	80.86	0	0.00	80.70	4.8	6,658	0.07%
2022/05/26	0	0.00	12.8	82.38	82.50	-12.8	6,739	-0.19%
2022/05/24	2.7	80.66	0.1	80.10	80.40	2.6	6,874	0.04%
2022/05/23	1	81.50	2	81.30	81.40	-1	6,820	-0.01%
2022/05/19	0	0.00	3	82.20	82.40	-3	6,711	-0.04%
2022/05/18	0	0.00	3.1	82.37	83.10	-3.1	6,684	-0.05%
2022/05/17	2	82.15	10	82.60	82.00	-8	6,689	-0.12%
2022/05/16	0	0.00	8	82.24	82.10	-8	6,657	-0.12%
2022/05/13	0	0.00	1	81.90	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	2.2	81.10	81.20	-2.2	6,517	-0.03%
2022/05/11	0	0.00	10	81.80	82.10	-10	6,431	-0.16%
2022/05/10	9	80.19	13	80.56	81.80	-4	6,370	-0.06%
2022/05/09	1	79.00	11	79.35	79.40	-10	6,250	-0.16%
2022/05/06	1	80.10	10.2	80.12	79.80	-9.2	6,224	-0.15%
2022/05/05	1	79.80	0	0.00	80.00	1	6,182	0.02%
2022/05/04	3	79.03	16	79.28	79.40	-13	6,100	-0.21%
2022/05/03	2	81.60	25	80.59	81.00	-23	6,001	-0.38%
2022/04/29	7	81.99	15.7	82.50	82.80	-8.7	5,906	-0.15%
2022/04/28	3	81.27	18	81.56	82.00	-15	5,821	-0.26%
2022/04/27	12	80.86	7.3	81.32	81.40	4.8	5,747	0.08%
2022/04/26	3	79.20	11	79.70	80.50	-8	5,603	-0.14%
2022/04/25	2	78.10	7	78.14	78.30	-5	5,412	-0.09%
2022/04/22	1	76.20	2	77.00	77.70	-1	5,309	-0.02%
2022/04/21	1.5	76.96	3	77.40	77.10	-1.5	5,275	-0.03%
2022/04/20	17	77.04	3	77.43	77.80	14	5,232	0.27%
2022/04/19	2	76.70	0	0.00	76.10	2	5,126	0.04%
2022/04/18	1	77.19	11	76.56	76.90	-10	5,078	-0.20%
2022/04/15	1	74.70	4	75.53	75.50	-3	4,943	-0.06%
2022/04/14	0	0.00	2	74.40	74.10	-2	4,838	-0.04%
2022/04/13	1.1	75.00	3	74.93	74.70	-1.9	4,805	-0.04%
2022/04/12	0	0.00	51.1	74.62	75.00	-51.1	4,766	-1.07%
2022/04/11	0	0.00	3	74.77	74.70	-3	4,713	-0.06%
2022/04/08	0	0.00	1	74.30	74.60	-1	4,645	-0.02%
2022/04/07	0.1	74.50	2.2	74.28	73.90	-2.1	4,595	-0.05%
2022/04/06	0	0.00	1.1	73.89	73.90	-1.1	4,527	-0.02%
2022/03/31	1	73.60	2.3	74.03	73.50	-1.3	4,467	-0.03%
2022/03/30	0	0.00	1	73.70	73.70	-1	4,435	-0.02%
2022/03/29	1	73.30	0	0.00	73.20	1	4,402	0.02%
2022/03/28	0	0.00	1	73.10	73.30	-1	4,382	-0.02%
2022/03/24	2	73.10	2	72.85	73.50	0	4,361	0.00%
2022/03/23	8	72.39	0	0.00	72.50	8	4,324	0.18%
2022/03/22	9	72.67	0	0.00	72.80	9	4,313	0.21%
2022/03/21	3	72.83	2.3	73.06	73.00	0.7	4,304	0.02%
2022/03/18	6	72.52	9	73.06	72.80	-3	4,312	-0.07%
2022/03/17	7	73.83	10	74.09	73.50	-3	4,141	-0.07%
2022/03/16	0.3	73.95	2	74.40	75.00	-1.7	4,029	-0.04%
2022/03/15	0.1	73.10	11.1	73.22	74.00	-11	3,922	-0.28%
2022/03/14	2	72.85	4	72.73	73.20	-2	3,861	-0.05%
2022/03/11	10.3	72.87	1	72.70	73.20	9.3	3,830	0.24%
2022/03/10	3	72.87	3.7	73.15	73.30	-0.7	3,806	-0.02%
2022/03/09	23	72.73	1	72.50	73.30	22	3,764	0.58%
2022/03/08	0.2	72.30	6	72.03	73.00	-5.9	3,709	-0.16%
2022/03/07	3.1	71.65	11	71.75	71.90	-7.9	3,639	-0.22%
2022/03/04	4.1	72.51	19	72.81	73.20	-14.9	3,719	-0.40%
2022/03/03	1	72.59	5	72.26	72.80	-4	3,663	-0.11%
2022/03/02	0	0.00	12	71.33	71.90	-12	3,592	-0.33%
2022/03/01	20.2	70.67	14.1	70.85	70.20	6.1	3,501	0.17%
2022/02/25	2	69.25	5	69.82	69.30	-3	3,322	-0.09%
2022/02/24	0	0.00	32	69.96	70.00	-32	3,131	-1.02%
2022/02/23	4	69.93	8.2	69.77	70.00	-4.2	3,038	-0.14%
2022/02/22	0	0.00	11	68.59	69.10	-11	2,987	-0.37%
2022/02/21	0	0.00	16.2	68.99	68.90	-16.2	2,967	-0.54%
2022/02/18	1	68.20	4	68.68	68.60	-3	2,965	-0.10%
2022/02/17	3.3	67.83	19	68.07	68.40	-15.8	2,970	-0.53%
2022/02/16	3	67.37	4	67.27	67.50	-1	2,894	-0.03%
2022/02/15	0.1	66.90	1	66.90	67.10	-0.9	2,915	-0.03%
2022/02/14	0	0.00	9	66.50	66.90	-9	2,955	-0.30%
2022/02/11	0	0.00	3	66.57	66.70	-3	2,968	-0.10%
2022/02/10	1	65.60	1.3	66.26	66.50	-0.3	2,978	-0.01%
2022/02/09	0	0.00	8	65.86	66.00	-8	2,994	-0.27%
2022/02/08	0	0.00	5	65.56	65.60	-5	3,015	-0.17%
2022/02/07	2	64.90	13	65.31	65.50	-11	3,010	-0.37%
2022/01/26	0	0.00	15	64.95	65.00	-15	2,947	-0.51%
2022/01/25	3.1	64.01	8	64.79	65.00	-4.9	2,961	-0.17%
2022/01/24	1	64.50	4	64.80	64.90	-3	2,922	-0.10%
2022/01/21	4	64.58	11	64.69	65.00	-7	2,974	-0.24%
2022/01/20	1	65.00	7	65.00	65.00	-6	2,952	-0.20%
2022/01/19	0	0.00	5	64.64	64.90	-5	2,946	-0.17%
2022/01/18	1	64.30	25	64.42	64.40	-24	2,938	-0.82%
2022/01/17	1.1	64.21	0	0.00	64.10	1.1	2,935	0.04%
2022/01/14	1	64.40	2	64.50	64.30	-1	2,941	-0.03%
2022/01/13	0	0.00	2	64.40	64.60	-2	2,968	-0.07%
2022/01/12	5	64.26	2	64.10	64.20	3	2,979	0.10%
2022/01/11	0	0.00	7.5	64.25	64.50	-7.5	2,986	-0.25%
2022/01/10	2	64.05	7	64.51	64.40	-5	3,000	-0.17%
2022/01/07	2.1	63.45	0	0.00	63.60	2.1	2,993	0.07%
2022/01/06	2	63.60	1	63.90	64.00	1	2,994	0.03%
2022/01/04	5.2	63.49	11	63.90	63.90	-5.8	3,030	-0.19%
2022/01/03	1	63.90	6	64.33	64.10	-5	3,017	-0.17%
2021/12/30	0	0.00	1	64.20	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	5	64.52	64.60	-5	3,079	-0.16%
2021/12/28	1	64.40	11	64.18	64.30	-10	3,057	-0.33%
2021/12/27	0.1	63.60	9	63.76	64.00	-8.9	3,041	-0.29%
2021/12/24	0.1	63.70	0	0.00	63.90	0.1	3,053	0.00%
2021/12/23	0	0.00	3	63.90	63.90	-3	3,053	-0.10%
2021/12/22	0	0.00	1	63.70	63.80	-1	3,060	-0.03%
2021/12/21	0	0.00	6	63.70	63.80	-6	3,075	-0.20%
2021/12/20	0	0.00	2	63.60	63.50	-2	3,052	-0.07%
2021/12/17	0	0.00	2	63.45	63.50	-2	3,050	-0.07%
2021/12/16	1	63.00	20.1	63.28	63.30	-19.1	3,053	-0.63%
2021/12/15	0.1	62.60	2.5	62.92	62.90	-2.4	3,072	-0.08%
2021/12/14	0	0.00	1	62.70	62.90	-1	3,143	-0.03%
2021/12/13	12	62.49	1.5	62.67	62.50	10.5	3,147	0.33%
2021/12/10	3	62.73	0	0.00	62.60	3	3,135	0.10%
2021/12/09	2	62.80	0	0.00	63.20	2	3,138	0.06%
2021/12/08	25	62.94	0	0.00	62.90	25	3,142	0.80%
2021/12/07	1	62.80	4	63.28	63.60	-3	3,142	-0.10%
2021/12/06	2	62.45	0	0.00	62.60	2	3,143	0.06%
