IET-KY (4971)-台新-高雄券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股▼0.06%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	91.72	21	90.50	93.20	1	2,800	0.04%
2024/11/21	19	89.21	20	89.03	88.60	-1	2,736	-0.04%
2024/11/20	3	85.57	2	84.30	83.90	1	2,654	0.04%
2024/11/19	0	0.00	2	79.95	83.90	-2	2,621	-0.08%
2024/11/18	2	80.10	3	83.17	77.00	-1	2,584	-0.04%
2024/11/15	18	85.39	19	85.93	82.80	-1	2,555	-0.04%
2024/11/14	1	82.10	2	82.90	82.00	-1	2,514	-0.04%
2024/11/13	3	83.40	2	83.35	83.10	1	2,501	0.04%
2024/11/12	2	87.15	2	87.10	84.50	0	2,486	0.00%
2024/11/11	6	87.13	5.7	86.24	87.00	0.4	2,436	0.01%
2024/11/08	0	0.00	3	84.57	85.40	-3	2,397	-0.13%
2024/11/07	12	82.97	10	84.39	83.90	2	2,351	0.09%
2024/11/06	4	81.73	3.3	82.96	81.00	0.7	2,298	0.03%
2024/11/05	14.1	76.60	14	76.70	76.60	0.1	2,233	0.00%
2024/11/04	3	76.30	7.5	74.08	76.00	-4.5	2,222	-0.20%
2024/11/01	0	74.90	1	72.70	72.70	-1	2,196	-0.05%
2024/10/30	0	0.00	0.1	75.60	74.70	-0.1	2,183	-0.01%
2024/10/29	2	76.00	1	75.20	75.80	1	2,177	0.05%
2024/10/28	4	77.50	7	76.31	77.50	-3	2,165	-0.14%
2024/10/25	3.1	80.34	0	0.00	78.90	3.1	2,137	0.15%
2024/10/24	6	80.25	4	80.25	79.80	2	2,122	0.09%
2024/10/23	2.1	82.88	0	0.00	82.20	2.1	2,102	0.10%
2024/10/22	2.1	82.03	0	0.00	82.00	2.1	2,084	0.10%
2024/10/21	5.1	82.89	5	84.28	82.30	0.1	2,071	0.00%
2024/10/18	4.3	81.36	4	82.30	81.50	0.3	2,051	0.01%
2024/10/17	12.6	83.51	6	84.55	80.70	6.6	2,026	0.33%
2024/10/16	5	83.72	0	0.00	83.60	5	1,988	0.25%
2024/10/15	31.1	87.30	30	84.52	82.50	1.1	1,950	0.06%
2024/10/14	18	86.13	18	84.14	86.60	0	1,847	0.00%
2024/10/11	46	89.45	45	89.26	85.50	1	1,775	0.06%
2024/10/09	74	92.01	74	89.55	88.10	0	1,687	0.00%
2024/10/08	39	87.86	59	87.65	91.60	-20	1,487	-1.34%
2024/10/07	10	79.16	14	80.71	83.30	-4	1,343	-0.30%
2024/10/04	91.1	77.78	96	79.02	75.80	-4.9	1,268	-0.38%
2024/10/01	122	80.21	112	80.33	79.60	10	1,151	0.87%	大買/大賣/
2024/09/30	31	73.54	66	73.02	76.80	-35	882	-3.96%
2024/09/27	6	68.30	3	69.13	69.90	3	772	0.39%
2024/09/25	2	71.10	6	70.87	69.20	-4	737	-0.54%
2024/09/24	5	69.50	6	69.03	67.00	-1	713	-0.14%
2024/09/23	1	68.70	0	0.00	70.00	1	676	0.15%
2024/09/20	1	63.80	1	63.70	63.70	0	650	0.00%
2024/09/13	0	0.00	2	66.70	66.00	-2	721	-0.28%
2024/09/12	5	69.44	5	70.20	68.70	0	706	0.00%
