辣椒 (4946)-台新-高雄券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	50.90	0	0.00	49.70	0	16	0.01%
2024/02/26	0	53.20	0	0.00	53.00	0	15	0.01%
2024/01/23	0	0.00	0.3	54.60	55.30	-0.3	25	-1.18%
2024/01/15	0	0.00	2	53.00	55.30	-2	27	-7.30%
2023/12/21	0	0.00	0.2	55.00	55.40	-0.2	52	-0.38%
2023/12/04	0	0.00	0.5	58.63	58.80	-0.5	55	-0.90%
2023/11/27	0	0.00	5	57.80	58.00	-5	58	-8.60%
2023/11/23	1	60.00	0	0.00	59.40	1	65	1.53%
2023/11/22	3	55.17	0	0.00	56.30	3	68	4.40%
2023/11/20	0	0.00	1	53.40	52.40	-1	68	-1.45%
2023/11/07	0	0.00	0	28.05	28.75	0	68	0.00%
2023/11/03	0	0.00	0	28.00	28.00	0	67	0.00%
2023/10/06	1	27.00	0	0.00	27.30	1	66	1.49%
2023/10/05	0	0.00	0	28.00	27.65	0	66	0.00%
2023/10/03	0	0.00	0	28.60	28.05	0	70	0.00%
2023/09/26	0	29.80	0	0.00	29.50	0	70	0.00%
2023/09/22	0	0.00	1	30.05	30.00	-1	70	-1.41%
2023/09/19	0	0.00	5	30.00	30.50	-5	71	-6.97%
2023/09/18	10	33.55	1	32.00	32.30	9	71	12.61%
2023/09/15	0	0.00	2.1	30.50	30.50	-2.1	64	-3.17%
2023/09/14	0	0.00	2	26.50	27.75	-2	60	-3.28%
2023/09/01	2	25.50	0	0.00	25.80	2	65	3.04%
2023/08/28	0	0.00	1	25.65	25.75	-1	83	-1.20%
2023/08/23	1	27.90	0	0.00	27.25	1	82	1.22%
2023/08/22	1	28.30	0	0.00	27.90	1	81	1.23%
2023/08/18	3	29.12	1	31.95	28.60	2	77	2.57%
2023/08/17	1	27.20	2	29.05	30.00	-1	71	-1.39%
2023/08/15	0	0.00	2	26.50	26.55	-2	66	-3.00%
2023/08/11	0	0.00	0	25.20	25.65	0	65	0.00%
2023/08/10	0	0.00	1	25.30	25.00	-1	63	-1.57%
2023/08/09	0	0.00	1	25.50	24.40	-1	63	-1.56%
2023/08/08	0	0.00	1	24.30	24.30	-1	64	-1.56%
2023/07/31	2	23.50	0	0.00	23.60	2	63	3.16%
2023/07/25	1	22.75	0	0.00	22.85	1	64	1.55%
2023/07/24	0	0.00	0	25.80	23.00	0	64	0.00%
2023/07/19	2	23.05	0	0.00	23.65	2	64	3.09%
2023/07/18	2	26.00	0	0.00	25.40	2	64	3.09%
2023/07/06	0	0.00	2	30.60	30.75	-2	86	-2.32%
2023/06/28	0	0.00	2	34.10	34.10	-2	92	-2.16%
2023/06/27	0	35.50	2	35.20	35.55	-2	91	-2.18%
2023/06/26	2	35.00	1	35.00	35.10	1	89	1.12%
2023/06/21	2	35.90	2	34.00	34.50	0	87	0.00%
2023/06/20	2	34.45	0	0.00	34.10	2	85	2.33%
2023/06/16	2	29.10	0	0.00	29.15	2	84	2.37%
2023/06/12	1	30.80	0	0.00	30.45	1	85	1.17%
2023/06/09	1	32.00	1	32.00	32.00	0	85	0.00%
2023/06/08	2	33.10	0	0.00	33.15	2	84	2.36%
2023/06/07	3	32.87	1	32.00	32.90	2	84	2.38%
2023/06/06	3	33.43	3	33.37	33.55	0	83	0.00%
2023/06/05	0	0.00	3	32.80	32.80	-3	75	-3.98%
2023/06/02	0	0.00	1	29.20	29.85	-1	73	-1.37%
2023/06/01	1	26.90	3	27.03	27.15	-2	69	-2.88%
2023/05/24	0	0.00	5	24.50	24.60	-5	69	-7.22%
2023/05/15	0	0.00	2	24.00	25.00	-2	73	-2.73%
2023/05/09	3	26.60	0	0.00	27.40	3	74	4.02%
2023/05/08	1	28.35	2	28.20	27.60	-1	75	-1.33%
2023/05/05	2	26.70	0	0.00	27.10	2	76	2.61%
2023/04/28	1	27.50	0	0.00	27.75	1	79	1.26%
2023/04/20	0	0.00	1	27.90	28.50	-1	81	-1.22%
2023/04/17	4	28.80	5	28.80	28.80	-1	77	-1.29%
2023/04/14	8	26.87	1	26.60	32.00	7	73	9.50%