2021/12/03	2	62.65	1.7	63.14	62.90	0.3	3,153	0.01%
2021/12/02	2	62.70	6	63.07	63.40	-4	3,159	-0.13%
2021/12/01	2.2	61.87	94	62.02	62.90	-91.8	3,151	-2.91%
2021/11/30	90	61.52	1	63.00	61.50	89	3,148	2.83%
2021/11/29	4.1	62.58	1	62.60	62.50	3.1	2,999	0.10%
2021/11/26	7.1	62.88	0	0.00	63.10	7.1	3,036	0.23%
2021/11/25	1.1	63.30	0	0.00	63.40	1.1	3,091	0.04%
2021/11/24	0	0.00	4	63.68	63.90	-4	3,114	-0.13%
2021/11/23	1	63.30	27	63.05	63.80	-26	3,129	-0.83%
2021/11/22	2	63.45	1	63.60	63.40	1	3,127	0.03%
2021/11/19	7	63.90	0	0.00	64.10	7	3,146	0.22%
2021/11/18	1	64.80	7	64.76	65.00	-6	3,169	-0.19%
2021/11/17	0.1	64.10	8	64.46	64.40	-7.9	3,174	-0.25%
2021/11/16	2	64.10	10	64.04	64.30	-8	3,193	-0.25%
2021/11/15	2.1	63.81	9.2	63.88	63.80	-7.1	3,242	-0.22%
2021/11/12	4.5	63.83	8.5	63.94	64.10	-4	3,265	-0.12%
2021/11/11	2	63.60	11	63.98	64.20	-9	3,292	-0.27%
2021/11/10	0	0.00	2	63.30	63.40	-2	3,266	-0.06%
2021/11/09	1.1	62.61	8	62.68	63.00	-6.9	3,232	-0.21%
2021/11/08	1	62.30	7.1	62.38	62.60	-6.1	3,202	-0.19%
2021/11/05	0.1	61.90	14	61.94	62.00	-13.9	3,167	-0.44%
2021/11/04	1.2	61.70	5	61.74	61.70	-3.8	3,122	-0.12%
2021/11/03	3	61.30	1	61.30	61.60	2	3,119	0.06%
2021/11/02	0	0.00	1	61.60	61.70	-1	3,113	-0.03%
2021/11/01	1	61.20	0	0.00	61.50	1	3,136	0.03%
2021/10/28	1	61.40	1	61.50	61.60	0	3,136	0.00%
2021/10/27	2	61.30	5	61.50	61.50	-3	3,163	-0.09%
2021/10/22	0.1	61.40	0	0.00	61.50	0.1	3,200	0.00%
2021/10/20	3.1	61.04	4	61.15	61.50	-1	3,306	-0.03%
2021/10/19	1.1	61.11	3	61.60	61.20	-2	3,495	-0.06%
2021/10/14	0	0.00	1.4	61.43	61.30	-1.4	3,730	-0.04%
2021/10/13	12	61.22	1	61.30	61.50	11	3,755	0.29%
2021/10/12	4	60.88	2	61.30	61.60	2	3,785	0.05%
2021/10/08	0	0.00	6	61.43	61.70	-6	3,783	-0.16%
2021/10/07	0	0.00	8	61.80	61.70	-8	3,817	-0.21%
2021/10/06	2.4	61.25	11	61.46	61.50	-8.6	3,809	-0.22%
2021/10/05	0	0.00	7	61.26	61.30	-7	3,765	-0.19%
2021/10/04	0	0.00	3	61.17	61.20	-3	3,774	-0.08%
2021/10/01	2	60.95	4.2	61.12	61.30	-2.2	3,766	-0.06%
2021/09/30	2	61.00	1	61.50	61.50	1	3,745	0.03%
2021/09/29	7	60.96	3	61.33	61.50	4	3,728	0.11%
2021/09/28	1	60.91	2	61.50	61.50	-1	3,705	-0.03%
2021/09/27	0	61.20	2	61.20	61.30	-2	3,675	-0.05%
2021/09/24	2	61.10	1	61.20	61.30	1	3,656	0.03%
2021/09/23	0	61.00	0	0.00	61.10	0	3,644	0.00%
2021/09/22	10	60.50	14	60.90	60.80	-4	3,624	-0.11%
2021/09/17	3	60.63	18	61.28	60.60	-15	3,572	-0.42%
2021/09/16	1	60.90	1	60.80	60.90	0	3,479	0.00%
2021/09/15	1	60.80	1	61.00	61.00	0	3,461	0.00%
2021/09/14	2	60.65	0	0.00	60.80	2	3,467	0.06%
2021/09/13	7	60.61	0	0.00	60.90	7	3,469	0.20%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/09	4	60.35	0	0.00	60.40	4	3,499	0.11%
2021/09/08	5	60.48	0	0.00	60.90	5	3,464	0.14%
2021/09/07	2	60.50	1	60.50	60.70	1	3,469	0.03%
2021/09/06	3.2	60.58	0	0.00	60.60	3.2	3,465	0.09%
2021/09/03	1	60.50	0	0.00	60.60	1	3,446	0.03%
2021/09/02	14.1	60.54	0	0.00	60.60	14.1	3,417	0.41%
2021/09/01	19.1	60.88	0	0.00	60.70	19.1	3,388	0.56%
2021/08/31	2	61.00	5	61.34	61.60	-3	3,344	-0.09%
2021/08/30	5	61.06	2	61.00	61.40	3	3,285	0.09%
2021/08/27	1	61.10	32	61.17	61.20	-31	3,254	-0.95%
2021/08/26	1	60.80	11	61.07	61.10	-10	3,242	-0.31%
2021/08/25	11	60.55	1	60.90	60.80	10	3,229	0.31%
2021/08/24	3	60.37	5	60.54	60.90	-2	3,196	-0.06%
2021/08/23	9	60.29	0	0.00	60.40	9	3,208	0.28%
2021/08/20	2.1	60.26	1	60.40	60.40	1.1	3,220	0.03%
2021/08/19	57.1	60.56	10	60.50	60.70	47.1	3,375	1.40%
2021/08/18	23	60.70	21	61.14	61.20	2	3,293	0.06%
2021/08/17	5.1	60.78	18	61.16	61.10	-12.9	3,244	-0.40%
2021/08/16	16	60.88	0	0.00	61.10	16	3,185	0.50%
2021/08/13	0	61.20	0	0.00	61.40	0	3,160	0.00%
2021/08/12	1.2	61.59	0	0.00	61.40	1.2	3,181	0.04%
2021/08/11	0	0.00	4	61.45	61.50	-4	3,210	-0.12%
2021/08/10	2	60.80	14	61.16	61.20	-12	3,237	-0.37%
2021/08/09	13.1	60.63	3	60.87	60.90	10.1	3,322	0.30%
2021/08/06	5	60.84	1	61.20	60.90	4	3,363	0.12%
2021/08/05	5	60.96	2	61.05	61.30	3	3,425	0.09%
2021/08/04	2.1	61.11	0	0.00	61.20	2.1	3,533	0.06%
2021/08/03	2	60.90	10	61.30	61.40	-8	3,584	-0.22%
2021/08/02	3.1	60.71	5	61.24	61.50	-1.9	3,574	-0.05%
2021/07/30	7.1	60.77	0	0.00	60.60	7.1	3,565	0.20%
2021/07/29	27.2	60.43	0	0.00	60.60	27.2	3,568	0.76%
2021/07/28	3.5	60.54	0	0.00	60.50	3.5	3,535	0.10%
2021/07/27	13.4	60.58	1	60.40	60.70	12.4	3,562	0.35%
2021/07/26	6.5	61.28	1	61.20	61.10	5.5	3,521	0.16%
2021/07/23	29	61.45	5	62.00	61.60	24	3,509	0.68%
2021/07/22	15	65.14	11	65.26	65.10	4	3,339	0.12%
2021/07/21	11.3	65.14	11	65.25	65.40	0.3	3,261	0.01%
2021/07/20	1	65.20	0	0.00	65.30	1	3,180	0.03%
2021/07/19	6	65.18	2	65.25	65.40	4	3,128	0.13%
2021/07/16	3	65.07	3	65.17	65.40	0	3,134	0.00%
2021/07/14	12	65.00	0	0.00	65.10	12	3,114	0.39%
2021/07/12	7	65.36	2	65.45	65.10	5	3,103	0.16%
2021/07/09	1.2	65.02	1	65.20	65.40	0.2	3,126	0.01%
2021/07/08	1	65.10	0	0.00	65.10	1	3,130	0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/07/06	6	65.02	0	0.00	65.00	6	3,152	0.19%
2021/07/05	0	0.00	10	65.13	65.30	-10	3,179	-0.31%
2021/07/02	2	64.70	0	0.00	64.70	2	3,236	0.06%
2021/07/01	2	64.60	3	64.50	64.60	-1	3,281	-0.03%
2021/06/30	2	64.75	0.5	65.00	64.60	1.5	3,345	0.04%
2021/06/29	2	64.90	1	64.90	65.00	1	3,367	0.03%
2021/06/28	1	65.10	1	65.30	65.10	0	3,410	0.00%
2021/06/25	1	65.20	0	0.00	65.40	1	3,468	0.03%
2021/06/24	0.5	65.40	2	65.40	65.40	-1.5	3,490	-0.04%
2021/06/23	0	0.00	2	65.70	65.20	-2	3,522	-0.06%
2021/06/22	0	0.00	1	65.40	65.00	-1	3,514	-0.03%
2021/06/21	4	64.33	18	64.51	64.60	-14	3,536	-0.40%
2021/06/18	5	64.88	5	64.90	64.70	0	3,599	0.00%
2021/06/17	0	0.00	1.5	65.53	65.40	-1.5	3,603	-0.04%
2021/06/16	1	65.20	1	65.50	65.90	0	3,750	0.00%
2021/06/15	0	0.00	3.2	65.50	65.50	-3.2	3,780	-0.08%
2021/06/11	1	65.50	0	0.00	65.60	1	3,824	0.03%
2021/06/10	22	65.45	0	0.00	65.60	22	3,860	0.57%
2021/06/08	0	0.00	2	65.50	65.50	-2	3,914	-0.05%
2021/06/07	5	65.48	2	65.35	65.60	3	3,955	0.08%
2021/06/04	0	0.00	3	65.43	65.50	-3	4,003	-0.07%
2021/06/03	1	65.10	1	65.10	65.30	0	4,042	0.00%
2021/06/02	1	64.80	3	65.00	65.00	-2	4,082	-0.05%
2021/06/01	4	64.55	10	64.60	64.60	-6	4,109	-0.15%
2021/05/31	0	0.00	20	64.50	64.40	-20	4,195	-0.48%
2021/05/28	1	64.10	7	64.46	64.50	-6	4,207	-0.14%
2021/05/27	27	63.44	0	0.00	64.30	27	4,232	0.64%
2021/05/25	0	0.00	2	64.35	64.50	-2	4,274	-0.05%
2021/05/24	6	64.08	2	64.10	64.20	4	4,314	0.09%
2021/05/21	0	0.00	15	64.45	64.60	-15	4,368	-0.34%
2021/05/20	3	63.50	2	64.00	64.20	1	4,396	0.02%
2021/05/19	3	63.77	4	63.93	64.00	-1	4,391	-0.02%
2021/05/18	6	64.22	3	63.97	64.20	3	4,394	0.07%
2021/05/17	14	63.51	14	63.64	64.20	0	4,429	0.00%
2021/05/14	3	63.50	21	64.06	64.90	-18	4,359	-0.41%
2021/05/13	17	63.38	4	63.43	63.30	13	4,324	0.30%
2021/05/12	7	63.99	15	64.21	64.00	-8	4,294	-0.19%
2021/05/11	1.1	65.99	22	66.15	65.90	-21	4,176	-0.50%
2021/05/10	0	0.00	11	65.82	66.00	-11	4,126	-0.27%
2021/05/07	4	65.43	10	65.60	65.60	-6	4,191	-0.14%
2021/05/06	8	64.69	2	65.00	65.00	6	4,220	0.14%
2021/05/05	4	64.08	2	64.20	64.30	2	4,244	0.05%
2021/05/04	20	63.97	10	64.41	63.90	10	4,271	0.23%
2021/05/03	6	64.48	2	64.40	64.40	4	4,237	0.09%
2021/04/29	4	65.20	7.1	65.09	65.10	-3.1	4,244	-0.07%
2021/04/28	11	65.05	4	65.55	65.10	7	4,219	0.17%
2021/04/27	4	65.83	8	65.80	65.80	-4	4,252	-0.09%
2021/04/26	2	66.25	0	0.00	66.40	2	4,232	0.05%
2021/04/23	2.1	66.26	14	66.26	66.60	-11.9	4,234	-0.28%
2021/04/22	3	66.23	17.4	66.29	66.60	-14.4	4,280	-0.34%
2021/04/21	7	66.57	3	66.57	66.70	4	4,279	0.09%
2021/04/20	0	0.00	5	66.18	66.60	-5	4,321	-0.12%
2021/04/19	9	65.64	22.1	65.68	65.90	-13.1	4,337	-0.30%
2021/04/16	2	65.60	36	65.74	65.80	-34	4,335	-0.78%
2021/04/15	1.1	65.56	11	65.49	65.60	-9.9	4,373	-0.23%
2021/04/14	1	65.20	1	65.20	65.30	0	4,365	0.00%
2021/04/13	7	65.29	10	65.31	65.40	-3	4,366	-0.07%
2021/04/12	0	65.20	4.6	65.11	65.30	-4.6	4,363	-0.10%
2021/04/09	8.8	65.02	10	65.10	65.20	-1.2	4,376	-0.03%
2021/04/08	9.1	64.99	4	64.90	64.80	5.1	4,378	0.12%
2021/04/07	7	65.09	2	65.20	65.50	5	4,351	0.12%
2021/04/06	11.5	64.33	8	65.03	65.20	3.5	4,313	0.08%
2021/04/01	7.1	64.17	4	64.30	64.10	3.1	4,262	0.07%
2021/03/31	0.1	64.10	26	64.06	64.10	-25.9	4,236	-0.61%
2021/03/30	3	63.37	3.2	63.50	63.80	-0.2	4,207	0.00%
2021/03/29	0.1	63.40	2	63.35	63.40	-1.9	4,159	-0.05%
2021/03/26	1	62.90	0	0.00	63.10	1	4,145	0.02%
2021/03/25	3.3	62.98	5	63.10	63.20	-1.8	4,133	-0.04%
2021/03/24	0	0.00	13.2	63.17	63.10	-13.2	4,166	-0.32%
2021/03/23	6	62.42	5	62.58	62.70	1	4,147	0.02%
2021/03/22	8	62.85	6	62.85	62.90	2	4,123	0.05%
2021/03/19	6	63.02	4	63.55	63.70	2	4,091	0.05%
2021/03/18	9	63.08	13	63.19	63.30	-4	3,984	-0.10%
2021/03/17	5.3	62.83	7	62.93	63.00	-1.7	3,968	-0.04%
2021/03/16	2	62.80	6	63.00	63.00	-4	3,944	-0.10%
2021/03/15	2	62.60	0	0.00	62.60	2	3,941	0.05%
2021/03/12	13.2	62.77	2	62.90	62.90	11.2	3,949	0.28%
2021/03/11	7	63.39	65	63.21	63.10	-58	3,930	-1.48%
2021/03/10	2	63.25	12	63.21	63.30	-10	3,903	-0.26%
2021/03/09	1	62.80	3	62.63	62.90	-2	3,871	-0.05%
2021/03/08	10.2	62.32	4.2	62.43	62.10	6	3,868	0.16%
2021/03/05	3.2	61.81	5	62.16	62.60	-1.8	3,864	-0.05%
2021/03/04	8	62.05	4	62.20	62.00	4	4,049	0.10%
2021/03/03	6	62.30	15	62.45	62.40	-9	3,996	-0.23%
2021/03/02	7	62.19	4	62.23	62.00	3	3,963	0.08%
2021/02/26	12	61.38	14	61.56	61.80	-2	3,912	-0.05%
2021/02/25	17	60.88	7	61.17	61.50	10	3,729	0.27%
2021/02/24	6.1	60.65	2	60.75	60.80	4.1	3,699	0.11%
2021/02/23	5.1	60.15	0	0.00	60.20	5.1	3,684	0.14%
2021/02/22	13.1	60.03	4	60.20	60.00	9.1	3,657	0.25%
2021/02/19	5.1	60.01	3	60.03	60.00	2.1	3,640	0.06%
2021/02/18	2.1	60.16	0	0.00	60.20	2.1	3,667	0.06%
2021/02/17	11	60.01	1	60.00	60.30	10	3,687	0.27%
2021/02/05	6	60.02	2	59.95	60.20	4	3,619	0.11%
2021/02/04	2	60.05	0	0.00	60.00	2	3,611	0.06%
2021/02/03	8.7	59.98	5	60.00	59.90	3.7	3,617	0.10%
2021/02/02	14	60.01	0	0.00	60.10	14	3,594	0.39%
2021/02/01	8	60.11	1	60.10	60.00	7	3,569	0.20%
2021/01/29	35.1	60.01	0	0.00	60.00	35.1	3,555	0.99%
2021/01/28	8.4	60.20	0	0.00	60.20	8.4	3,470	0.24%
2021/01/27	5.1	60.46	0	0.00	60.30	5.1	3,429	0.15%
2021/01/26	11	60.83	0	0.00	60.60	11	3,395	0.32%
2021/01/25	3	60.97	2	60.80	60.80	1	3,364	0.03%
2021/01/22	8	60.39	3	60.40	60.40	5	3,379	0.15%
2021/01/21	9.2	60.54	2	60.70	60.40	7.2	3,329	0.22%
2021/01/20	16	60.73	3	60.87	60.30	13	3,319	0.39%
2021/01/19	8	61.20	3	61.13	61.00	5	3,244	0.15%
2021/01/18	3.1	61.31	1	61.40	61.30	2.1	3,219	0.07%
2021/01/15	16	61.73	2	61.90	61.30	14	3,208	0.44%
2021/01/14	11.2	62.59	2	62.55	62.20	9.2	3,185	0.29%
2021/01/13	2.4	62.33	5	62.22	62.80	-2.6	3,164	-0.08%
2021/01/12	7.4	62.02	6.1	62.12	62.00	1.3	3,107	0.04%
2021/01/11	3	61.70	4	61.65	62.00	-1	3,063	-0.03%
2021/01/08	6.7	61.49	4.1	61.85	62.00	2.6	3,051	0.08%
2021/01/07	3	61.23	10	61.40	61.40	-7	3,027	-0.23%
2021/01/06	0	0.00	1	61.10	61.30	-1	3,039	-0.03%
2021/01/05	0	0.00	1	61.20	61.40	-1	3,026	-0.03%
2021/01/04	5	61.12	0	0.00	61.20	5	3,018	0.17%
2020/12/31	4.3	61.67	3	61.63	61.20	1.3	3,001	0.04%
2020/12/30	1	61.50	7	61.71	61.90	-6	2,982	-0.20%
2020/12/29	0	0.00	6	61.28	61.40	-6	2,965	-0.20%
2020/12/28	5	61.02	4	61.30	61.30	1	2,977	0.03%
2020/12/25	8	60.84	0	0.00	60.80	8	2,972	0.27%