2023/04/13	2	29.25	3	29.25	29.25	-1	62	-1.60%
2023/04/12	0	0.00	2	32.50	32.50	-2	64	-3.12%
2023/04/10	0	0.00	1	40.10	40.10	-1	70	-1.41%
2023/04/07	6	45.03	0	0.00	44.55	6	68	8.70%
2023/03/29	0	0.00	0	42.00	42.20	0	67	0.00%
2023/03/10	0.1	46.60	0	0.00	45.70	0.1	101	0.05%
2023/03/07	1	46.20	0	0.00	46.40	1	107	0.93%
2023/02/20	0.1	47.95	0	0.00	47.30	0.1	126	0.08%
2023/02/17	1	46.70	0	0.00	46.80	1	126	0.79%
2023/02/07	0	0.00	1	48.00	48.10	-1	122	-0.81%
2023/01/31	1	50.00	0	0.00	49.70	1	119	0.84%
2022/12/30	0	0.00	1	52.90	53.30	-1	110	-0.90%
2022/12/28	0	0.00	1	52.00	51.70	-1	102	-0.97%
2022/12/26	0	0.00	1	51.90	51.50	-1	100	-0.99%
2022/12/23	0	0.00	0.1	51.80	51.80	-0.1	100	-0.10%
2022/12/16	1	52.60	0	0.00	52.70	1	100	0.99%
2022/12/15	0	0.00	3	55.70	54.60	-3	101	-2.97%
2022/12/14	1	52.30	0	0.00	53.00	1	95	1.05%
2022/12/12	1	52.00	2	51.60	51.90	-1	93	-1.07%
2022/12/09	0	0.00	0.2	55.50	52.60	-0.2	92	-0.16%
2022/12/08	3	53.13	0	0.00	52.30	3	91	3.28%
2022/12/07	0	0.00	6	53.40	53.20	-6	89	-6.73%
2022/12/06	6	53.13	5.2	53.56	55.60	0.9	81	1.05%
2022/12/05	1	50.60	0	0.00	50.60	1	70	1.42%
2022/12/02	1	50.50	0	0.00	50.20	1	69	1.43%
2022/12/01	2	50.90	1	50.60	50.30	1	68	1.45%
2022/11/30	3	51.90	7	50.66	51.40	-4	66	-5.99%
2022/11/25	3	47.90	0	0.00	47.90	3	63	4.73%
2022/11/24	1	49.10	1	49.00	49.40	0	62	0.00%
2022/11/23	1	48.80	3	48.80	49.10	-2	61	-3.23%
2022/11/22	1	51.40	0	0.00	49.30	1	60	1.65%
2022/11/21	1	51.20	0	0.00	51.40	1	56	1.76%
2022/11/18	0	0.00	3	46.00	46.80	-3	52	-5.67%
2022/11/11	0.1	42.00	0	0.00	41.50	0.1	74	0.13%
2022/11/07	4	42.45	1	42.70	42.70	3	80	3.74%
2022/10/24	0	0.00	1	40.00	39.70	-1	81	-1.22%
2022/10/20	1	39.50	0	0.00	40.65	1	83	1.20%
2022/10/19	0	0.00	1	41.00	41.00	-1	83	-1.19%
2022/10/17	0.1	38.50	0	0.00	39.40	0.1	83	0.12%
2022/10/11	0.1	45.50	0	0.00	44.15	0.1	84	0.06%
2022/10/04	0.3	48.55	0	0.00	48.00	0.3	86	0.35%
2022/09/27	1	48.50	1	49.80	49.35	0	91	0.00%
2022/09/26	1	48.70	2	49.28	48.00	-1	93	-1.08%
2022/09/23	2	52.05	2	54.00	50.20	0	94	0.00%
2022/09/22	1	47.70	0	0.00	52.20	1	91	1.09%
2022/09/15	0	0.00	1	49.80	49.70	-1	93	-1.07%
2022/09/14	0	50.60	0	0.00	49.95	0	94	0.00%
2022/09/12	0	0.00	1	52.50	51.00	-1	97	-1.02%
2022/09/08	2	50.95	1	52.50	51.90	1	99	1.01%
2022/09/07	0	0.00	2	49.10	49.90	-2	99	-2.00%
2022/09/05	1	51.10	0	0.00	51.20	1	105	0.94%
2022/09/02	1	52.70	0	0.00	52.60	1	107	0.93%
2022/09/01	1	52.80	1	52.80	52.30	0	113	0.00%
2022/08/31	1	52.80	0	0.00	53.50	1	124	0.80%
2022/08/29	0	0.00	0.1	53.90	54.60	-0.1	126	-0.08%
2022/08/24	0	0.00	1	55.00	54.30	-1	129	-0.77%
2022/08/23	0	0.00	2	52.90	53.50	-2	134	-1.48%
2022/08/22	1	53.80	2	55.90	55.50	-1	135	-0.74%
2022/08/19	7	60.49	0	0.00	59.60	7	141	4.95%
2022/07/20	0	0.00	1	52.20	52.40	-1	169	-0.59%
2022/07/15	0	0.00	1	50.90	51.10	-1	189	-0.53%