2020/12/24	12	60.79	0	0.00	60.70	12	2,977	0.40%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	3	61.33	3	61.23	61.10	0	2,951	0.00%
2020/12/21	0	0.00	4	61.43	61.50	-4	3,020	-0.13%
2020/12/18	11	60.85	0	0.00	60.60	11	3,016	0.36%
2020/12/17	3.1	61.20	7	61.39	61.40	-3.9	2,983	-0.13%
2020/12/16	4	61.08	7	61.40	61.30	-3	2,988	-0.10%
2020/12/15	0	0.00	1	60.70	60.80	-1	3,014	-0.03%
2020/12/14	18	60.96	3	61.27	60.70	15	2,999	0.50%
2020/12/11	3	60.90	1	60.80	60.90	2	2,978	0.07%
2020/12/10	67.5	61.09	3	61.10	61.00	64.5	2,956	2.18%
2020/12/09	8	61.13	3	61.13	61.00	5	2,941	0.17%
2020/12/08	12	60.81	0	0.00	60.80	12	2,925	0.41%
2020/12/07	5	60.90	12	60.98	61.30	-7	2,937	-0.24%
2020/12/04	2	60.95	2	61.05	60.80	0	2,930	0.00%
2020/12/03	4	60.60	0	0.00	60.50	4	2,979	0.13%
2020/12/02	8.1	60.80	1	60.80	60.70	7.1	3,011	0.23%
2020/12/01	4.2	61.33	0	0.00	61.20	4.2	2,993	0.14%
2020/11/30	2.7	61.41	5	62.00	62.00	-2.3	2,971	-0.08%
2020/11/27	7	61.11	13	61.19	61.20	-6	2,784	-0.22%
2020/11/26	0	0.00	8	61.15	61.20	-8	2,784	-0.29%
2020/11/25	0	0.00	6	60.97	61.00	-6	2,835	-0.21%
2020/11/24	12	60.89	2	61.00	60.70	10	2,831	0.35%
2020/11/23	6	60.80	5	61.16	61.20	1	2,852	0.04%
2020/11/20	11.1	60.65	0	0.00	60.80	11.1	2,822	0.39%
2020/11/19	3.1	60.95	8	61.29	60.90	-4.9	2,814	-0.17%
2020/11/18	2	61.10	5	61.12	61.10	-3	2,778	-0.11%
2020/11/17	4.2	60.94	1	61.10	61.00	3.2	2,761	0.12%
2020/11/16	5	61.20	5	61.44	61.40	0	2,740	0.00%
2020/11/13	1	61.20	4	61.30	61.00	-3	2,704	-0.11%
2020/11/12	3	61.07	1	61.30	61.00	2	2,702	0.07%
2020/11/11	2	60.85	3	61.20	61.30	-1	2,704	-0.04%
2020/11/10	1	61.00	9.3	61.12	61.00	-8.3	2,696	-0.31%
2020/11/09	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/11/06	4.3	60.68	5	60.70	60.50	-0.8	2,701	-0.03%
2020/11/05	2	60.60	6	60.58	60.40	-4	2,699	-0.15%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	2	60.25	0	0.00	60.60	2	2,712	0.07%
2020/11/02	4	60.00	1	60.20	60.50	3	2,712	0.11%
2020/10/30	7	59.93	0	0.00	60.00	7	2,720	0.26%
2020/10/29	5	60.14	2	60.00	60.00	3	2,688	0.11%
2020/10/28	0	0.00	3	60.37	60.20	-3	2,713	-0.11%
2020/10/27	5	60.30	5	60.50	60.60	0	2,729	0.00%
2020/10/26	2	60.20	1	60.30	60.30	1	2,759	0.04%
2020/10/23	0	0.00	2	60.40	60.40	-2	2,795	-0.07%
2020/10/22	11	60.02	6	60.30	60.20	5	2,860	0.17%
2020/10/21	9	60.03	0	0.00	60.00	9	2,854	0.32%
2020/10/20	1	60.30	0	0.00	60.30	1	2,876	0.03%
2020/10/19	7	60.39	0	0.00	60.00	7	2,899	0.24%
2020/10/16	3	60.10	0	0.00	60.00	3	2,924	0.10%
2020/10/15	9.1	60.09	2	60.30	60.00	7.1	2,980	0.24%
2020/10/14	1	60.50	1	60.80	60.30	0	2,948	0.00%
2020/10/13	3	60.67	0.1	61.10	60.90	3	2,922	0.10%
2020/10/07	0	0.00	3	61.50	61.50	-3	3,107	-0.10%
2020/10/06	0.1	62.00	3	61.93	62.00	-2.9	3,232	-0.09%
2020/10/05	4	61.03	20	61.50	61.50	-16	3,233	-0.49%
2020/09/30	2	61.25	38	61.52	61.00	-36	3,243	-1.11%
2020/09/28	1	61.00	1	61.20	61.50	0	3,335	0.00%
2020/09/25	5	60.26	0	0.00	60.70	5	3,389	0.15%
2020/09/24	20.1	60.02	3	60.03	60.00	17.1	3,437	0.50%
2020/09/23	55	60.90	7	60.97	60.90	48	3,435	1.40%
2020/09/22	6.1	61.45	11	61.69	61.10	-5	3,480	-0.14%
2020/09/21	3	61.93	6	61.90	62.00	-3	3,511	-0.09%
2020/09/18	4.1	61.88	0	0.00	61.70	4.1	3,526	0.11%
2020/09/17	1	62.30	1	62.40	62.50	0	3,481	0.00%
2020/09/16	1	62.50	0	0.00	62.80	1	3,494	0.03%
2020/09/15	5	62.14	10	62.10	62.10	-5	3,498	-0.14%
2020/09/14	6	62.62	2	62.70	62.70	4	3,546	0.11%
2020/09/11	3.1	62.87	3	63.00	63.00	0.1	3,569	0.00%
2020/09/10	2	62.45	52	62.86	62.70	-50	3,557	-1.41%
2020/09/09	7.1	61.79	6	61.77	62.10	1.1	3,562	0.03%
2020/09/08	4	62.18	10.2	62.41	62.20	-6.2	3,593	-0.17%
2020/09/07	20.1	61.77	0	0.00	61.60	20.1	3,558	0.56%
2020/09/04	4	60.63	1	60.50	60.80	3	3,536	0.08%
2020/09/03	4.2	61.08	5	60.90	60.80	-0.8	3,551	-0.02%
2020/09/02	11	61.01	0	0.00	61.00	11	3,555	0.31%
2020/09/01	7	61.40	1	61.30	61.30	6	3,524	0.17%
2020/08/31	2	61.60	1	62.10	61.30	1	3,503	0.03%
2020/08/28	4	61.25	2	61.50	61.30	2	3,468	0.06%
2020/08/27	11	61.55	0	0.00	61.50	11	3,475	0.32%
2020/08/26	2.2	61.78	0	0.00	61.80	2.2	3,447	0.06%
2020/08/25	2	61.90	2	62.10	61.80	0	3,456	0.00%
2020/08/24	2.2	62.25	2	62.20	62.30	0.2	3,515	0.01%
2020/08/21	1	62.10	0	0.00	62.60	1	3,541	0.03%
2020/08/20	7	61.91	0	0.00	61.90	7	3,534	0.20%
2020/08/19	2	62.80	8	62.96	62.80	-6	3,512	-0.17%
2020/08/18	4	62.85	0	0.00	62.90	4	3,496	0.11%
2020/08/17	3	62.83	1	63.20	63.10	2	3,507	0.06%
2020/08/14	5	62.60	6	62.70	62.60	-1	3,521	-0.03%
2020/08/13	1	62.50	4	63.28	63.20	-3	3,521	-0.09%
2020/08/12	1	61.80	5	62.30	62.30	-4	3,510	-0.11%
2020/08/11	6	61.97	0	0.00	62.00	6	3,505	0.17%
2020/08/10	2	62.20	0	0.00	62.10	2	3,488	0.06%
2020/08/07	7	61.99	1	62.10	62.00	6	3,494	0.17%
2020/08/06	3	62.30	1	62.40	62.50	2	3,466	0.06%
2020/08/05	3	62.50	1	62.50	62.60	2	3,465	0.06%
2020/08/04	1	62.90	8	63.21	62.60	-7	3,460	-0.20%
2020/08/03	63	62.46	0	0.00	62.20	63	3,460	1.82%
2020/07/31	7	63.19	1	63.20	63.10	6	3,439	0.17%
2020/07/30	6	62.68	0	0.00	62.90	6	3,433	0.17%
2020/07/29	7	62.00	0	0.00	61.90	7	3,423	0.20%
2020/07/28	42.1	61.74	0	0.00	61.60	42.1	3,430	1.23%
2020/07/27	15.1	63.05	2	63.80	62.60	13.1	3,415	0.38%
2020/07/24	6	63.48	1	63.60	63.50	5	3,403	0.15%
2020/07/23	8.1	63.71	1	64.00	63.70	7.1	3,402	0.21%
2020/07/22	7	63.91	0	0.00	64.00	7	3,410	0.21%
2020/07/21	14	64.20	0	0.00	64.00	14	3,387	0.41%
2020/07/20	7	64.76	1	64.50	64.90	6	3,339	0.18%
2020/07/17	14	65.35	0	0.00	65.10	14	3,341	0.42%
2020/07/16	4	65.48	1	66.00	65.30	3	3,363	0.09%
2020/07/15	8	65.99	2	66.00	66.00	6	3,360	0.18%
2020/07/14	13	65.63	12	65.98	66.20	1	3,270	0.03%