2022/07/14	0	0.00	1	51.30	52.00	-1	192	-0.52%
2022/07/12	1	50.00	0	0.00	50.00	1	196	0.51%
2022/07/08	1	54.70	0	0.00	55.00	1	210	0.47%
2022/07/07	1.1	54.34	0	0.00	55.20	1.1	220	0.48%
2022/07/04	0	0.00	3	59.00	59.50	-3	244	-1.23%
2022/07/01	3	62.70	1	63.80	60.70	2	260	0.77%
2022/06/30	0	0.00	1	59.20	60.60	-1	262	-0.38%
2022/06/28	1	63.30	2	62.00	62.00	-1	284	-0.35%
2022/06/27	0	0.00	2	64.65	64.40	-2	300	-0.66%
2022/06/23	1	62.10	1	62.00	60.70	0	325	0.00%
2022/06/20	0	0.00	2	63.50	62.00	-2	354	-0.56%
2022/06/17	1	67.10	1	67.30	67.30	0	364	0.00%
2022/06/16	1	67.10	0	0.00	67.10	1	375	0.27%
2022/06/15	2	70.00	0	0.00	68.40	2	404	0.49%
2022/06/14	3.1	69.88	1	69.50	70.00	2.1	437	0.48%
2022/06/13	0	0.00	1	68.30	67.50	-1	457	-0.22%
2022/06/09	2	72.60	0	0.00	73.30	2	468	0.43%
2022/06/08	0	0.00	3	68.17	67.80	-3	480	-0.62%
2022/06/07	2	67.85	1	67.70	68.00	1	492	0.20%
2022/05/31	1	67.30	1	67.50	69.50	0	527	0.00%
2022/05/30	0	0.00	2	66.50	66.80	-2	546	-0.37%
2022/05/27	1	67.10	2	67.15	67.60	-1	582	-0.17%
2022/05/26	4	68.55	11	69.09	69.50	-7	612	-1.14%
2022/05/25	0	0.00	1	63.20	63.20	-1	619	-0.16%
2022/05/24	1	58.00	1	58.00	57.50	0	626	0.00%
2022/05/23	0.1	61.30	0	0.00	60.00	0.1	647	0.01%
2022/05/20	2	61.50	0	0.00	61.20	2	658	0.30%
2022/05/19	0	0.00	1	60.60	61.40	-1	662	-0.15%
2022/05/17	0	0.00	1	62.50	63.50	-1	676	-0.15%
2022/05/16	2	62.75	1	65.00	61.90	1	688	0.15%
2022/05/13	1	65.20	1	65.50	64.70	0	695	0.00%
2022/05/12	2.1	66.39	2	68.60	65.00	0.1	709	0.01%
2022/05/11	2	69.35	0	0.00	69.20	2	733	0.27%
2022/05/10	3	67.90	2	68.00	68.10	1	752	0.13%
2022/05/09	2	70.35	0	0.00	68.90	2	758	0.26%
2022/05/06	3	68.37	0	0.00	68.00	3	763	0.39%
2022/05/05	0	0.00	0.1	71.30	70.50	-0.1	776	-0.01%
2022/05/04	0.1	70.20	0	0.00	70.10	0.1	797	0.01%
2022/05/03	1	69.40	0	0.00	69.70	1	805	0.12%
2022/04/29	0	0.00	1	71.90	71.00	-1	812	-0.12%
2022/04/28	1	71.50	0	0.00	71.20	1	814	0.12%
2022/04/27	0	0.00	1	70.70	71.20	-1	817	-0.12%
2022/04/26	1	74.50	10	73.37	72.90	-9	820	-1.10%
2022/04/25	5	75.96	1	79.60	74.10	4	819	0.49%
2022/04/22	8	77.03	1	71.60	77.50	7	814	0.86%
2022/04/21	2	74.25	3	73.73	73.50	-1	807	-0.12%
2022/04/20	2	75.05	0	0.00	75.00	2	814	0.25%
2022/04/19	2	75.50	0	0.00	75.50	2	835	0.24%
2022/04/18	0	0.00	1	75.30	75.20	-1	840	-0.12%
2022/04/14	3	79.03	0	0.00	77.60	3	896	0.33%
2022/04/13	0	0.00	3	80.60	80.60	-3	907	-0.33%
2022/04/12	1	72.50	2	73.10	73.30	-1	913	-0.11%
2022/04/11	2.1	77.52	1	77.50	77.10	1.1	935	0.12%
2022/04/08	2.1	81.20	1	82.10	81.50	1.1	952	0.12%
2022/04/07	2	85.95	5	85.22	84.00	-3	960	-0.31%
2022/04/06	0	0.00	2	84.30	82.70	-2	945	-0.21%
2022/04/01	0	84.20	1.1	83.50	83.50	-1	946	-0.11%
2022/03/31	4	85.23	0	0.00	84.60	4	950	0.42%
2022/03/30	0	0.00	10	84.14	85.10	-10	941	-1.06%
2022/03/29	7	78.74	2	79.90	83.90	5	934	0.54%
2022/03/28	0	0.00	8	78.53	79.00	-8	938	-0.85%
2022/03/25	9.6	83.31	5	83.92	81.50	4.6	969	0.47%
2022/03/24	11	82.55	0	0.00	82.60	11	980	1.12%
2022/03/23	1	84.80	2	85.00	83.70	-1	1,008	-0.10%
2022/03/22	2	83.75	0	0.00	84.00	2	1,004	0.20%
2022/03/21	1	83.50	0	0.00	83.00	1	1,002	0.10%
2022/03/18	2	86.00	3	86.93	84.50	-1	995	-0.10%
2022/03/17	9	84.82	5	84.72	85.30	4	975	0.41%
2022/03/16	0	0.00	12	79.20	79.20	-12	940	-1.28%
2022/03/15	1.1	72.91	7	73.69	72.00	-5.9	916	-0.64%
2022/03/14	9	77.18	5	77.02	75.50	4	909	0.44%
2022/03/11	15	79.35	7	79.07	79.10	8	898	0.89%
2022/03/10	6	72.22	1	73.50	77.00	5	875	0.57%
2022/03/09	1	70.10	0	0.00	70.00	1	861	0.12%
2022/03/08	0	0.00	1	69.90	67.50	-1	853	-0.12%
2022/03/07	1	68.90	4	71.53	70.50	-3	841	-0.36%
2022/03/04	3	78.27	1	79.10	76.00	2	831	0.24%
2022/03/03	4	79.50	2	80.25	79.00	2	822	0.24%
2022/03/02	7	81.03	6	79.08	81.50	1	810	0.12%
2022/03/01	5	74.34	8	74.65	78.60	-3	770	-0.39%
2022/02/25	4	69.30	4	70.05	71.50	0	731	0.00%
2022/02/24	2	66.25	0	0.00	65.00	2	710	0.28%
2022/02/23	1	70.40	9	72.28	71.30	-8	699	-1.14%
2022/02/22	7	64.60	1	66.70	67.50	6	681	0.88%
2022/02/17	0	0.00	3	65.63	66.10	-3	665	-0.45%
2022/02/16	2	67.90	1	68.50	67.50	1	658	0.15%
2022/02/15	3	70.33	0	0.00	69.50	3	645	0.46%
2022/02/14	1	74.50	1.1	71.82	72.00	-0.1	635	-0.02%
2022/02/11	4	66.70	4.2	68.58	72.10	-0.2	620	-0.03%
2022/02/10	5	64.76	8.5	63.62	67.40	-3.5	593	-0.59%
2022/02/09	1	57.50	0	0.00	61.30	1	571	0.17%
2022/02/08	3	54.80	0	0.00	55.80	3	563	0.53%
2022/02/07	2.4	54.52	0	0.00	54.40	2.4	554	0.43%
2022/01/26	3	55.60	24.2	55.60	60.40	-21.2	539	-3.93%
2022/01/25	0.3	61.70	17	61.70	61.70	-16.7	517	-3.23%
2022/01/24	11	66.15	11	68.01	68.50	0	508	0.00%
2022/01/21	3	72.00	8	71.31	69.90	-5	500	-1.00%
2022/01/20	12	71.65	7	72.30	72.00	5	496	1.01%
2022/01/19	3	73.50	3	75.10	73.50	0	490	0.00%
2022/01/18	9	76.27	4	77.00	75.10	5	485	1.03%
2022/01/17	4	76.10	3	77.00	77.00	1	482	0.21%
2022/01/14	7	75.09	0	0.00	75.40	7	479	1.46%
2022/01/13	8	77.24	10	77.57	78.50	-2	474	-0.42%
2022/01/12	24	74.38	9	78.63	79.80	15	465	3.22%
2022/01/11	8	79.70	0	0.00	78.50	8	441	1.81%
2022/01/10	6.3	90.10	4	89.88	87.20	2.3	433	0.53%
2022/01/07	2	85.00	3.1	84.13	85.90	-1.1	395	-0.27%
2022/01/06	3	73.00	6.4	74.40	78.10	-3.4	371	-0.90%
2022/01/05	4.3	71.50	7	71.30	71.00	-2.7	348	-0.77%
2022/01/04	11.1	69.64	5	70.94	72.60	6.1	331	1.84%
2022/01/03	2	63.70	1	63.50	66.00	1	299	0.33%
2021/12/30	3	60.00	2.4	59.67	60.00	0.6	275	0.22%
2021/12/29	0	0.00	1	55.60	54.60	-1	259	-0.39%
2021/12/28	2	56.00	1	56.00	55.00	1	256	0.39%
2021/12/27	5.4	56.32	1	55.00	54.60	4.4	253	1.74%
2021/12/24	0	0.00	1	58.00	58.00	-1	252	-0.40%
2021/12/23	0	0.00	0.5	58.58	59.30	-0.5	245	-0.20%
2021/12/22	3	58.90	2	60.15	62.00	1	235	0.43%