2020/07/13	14	69.30	8	69.21	69.00	6	3,223	0.19%
2020/07/10	2	68.65	1	68.90	68.60	1	3,117	0.03%
2020/07/09	4	69.03	16	68.93	68.80	-12	3,126	-0.38%
2020/07/08	7	69.10	6	69.03	69.20	1	3,100	0.03%
2020/07/07	6	69.40	6	69.48	69.70	0	3,061	0.00%
2020/07/06	1	70.00	2	70.10	70.30	-1	3,017	-0.03%
2020/07/03	10	70.05	14	69.97	69.40	-4	3,011	-0.13%
2020/07/02	3	69.90	55	69.78	70.60	-52	2,997	-1.73%
2020/07/01	1	69.00	2	69.30	69.20	-1	2,966	-0.03%
2020/06/30	1	67.70	2	68.05	68.00	-1	2,920	-0.03%
2020/06/29	4	67.43	4	67.55	67.40	0	2,911	0.00%
2020/06/24	0	0.00	1	67.30	67.00	-1	2,918	-0.03%
2020/06/23	3	66.73	1	67.30	66.60	2	2,926	0.07%
2020/06/22	3	66.63	1	66.50	66.60	2	2,948	0.07%
2020/06/19	10	66.73	0	0.00	66.40	10	2,983	0.34%
2020/06/18	10	66.86	2	66.75	66.70	8	2,977	0.27%
2020/06/17	2	67.40	1	67.30	67.60	1	3,013	0.03%
2020/06/16	0	0.00	4	68.00	67.80	-4	3,119	-0.13%
2020/06/15	3	67.00	7	67.04	67.30	-4	3,216	-0.12%
2020/06/12	0	0.00	7	67.70	68.00	-7	3,261	-0.21%
2020/06/11	2	68.40	11	68.40	68.00	-9	3,383	-0.27%
2020/06/10	3.1	68.31	8	68.41	68.50	-4.9	3,447	-0.14%
2020/06/09	2	67.65	3	67.83	67.90	-1	3,616	-0.03%
2020/06/08	1	66.90	1	67.20	67.20	0	3,690	0.00%
2020/06/05	6	66.82	1	66.90	66.70	5	3,710	0.13%
2020/06/04	2	67.20	3	67.17	66.70	-1	3,768	-0.03%
2020/06/03	2	66.75	2	66.80	67.00	0	3,785	0.00%
2020/06/02	2	65.75	0	0.00	65.50	2	3,805	0.05%
2020/06/01	1	65.70	0	0.00	65.10	1	3,839	0.03%
2020/05/29	5	64.84	0	0.00	64.70	5	3,868	0.13%
2020/05/28	1	65.40	0	0.00	65.20	1	3,826	0.03%
2020/05/27	3	65.50	0	0.00	65.30	3	3,887	0.08%
2020/05/26	0	0.00	1	66.10	65.80	-1	3,951	-0.03%
2020/05/25	3	64.80	0	0.00	65.30	3	4,026	0.07%
2020/05/22	13	65.51	0	0.00	65.20	13	4,094	0.32%
2020/05/20	3	66.00	0	0.00	65.80	3	4,167	0.07%
2020/05/19	3	66.20	1	67.70	66.00	2	4,228	0.05%
2020/05/14	5	65.92	1	66.00	65.90	4	4,269	0.09%
2020/05/12	1	66.80	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.60	1.1	67.33	67.40	-0.1	4,355	0.00%
2020/05/08	0	0.00	1	66.90	67.00	-1	4,362	-0.02%
2020/05/07	2	66.50	2	66.60	66.30	0	4,382	0.00%
2020/05/06	2	66.25	1	66.90	66.20	1	4,427	0.02%
2020/05/05	2.1	66.80	5	66.92	67.10	-3	4,492	-0.07%
2020/05/04	6	65.38	2.1	66.43	66.70	3.9	4,518	0.09%
2020/04/30	2	66.40	0	0.00	66.40	2	4,533	0.04%
2020/04/29	0	0.00	3	66.50	66.40	-3	4,557	-0.07%
2020/04/28	1	65.80	7	66.54	65.80	-6	4,598	-0.13%
2020/04/27	0	0.00	4	66.10	66.20	-4	4,687	-0.09%
2020/04/24	0	0.00	3	65.27	65.50	-3	4,684	-0.06%
2020/04/23	1	64.90	1.3	65.24	64.50	-0.3	4,714	-0.01%
2020/04/22	0	0.00	4	64.35	65.30	-4	4,757	-0.08%
2020/04/21	3	64.80	2	64.85	64.80	1	4,804	0.02%
2020/04/20	0	0.00	8.3	65.87	65.80	-8.3	4,820	-0.17%
2020/04/17	2	66.20	6	66.50	65.90	-4	4,851	-0.08%
2020/04/16	2.2	65.27	5	65.68	65.30	-2.8	4,875	-0.06%
2020/04/15	0	0.00	3	65.77	66.10	-3	4,921	-0.06%
2020/04/14	1	65.30	22	65.11	65.60	-21	4,943	-0.42%
2020/04/10	1	64.10	1	64.00	64.10	0	4,931	0.00%
2020/04/09	2	63.95	3	64.00	64.00	-1	4,921	-0.02%
2020/04/08	1	64.70	1	64.60	64.60	0	4,908	0.00%
2020/04/07	4	63.30	4	64.05	64.50	0	4,872	0.00%
2020/04/06	1	63.70	9	63.16	63.20	-8	4,855	-0.16%
2020/04/01	27.1	62.45	4	62.20	62.00	23.1	4,801	0.48%
2020/03/31	13	62.74	3	63.03	63.30	10	4,770	0.21%
2020/03/30	6	62.70	1	62.90	62.50	5	4,718	0.11%
2020/03/27	2.1	64.76	5	64.84	64.90	-2.9	4,683	-0.06%
2020/03/26	1	63.80	12	64.07	64.30	-11	4,650	-0.24%
2020/03/25	7.1	62.47	11	63.09	63.40	-3.9	4,644	-0.08%
2020/03/24	4	61.33	8	61.49	61.40	-4	4,595	-0.09%
2020/03/23	16.1	60.45	8	60.80	59.70	8.1	4,559	0.18%
2020/03/20	3.5	62.19	1	62.60	62.00	2.5	4,549	0.05%
2020/03/19	4	62.05	26	62.92	62.40	-22	4,478	-0.49%
2020/03/18	1	62.90	2	63.20	63.00	-1	4,362	-0.02%
2020/03/17	3.1	62.99	11.5	62.63	62.70	-8.4	4,270	-0.20%
2020/03/16	2	61.50	11	61.75	60.90	-9	4,112	-0.22%
2020/03/13	20	59.73	44.1	59.08	62.50	-24.1	4,056	-0.59%
2020/03/12	17.1	64.47	8	64.98	64.50	9.1	3,890	0.23%
2020/03/11	2	65.85	7	66.31	66.30	-5	3,788	-0.13%
2020/03/10	1.1	64.79	7	65.46	66.30	-6	3,763	-0.16%
2020/03/09	12	65.02	2	64.85	65.00	10	3,691	0.27%
2020/03/06	1	66.70	0.1	66.60	66.20	1	3,628	0.03%
2020/03/05	3	66.87	1	66.70	66.80	2	3,571	0.06%
2020/03/04	1	65.50	2	65.75	66.60	-1	3,532	-0.03%
2020/03/03	8	65.16	0	0.00	65.60	8	3,487	0.23%
2020/03/02	11	65.16	1	65.40	65.00	10	3,437	0.29%
2020/02/27	6	65.57	0	0.00	66.10	6	3,541	0.17%
2020/02/26	13	65.64	1	65.80	66.00	12	3,490	0.34%
2020/02/25	14.3	66.06	2	66.55	66.80	12.3	3,415	0.36%
2020/02/24	20	66.74	1	66.60	66.70	19	3,364	0.57%
2020/02/21	8	67.44	3	67.60	67.40	5	3,287	0.15%
2020/02/20	12	67.73	16	67.60	67.60	-4	3,266	-0.12%
2020/02/19	5.2	68.50	1	69.20	68.90	4.2	3,184	0.13%
2020/02/18	4	68.10	1	68.20	68.40	3	3,161	0.09%
2020/02/17	2	68.05	2	68.20	68.40	0	3,164	0.00%
2020/02/14	4	67.93	3	67.80	68.20	1	3,172	0.03%
2020/02/13	3	67.37	1	67.70	67.20	2	3,164	0.06%
2020/02/12	18	67.08	5	67.04	67.00	13	3,152	0.41%
2020/02/11	3	67.57	2	67.45	67.40	1	3,129	0.03%
2020/02/10	15	67.10	3	66.93	67.40	12	3,159	0.38%
2020/02/07	17.1	67.06	1	67.00	67.00	16.1	3,132	0.51%
2020/02/06	66	67.56	0	0.00	67.70	66	3,099	2.13%
2020/02/05	6	67.50	0	0.00	67.60	6	3,036	0.20%
2020/02/04	7	67.74	5	67.40	67.90	2	3,004	0.07%
2020/02/03	20.1	67.44	11	67.25	67.80	9.1	2,985	0.31%
2020/01/31	18.5	68.92	3	69.00	68.60	15.5	2,919	0.53%
2020/01/30	31	68.99	9	69.00	69.00	22	2,865	0.77%
2020/01/20	7	70.71	0	0.00	70.70	7	2,745	0.25%
2020/01/17	14	70.38	0	0.00	70.90	14	2,720	0.51%
2020/01/16	22	70.44	0	0.00	70.30	22	2,682	0.82%
2020/01/15	21.2	70.51	0	0.00	70.70	21.2	2,628	0.81%