2021/12/21	5	62.74	3	62.37	63.20	2	214	0.93%
2021/12/17	3	50.80	6	49.88	52.30	-3	150	-1.99%
2021/12/13	5	40.06	1	39.80	40.55	4	86	4.60%
2021/12/02	1	35.20	0	0.00	34.85	1	72	1.38%
2021/11/29	0	0.00	4	37.10	35.60	-4	69	-5.74%
2021/11/26	4	34.98	12	35.60	38.40	-8	66	-12.06%
2021/11/19	2	35.80	0	0.00	36.00	2	49	4.02%
2021/11/18	8	37.16	4	37.50	37.50	4	45	8.89%
2021/11/17	0	0.00	3	32.05	34.10	-3	37	-8.08%
2021/11/15	1	30.80	2	31.60	31.25	-1	34	-2.88%
2021/11/12	1	30.80	5	31.49	31.15	-4	34	-11.71%
2021/11/01	1	30.80	0	0.00	31.00	1	31	3.17%
2021/10/26	1	30.30	0	0.00	30.30	1	30	3.26%
2021/10/18	1	29.65	0	0.00	29.70	1	31	3.20%
2021/10/14	1	30.10	0	0.00	30.00	1	30	3.24%
2021/10/13	0	0.00	1	30.20	30.85	-1	30	-3.28%
2021/10/08	2	31.30	0	0.00	31.10	2	30	6.50%
2021/10/07	1	31.25	0	0.00	32.00	1	30	3.26%
2021/10/06	1	29.85	0	0.00	31.75	1	30	3.33%
2021/10/05	1	31.05	0	0.00	31.20	1	29	3.43%
2021/10/04	2	34.20	1	34.40	34.20	1	27	3.57%
2021/10/01	3	37.92	1	38.30	38.00	2	25	7.87%
2021/09/30	1	34.90	5	33.75	34.90	-4	17	-22.51%
2021/09/29	5	31.75	1	31.00	31.75	4	16	23.76%
2021/09/16	1	27.70	0	0.00	27.70	1	21	4.66%
2021/09/14	1	28.50	0	0.00	28.00	1	27	3.67%
2021/09/13	0	0.00	1	28.00	28.80	-1	28	-3.52%
2021/08/27	1	30.00	0	0.00	30.50	1	40	2.50%
2021/08/10	1	33.70	0	0.00	34.00	1	114	0.87%
2021/07/14	0	0.00	1	37.75	37.80	-1	123	-0.81%
2021/06/29	0	0.00	3	39.60	39.95	-3	128	-2.33%
2021/06/23	0	0.00	2	40.25	40.30	-2	129	-1.54%
2021/06/22	0	0.00	1	41.90	41.90	-1	128	-0.78%
2021/06/09	0	0.00	3	41.13	40.95	-3	160	-1.87%
2021/06/08	1	41.00	0	0.00	41.00	1	163	0.61%
2021/06/07	1	41.50	0	0.00	41.50	1	163	0.61%
2021/05/31	0	0.00	3	40.60	40.35	-3	162	-1.84%
2021/05/27	0	0.00	2	42.83	42.85	-2	160	-1.25%
2021/05/25	3	45.85	10	45.28	44.80	-7	155	-4.50%
2021/05/24	8	45.74	0	0.00	45.80	8	148	5.38%
2021/05/21	5	42.30	0	0.00	43.20	5	135	3.69%
2021/05/20	0	0.00	1	43.15	42.00	-1	135	-0.74%
2021/05/19	4	42.73	1.2	43.32	42.95	2.8	134	2.08%
2021/05/18	3.2	41.10	1	41.10	41.10	2.2	128	1.72%
2021/05/17	1	37.40	0	0.00	37.40	1	119	0.84%
2021/05/13	1	35.20	0	0.00	35.35	1	121	0.82%
2021/04/21	0	41.50	0	0.00	40.00	0	155	0.00%
2021/04/06	0	40.40	0	0.00	40.60	0	243	0.01%
2021/03/17	0	0.00	1	41.25	41.00	-1	246	-0.41%
2021/03/11	1	36.95	0	0.00	36.95	1	221	0.45%
2021/03/05	0	0.00	2	37.30	37.00	-2	222	-0.90%
2021/03/03	2	38.93	0	0.00	38.05	2	223	0.90%
2021/03/02	0	0.00	3	39.20	38.60	-3	229	-1.31%
2021/02/26	0	0.00	1	38.90	38.10	-1	241	-0.41%
2021/02/22	2	39.50	5	40.90	40.60	-3	270	-1.11%
2021/02/18	4	35.13	0	0.00	35.50	4	263	1.52%
2021/02/04	0	0.00	1	37.50	37.70	-1	258	-0.39%
2021/02/02	0	0.00	2	38.88	39.00	-2	255	-0.78%
2021/02/01	0	0.00	2	40.00	39.05	-2	253	-0.79%
2021/01/25	2	38.98	1	39.00	39.80	1	240	0.42%
2021/01/19	2	40.55	0	0.00	39.95	2	232	0.86%
2021/01/15	0	0.00	2	38.70	38.50	-2	225	-0.89%
2021/01/13	0	0.00	2.5	39.06	39.50	-2.5	219	-1.14%
2021/01/12	6	40.56	9	40.83	41.05	-3	215	-1.39%
2021/01/11	4	45.78	2	46.40	44.60	2	205	0.97%
2021/01/08	8	48.69	5	49.45	49.55	3	199	1.50%
2021/01/07	5	42.75	3	46.00	46.40	2	187	1.07%
2021/01/06	4	41.41	7	41.92	42.35	-3	170	-1.76%
2021/01/05	3	38.80	1	38.50	38.50	2	153	1.30%
2021/01/04	1	39.90	5	39.90	39.90	-4	144	-2.78%
2020/12/31	0	0.00	1.5	36.30	36.30	-1.5	134	-1.12%
2020/12/30	5	33.00	0	0.00	33.00	5	129	3.86%
2020/12/28	0.5	29.70	0	0.00	30.30	0.5	128	0.39%
2020/12/24	0	0.00	0	29.90	29.10	0	130	0.00%
2020/12/23	2	29.00	1	29.00	28.55	1	131	0.76%
2020/12/18	0	0.00	0	32.60	30.70	0	132	0.00%
2020/12/17	1	32.85	0	0.00	31.40	1	133	0.75%
2020/12/15	1	31.35	0	0.00	32.00	1	131	0.76%
2020/12/03	0	0.00	1	29.70	29.50	-1	123	-0.81%
2020/12/02	0	0.00	1	29.10	29.60	-1	123	-0.81%
2020/11/25	0	0.00	1	30.70	31.80	-1	110	-0.91%
2020/11/24	3	33.98	0	0.00	34.10	3	98	3.04%
2020/11/05	0	0.00	0.3	17.90	17.95	-0.3	67	-0.41%
2020/11/03	0	0.00	1.2	17.38	17.60	-1.2	67	-1.80%
2020/10/29	0	0.00	1	17.45	17.30	-1	69	-1.44%
2020/10/28	0	0.00	1	17.40	17.30	-1	69	-1.44%
2020/10/23	1	16.65	0	0.00	16.85	1	71	1.40%
2020/10/19	0	0.00	7	17.35	17.30	-7	72	-9.67%
2020/10/13	2	16.85	0	0.00	17.00	2	73	2.72%
2020/10/05	5	17.85	0	0.00	17.90	5	80	6.22%
2020/09/22	0	0.00	5	11.11	11.00	-5	77	-6.44%
2020/09/18	0	0.00	2	10.85	10.90	-2	75	-2.66%
2020/09/17	0	0.00	1	11.10	11.00	-1	75	-1.33%
2020/09/15	7	11.04	0	0.00	11.05	7	74	9.42%
2020/09/14	1	11.60	0	0.00	11.45	1	76	1.31%
2020/09/09	1	12.10	1	12.05	12.40	0	80	0.00%
2020/08/20	1	12.60	3	12.50	12.10	-2	142	-1.41%
2020/08/19	3	11.95	1	11.95	11.95	2	162	1.23%
2020/08/18	1	10.85	3	10.85	10.90	-2	160	-1.25%
2020/08/13	3	10.52	0	0.00	10.55	3	160	1.87%
2020/07/24	0	0.00	1	11.90	12.05	-1	288	-0.35%
2020/07/22	1	11.85	0	0.00	11.95	1	292	0.34%
2020/07/02	0	0.00	3	13.92	13.60	-3	357	-0.84%
2020/06/24	0	0.00	8	13.36	13.60	-8	365	-2.19%
2020/06/23	0	0.00	1	14.50	13.80	-1	365	-0.27%
2020/06/22	3	14.48	2	14.95	14.35	1	365	0.27%
2020/06/19	5	14.60	1	14.60	14.50	4	368	1.09%
2020/06/18	0	0.00	2	15.25	14.80	-2	365	-0.55%
2020/06/17	1	12.95	0	0.00	13.95	1	360	0.28%
2020/06/16	0	0.00	3	12.60	12.70	-3	360	-0.83%
2020/06/12	0	0.00	2	12.90	12.85	-2	359	-0.56%
2020/06/10	11	14.60	2	14.70	14.45	9	357	2.52%
2020/06/09	6	14.37	1	14.40	14.40	5	356	1.40%
2020/06/08	5	13.52	3	13.17	14.05	2	351	0.57%
2020/06/04	0	0.00	12	12.03	12.05	-12	349	-3.43%
2020/06/02	7	12.64	0	0.00	12.25	7	367	1.90%
2020/06/01	0	0.00	15	12.18	12.20	-15	366	-4.10%
2020/05/29	1	10.55	5	11.50	11.15	-4	360	-1.11%
2020/05/28	12	11.70	0	0.00	11.70	12	351	3.42%
2020/05/27	8	12.50	2	14.20	13.00	6	342	1.75%
2020/05/26	7	13.34	11	12.48	13.35	-4	330	-1.21%
2020/05/19	8	18.49	3	18.90	18.45	5	306	1.63%