2020/01/14	6	70.85	1	70.90	70.90	5	2,579	0.19%
2020/01/13	11	70.75	0	0.00	71.20	11	2,535	0.43%
2020/01/10	16	70.94	1	71.40	71.40	15	2,499	0.60%
2020/01/09	30	71.05	2	71.10	71.00	28	2,468	1.13%
2020/01/08	13	71.51	0	0.00	71.50	13	2,439	0.53%
2020/01/07	6	71.92	0	0.00	72.00	6	2,397	0.25%
2020/01/06	10	71.99	0.2	72.20	72.00	9.8	2,438	0.40%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	2	72.20	0	0.00	72.30	2	2,467	0.08%
2019/12/31	12	72.48	0	0.00	72.10	12	2,452	0.49%
2019/12/27	1	72.80	0	0.00	73.00	1	2,447	0.04%
2019/12/26	0.1	73.10	0	0.00	73.00	0.1	2,472	0.00%
2019/12/25	0	0.00	2	73.10	73.00	-2	2,495	-0.08%
2019/12/23	1	72.60	2	72.90	72.90	-1	2,506	-0.04%
2019/12/19	2	72.50	0	0.00	72.50	2	2,505	0.08%
2019/12/18	2	72.45	0	0.00	72.50	2	2,500	0.08%
2019/12/17	4	72.15	0	0.00	72.40	4	2,491	0.16%
2019/12/16	4	72.18	0	0.00	72.20	4	2,428	0.16%
2019/12/13	4	72.70	0	0.00	72.60	4	2,385	0.17%
2019/12/12	5	72.80	1	72.90	72.80	4	2,363	0.17%
2019/12/11	6	72.23	0	0.00	72.20	6	2,363	0.25%
2019/12/10	4	72.38	0	0.00	72.20	4	2,377	0.17%
2019/12/09	4	72.90	0	0.00	72.80	4	2,335	0.17%
2019/12/06	1	73.20	0	0.00	73.00	1	2,301	0.04%
2019/12/05	2	73.10	0	0.00	73.10	2	2,304	0.09%
2019/12/04	1	73.40	1	73.50	73.20	0	2,300	0.00%
2019/12/03	1	73.60	0	0.00	73.50	1	2,310	0.04%
2019/12/02	1	73.40	0	0.00	73.40	1	2,315	0.04%
2019/11/29	3	73.17	0.2	73.50	73.10	2.8	2,319	0.12%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/27	0	0.00	1	73.90	73.90	-1	2,314	-0.04%
2019/11/26	4	73.15	3	74.50	73.20	1	2,328	0.04%
2019/11/22	3	74.03	0	0.00	75.00	3	2,145	0.14%
2019/11/21	0.1	74.40	2	74.25	74.00	-2	2,137	-0.09%
2019/11/20	0	0.00	31	74.23	74.60	-31	2,113	-1.47%
2019/11/19	0	0.00	11	73.70	73.60	-11	2,093	-0.53%
2019/11/18	11	73.20	0	0.00	73.50	11	2,080	0.53%
2019/11/15	20	73.40	0	0.00	73.40	20	2,074	0.96%
2019/11/14	4	73.13	0	0.00	73.10	4	2,065	0.19%
2019/11/13	1	74.20	0	0.00	73.70	1	2,062	0.05%
2019/11/12	0	0.00	2	75.00	75.30	-2	2,043	-0.10%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	1	75.00	74.90	-1	2,000	-0.05%
2019/11/06	0.2	73.80	6	73.60	73.80	-5.8	1,962	-0.30%
2019/11/05	0	0.00	1	73.80	74.00	-1	1,981	-0.05%
2019/11/04	0	0.00	5	73.66	73.80	-5	1,978	-0.25%
2019/10/28	0	0.00	2	73.20	73.10	-2	2,020	-0.10%
2019/10/23	0	0.00	3	73.70	73.40	-3	2,028	-0.15%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/10/21	1	73.60	11	73.50	73.60	-10	2,046	-0.49%
2019/10/18	0	0.00	1	73.30	73.40	-1	2,054	-0.05%
2019/10/17	0	0.00	6	72.80	72.90	-6	2,058	-0.29%
2019/10/16	1	72.10	0	0.00	72.30	1	2,057	0.05%
2019/10/15	16	72.36	3	72.40	72.10	13	2,050	0.63%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/09	6	72.25	0	0.00	72.10	6	2,135	0.28%
2019/10/08	3	72.30	0	0.00	72.20	3	2,152	0.14%
2019/10/04	2	72.20	0	0.00	72.50	2	2,193	0.09%
2019/10/03	6	72.20	1	72.30	72.30	5	2,180	0.23%
2019/10/02	1	72.60	0	0.00	72.80	1	2,158	0.05%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/25	2	72.95	0	0.00	73.00	2	2,100	0.10%
2019/09/24	1	73.10	1	74.00	73.50	0	2,082	0.00%
2019/09/20	1	73.70	1	74.20	74.20	0	2,067	0.00%
2019/09/19	0	0.00	1	73.90	73.90	-1	2,049	-0.05%
2019/09/18	1	74.00	1	73.80	74.00	0	2,050	0.00%
2019/09/12	1	73.40	2	73.00	72.80	-1	2,109	-0.05%
2019/09/11	2	73.00	2	73.30	73.30	0	2,109	0.00%
2019/09/10	1	73.30	5.1	73.40	73.50	-4.1	2,106	-0.19%
2019/09/09	1	73.20	1	73.10	73.30	0	2,102	0.00%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/09/03	2	72.80	1	73.10	72.60	1	2,123	0.05%
2019/09/02	1	72.90	6	73.03	73.20	-5	2,135	-0.23%
2019/08/30	0	0.00	4	72.80	73.20	-4	2,150	-0.19%
2019/08/29	1	72.20	2	72.30	72.40	-1	2,141	-0.05%
2019/08/26	3	71.43	0	0.00	71.50	3	2,154	0.14%
2019/08/23	2	71.65	0	0.00	72.00	2	2,185	0.09%
2019/08/22	0	0.00	1	71.90	72.10	-1	2,223	-0.04%
2019/08/20	0	0.00	2	71.55	71.50	-2	2,289	-0.09%
2019/08/19	1	71.40	0	0.00	71.40	1	2,293	0.04%
2019/08/16	4	71.35	0	0.00	71.40	4	2,327	0.17%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/07	4	71.45	0	0.00	71.70	4	2,381	0.17%
2019/08/06	3	71.17	0	0.00	71.30	3	2,392	0.13%
2019/08/05	2	71.40	1	71.60	71.30	1	2,390	0.04%
2019/08/02	8	71.05	0	0.00	71.00	8	2,418	0.33%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/31	3.1	71.41	0	0.00	71.50	3.1	2,384	0.13%
2019/07/30	2	71.45	0	0.00	71.60	2	2,366	0.08%
2019/07/29	1.2	71.68	1	71.80	71.60	0.2	2,363	0.01%
2019/07/26	3	71.73	0	0.00	71.80	3	2,376	0.13%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	1	71.70	1	72.50	71.60	0	2,414	0.00%
2019/07/22	4.5	72.09	0	0.00	72.00	4.5	2,442	0.18%
2019/07/19	5	71.96	0	0.00	72.00	5	2,457	0.20%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	5	71.34	2	71.65	71.90	3	2,436	0.12%
2019/07/16	17.1	71.42	1	71.60	71.40	16.1	2,387	0.67%
2019/07/15	1	76.00	4	76.20	76.00	-3	2,270	-0.13%
2019/07/12	3	75.70	87	75.80	75.80	-84	2,248	-3.74%
2019/07/11	4.1	75.58	1	76.30	75.40	3.1	2,214	0.14%
2019/07/10	1	77.00	1	77.00	77.00	0	2,168	0.00%
2019/07/09	1	77.40	0	0.00	77.50	1	2,150	0.05%
2019/07/08	1	77.60	0	0.00	77.90	1	2,159	0.05%
2019/07/04	1	77.90	0	0.00	78.20	1	2,184	0.05%
2019/07/02	2	77.95	0	0.00	78.50	2	2,211	0.09%
2019/06/28	1	78.20	1	78.70	78.30	0	2,240	0.00%
2019/06/26	1	78.40	1	78.50	78.30	0	2,259	0.00%
2019/06/25	2	78.40	1	78.50	78.70	1	2,267	0.04%
2019/06/24	0	0.00	3	78.63	78.80	-3	2,267	-0.13%
2019/06/21	0	0.00	2	78.35	78.20	-2	2,260	-0.09%
2019/06/20	1	77.50	0	0.00	78.20	1	2,228	0.04%
2019/06/19	0	0.00	7	78.50	78.50	-7	2,206	-0.32%
2019/06/17	0	0.00	1	77.80	77.80	-1	2,206	-0.05%
2019/06/14	1	77.50	0	0.00	78.00	1	2,204	0.05%
2019/06/13	2	77.65	0	0.00	78.10	2	2,204	0.09%
2019/06/12	0	0.00	1	78.00	78.30	-1	2,218	-0.05%
2019/06/11	0	0.00	2	78.20	78.00	-2	2,256	-0.09%
2019/06/06	3	78.10	0	0.00	78.50	3	2,288	0.13%
2019/06/04	2	77.95	7	78.40	78.50	-5	2,343	-0.21%
2019/06/03	0	0.00	2	78.45	78.20	-2	2,364	-0.08%
2019/05/31	2	77.40	1	78.40	78.50	1	2,382	0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	2	77.30	77.50	-2	2,360	-0.08%
2019/05/28	1	76.40	0	0.00	76.40	1	2,360	0.04%
2019/05/24	0	0.00	0	76.40	76.40	0	2,372	0.00%
2019/05/23	1.2	76.95	2	77.00	76.80	-0.8	2,415	-0.03%
2019/05/22	0	0.00	4	76.60	76.40	-4	2,424	-0.16%
2019/05/21	4	76.20	8	76.46	76.70	-4	2,442	-0.16%
2019/05/20	2	75.80	1	76.20	75.60	1	2,386	0.04%
2019/05/17	1	75.60	0	0.00	75.60	1	2,385	0.04%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	23	76.20	76.30	-23	2,440	-0.94%
2019/05/14	0	0.00	5	75.96	75.80	-5	2,504	-0.20%
2019/05/13	0	0.00	4	75.65	75.60	-4	2,499	-0.16%
2019/05/10	2	76.00	2	75.95	75.90	0	2,535	0.00%
2019/05/09	8	75.44	0	0.00	75.30	8	2,559	0.31%
2019/05/08	3	75.30	0	0.00	75.20	3	2,624	0.11%
2019/05/07	0	0.00	2	75.85	76.00	-2	2,666	-0.08%
2019/05/06	2	75.00	0	0.00	75.00	2	2,681	0.07%
2019/05/03	1	75.80	0	0.00	75.80	1	2,693	0.04%
2019/05/02	0	0.00	3	76.20	76.00	-3	2,708	-0.11%
2019/04/30	0	0.00	1	75.80	75.80	-1	2,745	-0.04%
2019/04/29	20	75.80	1	75.90	75.30	19	2,704	0.70%
2019/04/26	0	0.00	3	75.53	75.80	-3	2,710	-0.11%
2019/04/25	0	0.00	3	75.10	75.00	-3	2,707	-0.11%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/23	0	0.00	7	74.56	74.70	-7	2,688	-0.26%
2019/04/19	0	0.00	1	74.60	74.20	-1	2,698	-0.04%
2019/04/18	0	0.00	2	74.80	74.70	-2	2,725	-0.07%
2019/04/17	0	0.00	5	74.58	74.60	-5	2,735	-0.18%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/15	0	0.00	1	74.50	74.30	-1	2,763	-0.04%
2019/04/12	0	0.00	4	74.18	74.30	-4	2,766	-0.14%
2019/04/11	0	0.00	3	74.00	73.80	-3	2,758	-0.11%
2019/04/10	1	73.70	1	73.90	73.80	0	2,777	0.00%
2019/04/09	0	0.00	1	73.50	73.60	-1	2,871	-0.03%
2019/04/08	0	0.00	2	73.40	73.00	-2	2,873	-0.07%
2019/04/03	2	72.80	0	0.00	72.60	2	2,843	0.07%
2019/04/01	7	73.83	1	74.00	73.30	6	2,844	0.21%
2019/03/29	2	73.90	5	74.04	74.30	-3	2,811	-0.11%
2019/03/28	0	0.00	4	73.53	73.70	-4	2,840	-0.14%
2019/03/27	0	0.00	2	73.20	73.10	-2	2,841	-0.07%
2019/03/26	1	73.30	0	0.00	73.00	1	2,894	0.03%
2019/03/25	30	73.00	32	73.02	73.00	-2	2,907	-0.07%
2019/03/22	0	0.00	2	73.30	73.30	-2	2,905	-0.07%
2019/03/21	0	0.00	7	73.20	73.30	-7	2,914	-0.24%
2019/03/19	1	72.60	2	72.65	72.60	-1	2,913	-0.03%
2019/03/18	1	71.90	0	0.00	72.50	1	2,910	0.03%
2019/03/15	6	72.00	0	0.00	71.90	6	2,893	0.21%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/13	1	71.50	0	0.00	72.00	1	2,835	0.04%
2019/03/12	2	71.35	0	0.00	71.30	2	2,827	0.07%
2019/03/11	2	71.35	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/06	1	71.60	0	0.00	71.70	1	3,063	0.03%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/03/04	1	71.50	0	0.00	72.00	1	3,078	0.03%
2019/02/27	8	71.54	1	72.00	72.10	7	3,064	0.23%
2019/02/26	4	71.80	0	71.90	71.60	4	3,064	0.13%
2019/02/25	1	71.60	1	72.00	72.10	0	3,052	0.00%
2019/02/22	4	71.25	0	0.00	71.50	4	3,053	0.13%
2019/02/21	6	71.52	1	72.00	71.50	5	3,004	0.17%
2019/02/20	1.3	71.52	0	0.00	71.60	1.3	2,961	0.04%
2019/02/15	3	71.27	0	0.00	71.20	3	2,950	0.10%
2019/02/14	6	70.97	0	0.00	71.10	6	2,975	0.20%
2019/02/13	9	71.24	0	0.00	71.00	9	2,900	0.31%
2019/02/11	0.3	72.00	2	72.40	72.00	-1.8	2,824	-0.06%
2019/01/30	2	71.55	0	0.00	71.60	2	2,799	0.07%
2019/01/29	2	71.60	0	0.00	71.50	2	2,755	0.07%
2019/01/28	8	72.03	0	0.00	71.90	8	2,679	0.30%
2019/01/25	4	72.23	0	0.00	72.20	4	2,705	0.15%
2019/01/22	4	72.12	0	0.00	72.40	4	2,758	0.14%
2019/01/09	0	0.00	4	73.40	72.90	-4	2,754	-0.15%
2019/01/08	0	0.00	1	72.70	73.10	-1	2,759	-0.04%
2019/01/07	0	0.00	4	73.33	73.70	-4	2,800	-0.14%
2019/01/03	4	72.23	2	72.30	72.30	2	2,928	0.07%
2019/01/02	1	72.70	2	72.40	72.40	-1	2,962	-0.03%
2018/12/28	0	0.00	34	72.84	76.40	-34	2,965	-1.15%
2018/12/19	42	72.20	2	73.10	72.60	40	2,961	1.35%
2018/12/18	38	72.20	0	0.00	72.30	38	2,904	1.31%
2018/12/14	2	72.20	0	0.00	72.40	2	2,900	0.07%
2018/12/06	2	71.80	0	0.00	71.80	2	2,978	0.07%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/12/03	5	72.28	0	0.00	72.50	5	2,962	0.17%
2018/11/30	0	0.00	2	74.15	72.50	-2	2,909	-0.07%
2018/11/29	1	73.00	0	0.00	73.10	1	2,697	0.04%
2018/11/27	6	73.40	2	73.25	73.50	4	2,619	0.15%
2018/11/26	2	74.15	1	74.30	74.30	1	2,608	0.04%
2018/11/23	0	0.00	3	74.33	74.50	-3	2,589	-0.12%
2018/11/22	2	73.60	0	0.00	73.90	2	2,554	0.08%
2018/11/21	0	0.00	2	74.25	74.40	-2	2,567	-0.08%
2018/11/15	0	0.00	2	73.90	73.40	-2	2,652	-0.08%
2018/11/14	0	0.00	10	73.60	73.90	-10	2,694	-0.37%
2018/11/13	0	0.00	2	73.45	73.40	-2	2,733	-0.07%
2018/11/12	0	0.00	2	73.25	72.90	-2	2,785	-0.07%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	2	72.80	72.90	-2	2,946	-0.07%
2018/11/02	4	71.08	0	0.00	71.50	4	2,897	0.14%
2018/11/01	4	72.05	0	0.00	72.50	4	2,859	0.14%
2018/10/31	0	0.00	1	73.10	73.70	-1	2,855	-0.04%
2018/10/30	0	0.00	3	73.00	73.00	-3	2,810	-0.11%
2018/10/29	0	0.00	1	72.50	72.50	-1	2,813	-0.04%
2018/10/25	3	71.90	0	0.00	72.70	3	2,870	0.10%
2018/10/24	0	0.00	6	73.20	73.00	-6	2,888	-0.21%
2018/10/23	2	71.80	0	0.00	72.40	2	2,853	0.07%
2018/10/19	1	71.70	0	0.00	71.90	1	2,861	0.03%
2018/10/17	1	71.10	0	0.00	71.60	1	2,897	0.03%
2018/10/16	4	70.90	0	0.00	71.10	4	2,902	0.14%
2018/10/15	5	70.96	0	0.00	70.60	5	2,898	0.17%
2018/10/12	2	71.10	0	0.00	72.00	2	2,856	0.07%