2020/05/18	2	20.30	0	0.00	20.50	2	288	0.69%
2020/05/15	1	20.10	6	20.98	21.25	-5	280	-1.78%
2020/05/14	7	21.43	8	21.97	22.10	-1	259	-0.39%
2020/05/13	1	20.10	1	20.10	20.10	0	230	0.00%
2020/05/08	1	18.60	1	19.35	18.55	0	212	0.00%
2020/05/07	1	18.30	1	18.35	18.95	0	208	0.00%
2020/05/06	2	18.50	0	0.00	18.35	2	203	0.98%
2020/05/05	0	0.00	4	18.84	18.85	-4	196	-2.04%
2020/05/04	1	19.10	0	0.00	19.10	1	193	0.52%
2020/04/30	2	19.28	1	19.50	19.55	1	192	0.52%
2020/04/29	0	0.00	1	19.35	19.30	-1	188	-0.53%
2020/04/22	1	19.00	0	0.00	19.00	1	179	0.56%
2020/04/20	2	19.13	0	0.00	18.75	2	173	1.15%
2020/04/17	1	19.00	0	0.00	19.55	1	171	0.58%
2020/04/15	0	0.00	2	18.90	18.95	-2	164	-1.22%
2020/04/14	2	20.10	0	0.00	20.00	2	159	1.26%
2020/04/13	1	19.65	1	19.60	19.65	0	154	0.00%
2020/04/10	2	20.40	5	20.75	20.75	-3	142	-2.10%
2020/04/09	5	18.15	2	18.90	18.90	3	122	2.45%
2020/04/08	0	0.00	1	17.20	17.20	-1	116	-0.86%
2020/04/07	1	15.60	0	0.00	15.65	1	110	0.90%
2020/04/06	1	15.75	0	0.00	15.85	1	108	0.92%
2020/04/01	1	15.20	0	0.00	15.75	1	105	0.95%
2020/03/31	1	15.50	0	0.00	15.50	1	103	0.97%
2020/03/30	0	0.00	1	16.15	16.20	-1	100	-1.00%
2020/03/27	1	17.00	1	17.05	17.05	0	99	0.00%
2020/03/26	1	16.80	0	0.00	16.80	1	97	1.02%
2020/03/25	1	16.60	0	0.00	17.10	1	97	1.03%
2020/03/23	0	0.00	3	16.40	16.15	-3	92	-3.26%
2020/03/17	0	0.00	1	19.05	19.10	-1	86	-1.16%
2020/03/16	0	0.00	1	22.25	21.00	-1	85	-1.17%
2020/03/13	2	20.25	0	0.00	20.25	2	83	2.41%
2020/03/12	2	22.65	0	0.00	22.50	2	80	2.48%
2020/03/11	0	0.00	1	25.30	24.90	-1	78	-1.27%
2020/03/10	0	0.00	3	24.75	25.60	-3	76	-3.92%
2020/03/09	6	28.05	0	0.00	27.40	6	72	8.24%
2020/03/06	0	0.00	2	26.65	26.70	-2	59	-3.34%
2020/03/02	1	21.60	1	22.05	22.60	0	46	0.00%
2020/02/27	1	23.05	0	0.00	23.00	1	46	2.16%
2020/02/24	1	23.20	0	0.00	23.65	1	43	2.28%
2020/02/20	0	0.00	1	24.40	24.10	-1	42	-2.37%
2020/02/13	1	24.20	0	0.00	24.30	1	36	2.72%
2020/02/12	1	23.80	0	0.00	23.80	1	36	2.73%
2020/02/07	1	23.05	0	0.00	23.50	1	35	2.79%
2020/02/03	0	0.00	4	23.50	23.70	-4	34	-11.49%
2020/01/08	1	27.55	0	0.00	27.50	1	29	3.36%
2019/12/30	0	0.00	1	28.00	28.30	-1	28	-3.50%
2019/11/06	1	27.70	0	0.00	28.00	1	36	2.74%
2019/10/01	1	28.60	0	0.00	28.95	1	33	3.02%
2019/09/27	1	28.70	0	0.00	28.65	1	33	3.02%
2019/08/20	0	0.00	0.2	28.55	28.55	-0.2	23	-0.86%
2019/08/19	0	0.00	0.5	28.95	29.00	-0.5	23	-2.12%
2019/07/11	0	0.00	1	31.50	31.55	-1	35	-2.78%
2019/06/06	1	30.60	0	0.00	30.60	1	49	2.03%
2019/05/31	1	30.10	0	0.00	30.10	1	50	1.97%
2019/05/30	1	29.40	0	0.00	29.70	1	51	1.95%
2019/05/20	1	30.30	0	0.00	30.30	1	54	1.82%
2019/05/15	1	30.80	0	0.00	31.20	1	55	1.81%
2019/05/10	2	31.28	0	0.00	31.05	2	55	3.60%
2019/04/17	5	33.95	0	0.00	34.10	5	53	9.26%
2019/04/15	0	0.00	1	34.05	34.05	-1	51	-1.94%
2019/04/12	0	34.00	0	0.00	34.05	0	51	0.00%