2018/10/11	3	71.80	4	73.20	71.80	-1	2,838	-0.04%
2018/10/09	4	72.50	0	0.00	72.50	4	2,750	0.15%
2018/10/08	1	72.90	0	0.00	72.70	1	2,731	0.04%
2018/10/05	0	0.00	3	73.20	73.30	-3	2,768	-0.11%
2018/10/02	4	72.48	0	0.00	73.20	4	2,883	0.14%
2018/10/01	0	0.00	1	73.50	73.20	-1	2,886	-0.03%
2018/09/28	1	73.00	1	72.90	72.80	0	2,893	0.00%
2018/09/27	2	73.25	0	0.00	73.40	2	2,895	0.07%
2018/09/26	0	0.00	10	73.85	73.10	-10	2,871	-0.35%
2018/09/18	0.3	74.00	0.3	74.00	74.30	0	3,006	0.00%
2018/09/17	1	74.00	0	0.00	73.90	1	3,026	0.03%
2018/09/14	1	74.10	2	74.15	74.10	-1	3,037	-0.03%
2018/09/13	0	0.00	2.1	73.91	74.10	-2.1	3,023	-0.07%
2018/09/12	0	0.00	2	73.70	73.60	-2	3,050	-0.07%
2018/09/11	1	73.30	2	73.30	73.40	-1	3,108	-0.03%
2018/09/10	0	0.00	5	73.08	73.20	-5	3,226	-0.15%
2018/09/07	1	72.70	0	0.00	72.90	1	3,311	0.03%
2018/09/06	1	71.80	1	72.60	72.30	0	3,323	0.00%
2018/09/04	1	72.50	0	0.00	72.80	1	3,349	0.03%
2018/08/31	0	0.00	2	73.20	73.20	-2	3,383	-0.06%
2018/08/29	3	72.50	1	73.00	72.40	2	3,404	0.06%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/27	0	0.00	13	72.52	72.60	-13	3,417	-0.38%
2018/08/21	1	71.20	0	0.00	71.40	1	3,419	0.03%
2018/08/20	2	71.05	0	0.00	71.00	2	3,381	0.06%
2018/08/16	10.1	70.16	0	0.00	70.20	10.1	3,353	0.30%
2018/08/15	3	70.83	1	70.80	70.90	2	3,287	0.06%
2018/08/14	3	71.00	0	0.00	71.10	3	3,297	0.09%
2018/08/13	1.1	71.51	0	0.00	71.40	1.1	3,324	0.03%
2018/08/10	2	71.70	0	0.00	71.70	2	3,380	0.06%
2018/08/09	1	71.80	0	0.00	71.60	1	3,433	0.03%
2018/08/08	4	71.60	0	0.00	71.80	4	3,503	0.11%
2018/08/07	1	71.60	0	0.00	71.70	1	3,573	0.03%
2018/08/06	2	71.55	0	0.00	71.60	2	3,652	0.05%
2018/08/03	2	71.25	0	0.00	71.70	2	3,715	0.05%
2018/08/02	10.1	71.75	1	71.90	71.60	9.1	3,786	0.24%
2018/08/01	6	72.18	0	0.00	72.10	6	3,836	0.16%
2018/07/31	2	72.40	0	0.00	72.60	2	3,845	0.05%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/26	1	72.60	0	0.00	73.10	1	3,962	0.03%
2018/07/25	9	72.48	2	72.30	72.50	7	4,021	0.17%
2018/07/24	4	72.93	2	72.90	73.20	2	4,062	0.05%
2018/07/23	1	72.70	1	73.10	73.10	0	4,066	0.00%
2018/07/20	4	72.90	0	0.00	73.10	4	4,100	0.10%
2018/07/19	1	73.21	0	0.00	73.30	1	4,102	0.02%
2018/07/18	1	73.30	4	73.73	73.90	-3	4,100	-0.07%
2018/07/17	3.1	73.24	0	0.00	73.50	3.1	4,084	0.07%
2018/07/16	3	73.13	0	0.00	72.90	3	4,096	0.07%
2018/07/13	4	73.08	0	0.00	72.90	4	4,118	0.10%
2018/07/12	2	73.90	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1	75.00	0	0.00	75.30	1	4,047	0.02%
2018/07/10	0	0.00	2	79.10	79.30	-2	3,988	-0.05%
2018/07/09	0	0.00	6	79.18	79.10	-6	3,950	-0.15%
2018/07/04	0	0.00	15	78.63	78.90	-15	3,938	-0.38%
2018/07/02	6	78.20	0	0.00	77.30	6	3,972	0.15%
2018/06/28	0	0.00	4	79.10	78.80	-4	3,880	-0.10%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/15	2	76.20	0	0.00	76.20	2	3,653	0.05%
2018/06/04	1	76.80	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	1	77.20	77.30	-1	3,681	-0.03%
2018/05/30	5	76.40	0	0.00	76.00	5	3,602	0.14%
2018/05/29	4	77.40	0	0.00	77.10	4	3,601	0.11%
2018/05/28	3	78.10	1	78.30	78.30	2	3,668	0.05%
2018/05/25	0	0.00	11	78.69	78.70	-11	3,696	-0.30%
2018/05/24	2	77.10	4	78.40	77.50	-2	3,675	-0.05%
2018/05/23	0	0.00	2	78.10	77.60	-2	3,684	-0.05%
2018/05/18	0	0.00	2	76.35	76.30	-2	3,734	-0.05%
2018/05/14	1	74.30	0	0.00	74.50	1	3,676	0.03%
2018/05/10	2	74.45	0	0.00	74.40	2	3,605	0.06%
2018/05/09	7	75.56	0	0.00	75.00	7	3,516	0.20%
2018/05/08	1	76.40	0	0.00	76.90	1	3,430	0.03%
2018/05/07	1	76.70	0	0.00	76.70	1	3,423	0.03%
2018/05/04	1	77.00	0	0.00	77.10	1	3,404	0.03%
2018/05/03	2	77.45	0	0.00	77.30	2	3,341	0.06%
2018/05/02	1	77.80	0	0.00	77.80	1	3,313	0.03%
2018/04/30	0	0.00	4	78.83	78.40	-4	3,250	-0.12%
2018/04/26	0	0.00	1	78.30	77.60	-1	3,188	-0.03%
2018/04/25	2	77.30	0	0.00	77.40	2	3,161	0.06%
2018/04/24	1	77.60	0	0.00	77.60	1	3,167	0.03%
2018/04/23	1	77.80	0	0.00	78.00	1	3,178	0.03%
2018/04/13	10	78.50	13	78.17	78.30	-3	3,244	-0.09%
2018/04/12	3	77.40	0	0.00	78.20	3	3,287	0.09%
2018/04/09	1	76.50	4.1	78.00	78.20	-3.1	3,331	-0.09%
2018/04/02	1	78.00	0	0.00	77.40	1	3,321	0.03%
2018/03/31	2	78.40	7	78.16	78.20	-5	3,350	-0.15%
2018/03/30	0	0.00	9	77.29	78.00	-9	3,353	-0.27%
2018/03/29	0	0.00	2	76.90	77.00	-2	3,331	-0.06%
2018/03/27	0	0.00	3	76.00	76.10	-3	3,297	-0.09%
2018/03/23	0	0.00	1	75.50	75.10	-1	3,292	-0.03%
2018/03/22	0	0.00	5	75.36	75.60	-5	3,308	-0.15%
2018/03/16	1	74.00	2	74.30	74.00	-1	3,364	-0.03%
2018/03/15	0	0.00	2	74.25	74.50	-2	3,300	-0.06%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/12	1	73.50	2	73.95	73.50	-1	3,398	-0.03%
2018/03/09	4	73.98	0	0.00	73.80	4	3,441	0.12%
2018/03/08	0	0.00	2	75.10	75.40	-2	3,490	-0.06%
2018/03/05	1	73.60	0	0.00	73.30	1	3,570	0.03%
2018/03/02	4	73.10	0	0.00	73.00	4	3,521	0.11%
2018/03/01	2.1	73.22	0	0.00	73.40	2.1	3,493	0.06%
2018/02/26	2	73.20	0	0.00	73.70	2	3,403	0.06%
2018/02/22	3	73.30	0	0.00	73.30	3	3,398	0.09%
2018/02/12	0	0.00	2	73.10	73.50	-2	3,314	-0.06%
2018/02/08	5	74.50	1	75.50	74.20	4	3,320	0.12%
2018/02/06	1	73.50	0	0.00	74.40	1	3,289	0.03%
2018/02/02	0.1	75.90	0	0.00	75.90	0.1	3,248	0.00%
2018/01/26	0	0.00	1	76.00	76.00	-1	3,315	-0.03%
2018/01/19	1	75.10	0	0.00	75.00	1	3,395	0.03%
2018/01/12	0	0.00	1	75.90	75.50	-1	3,365	-0.03%
2018/01/09	1	76.10	2	76.05	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	1	75.30	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	10	75.40	75.40	-10	3,217	-0.31%
2018/01/04	0	0.00	11	75.09	75.00	-11	3,215	-0.34%
2018/01/03	0	0.00	15	74.08	74.60	-15	3,189	-0.47%
2018/01/02	12	73.80	5	73.70	73.60	7	3,166	0.22%