2019/04/08	0	34.95	0	34.95	34.65	0	46	0.00%
2019/03/27	0	0.00	1	34.55	34.60	-1	49	-2.04%
2019/03/26	0	0.00	0	34.50	34.50	0	48	-0.02%
2019/03/22	0	0.00	0	34.85	34.85	0	48	0.00%
2019/01/24	0	35.25	0	0.00	34.95	0	44	0.00%
2019/01/14	1	33.80	0	0.00	33.90	1	40	2.49%
2019/01/08	0	0.00	2	34.00	34.20	-2	42	-4.73%
2018/12/18	0	0.00	0	34.70	34.70	0	69	0.00%
2018/11/22	0	0.00	0	35.10	35.10	0	99	0.00%
2018/11/19	0	0.00	2	35.60	35.80	-2	99	-2.02%
2018/11/14	0	0.00	1	36.20	36.20	-1	99	-1.00%
2018/10/18	0	0.00	1	35.15	35.15	-1	107	-0.93%
2018/09/28	0	0.00	2	40.45	39.80	-2	95	-2.09%
2018/09/27	2	40.78	2	41.10	40.95	0	93	0.00%
2018/09/25	0	0.00	4	39.41	39.40	-4	88	-4.51%
2018/09/21	4	41.90	3	40.90	41.50	1	82	1.22%
2018/09/14	1	38.00	0	0.00	38.00	1	60	1.66%
2018/09/07	0	0.00	0.1	35.80	35.80	-0.1	62	-0.17%
2018/08/31	0.2	36.80	0	0.00	36.80	0.2	71	0.31%
2018/08/30	0.2	35.70	0	0.00	36.00	0.2	72	0.27%
2018/07/17	0	0.00	1	37.80	37.80	-1	161	-0.62%
2018/07/12	1	37.10	0	0.00	37.30	1	163	0.61%
2018/06/26	0	0.00	4	38.75	38.95	-4	181	-2.21%
2018/06/15	1	40.60	0	0.00	40.55	1	193	0.52%
2018/06/13	0	0.00	1	41.80	41.80	-1	192	-0.52%
2018/06/11	1	40.35	0	0.00	40.95	1	189	0.53%
2018/05/31	0	0.00	2	42.00	41.65	-2	199	-1.00%
2018/05/28	2	43.45	0	0.00	42.40	2	198	1.01%
2018/05/25	0	0.00	2	42.20	42.25	-2	194	-1.03%
2018/05/23	0	0.00	4	40.38	40.20	-4	186	-2.14%
2018/05/22	11	40.76	5	41.22	40.50	6	185	3.24%
2018/05/21	6	41.55	1	41.25	41.20	5	180	2.76%
2018/05/18	4	42.95	11	42.22	42.35	-7	177	-3.94%
2018/05/17	9	39.51	0	0.00	41.40	9	157	5.71%
2018/05/10	4	38.40	0	0.00	38.60	4	151	2.64%
2018/05/03	0	0.00	1	37.90	37.80	-1	161	-0.62%
2018/05/02	1	39.05	0	0.00	38.40	1	166	0.60%
2018/03/31	0	0.00	1	39.90	40.20	-1	241	-0.41%
2018/03/30	0	0.00	1	39.85	39.85	-1	241	-0.41%
2018/03/27	0	0.00	2	40.33	39.70	-2	246	-0.81%
2018/03/26	1	38.85	0	0.00	40.00	1	246	0.41%
2018/03/23	1	38.40	0	0.00	38.50	1	245	0.41%
2018/03/22	0	39.20	1	39.70	39.30	-1	249	-0.40%
2018/03/21	0	38.60	0	0.00	38.80	0	246	0.00%
2018/03/19	1	38.60	0	0.00	38.95	1	251	0.40%
2018/03/15	1	39.30	1	39.25	39.10	0	266	0.00%
2018/03/14	0	0.00	1	39.10	39.10	-1	278	-0.36%
2018/03/13	3	38.90	4	38.81	39.10	-1	303	-0.33%
2018/03/12	4	39.90	1	39.80	39.90	3	330	0.91%
2018/03/07	0	0.00	1	36.20	35.60	-1	425	-0.23%
2018/03/02	1.3	37.68	0	0.00	37.60	1.3	440	0.29%
2018/03/01	1	38.00	0	0.00	37.85	1	444	0.23%
2018/02/21	1	38.70	0	0.00	38.60	1	463	0.22%
2018/02/12	1	38.00	0	0.00	38.10	1	465	0.21%
2018/02/07	1	40.00	0	0.00	39.60	1	470	0.21%
2018/01/30	0.1	44.20	0	0.00	44.20	0.1	531	0.02%
2018/01/18	0	0.00	2	46.95	46.30	-2	521	-0.38%
2018/01/09	2	45.00	0	0.00	44.60	2	521	0.38%
2018/01/04	0	0.00	3	45.50	46.20	-3	533	-0.56%
2018/01/03	0	0.00	4	46.21	46.00	-4	539	-0.74%
2018/01/02	4	47.56	0	0.00	47.80	4	537	0.74%