2024/09/11	21	68.54	21	68.97	68.80	0	689	0.00%
2024/09/10	105	69.83	96	67.86	67.30	9	650	1.38%	大買/
2024/09/09	18	69.86	20	69.90	72.00	-2	578	-0.35%
2024/09/06	89	71.27	83	70.01	69.80	6	512	1.17%
2024/09/05	130	70.38	72	71.24	71.70	58	427	13.56%	大買/
2024/09/04	23	62.99	20	65.27	67.20	3	280	1.07%
2024/09/03	0	0.00	7	61.10	61.10	-7	217	-3.21%
2024/08/09	0	0.00	1	50.50	51.20	-1	230	-0.43%
2024/08/05	0	0.00	1	51.00	48.90	-1	231	-0.43%
2024/07/16	1	59.50	0	0.00	59.40	1	241	0.41%
2024/07/11	1	60.20	0	61.20	60.30	1	243	0.41%
2024/06/28	1	62.20	0	0.00	61.80	1	247	0.40%
2024/06/26	0	0.00	2	62.75	62.50	-2	243	-0.82%
2024/06/24	7	67.84	1	69.30	65.60	6	221	2.71%
2024/06/13	0	0.00	1	59.00	59.40	-1	139	-0.72%
2024/06/11	0	0.00	1	60.60	59.00	-1	155	-0.65%
2024/05/22	1	65.60	0	0.00	65.80	1	200	0.50%
2024/05/15	0	0.00	2	65.50	65.10	-2	194	-1.03%
2024/05/13	0	0.00	1	63.10	63.50	-1	192	-0.52%
2024/05/10	0	0.00	1	64.90	63.60	-1	192	-0.52%
2024/05/09	0	0.00	10	63.00	64.20	-10	189	-5.27%
2024/05/07	1	66.20	0	0.00	66.10	1	182	0.55%
2024/05/06	1	64.80	1	65.50	65.00	0	180	-0.01%
2024/04/29	1	64.00	0	0.00	63.00	1	169	0.59%
2024/04/26	0	0.00	1	61.90	61.90	-1	165	-0.60%
2024/04/24	0	65.80	2	60.40	60.10	-2	162	-1.23%
2024/04/15	0	0.00	1	65.20	64.60	-1	158	-0.63%
2024/04/12	0	0.00	1	63.70	63.30	-1	153	-0.65%
2024/04/10	1	61.00	0	0.00	61.50	1	150	0.67%
2024/04/01	0	60.00	5	60.70	60.80	-5	158	-3.16%
2024/03/26	11	60.13	0	0.00	58.90	11	154	7.12%
2024/03/22	0	0.00	1	60.50	60.80	-1	151	-0.66%
2024/03/20	1	61.10	0	0.00	59.50	1	150	0.67%
2024/03/19	1	63.60	0	0.00	60.80	1	147	0.68%
2024/03/18	1	62.50	0	0.00	63.10	1	143	0.70%
2024/03/14	2	63.00	7	63.10	62.50	-5	138	-3.61%
2024/03/13	1	67.50	1	65.04	65.00	0	129	-0.02%
2024/03/12	11	69.24	3	69.40	68.00	8	120	6.62%
2024/03/11	3	64.80	2	66.85	68.70	1	95	1.04%
2024/03/08	1	63.00	2	64.90	62.50	-1	87	-1.15%
2024/03/06	2	62.70	0	0.00	63.20	2	82	2.42%
2024/02/19	1	60.30	0	0.00	60.70	1	94	1.06%
2024/01/10	0	0.00	4	57.63	58.70	-4	98	-4.08%
2024/01/05	0	0.00	0	61.90	62.00	0	94	0.00%
2024/01/03	0	0.00	0	62.60	62.90	0	93	0.00%
2024/01/02	0	64.30	0	0.00	63.00	0	92	0.01%
2023/11/30	0	0.00	3	64.10	64.70	-3	78	-3.83%
2023/11/28	0	0.00	1	61.10	62.50	-1	73	-1.36%
2023/11/24	0	0.00	2	61.20	60.80	-2	67	-2.94%
2023/11/07	0	57.60	0	0.00	57.10	0	58	0.00%
2023/10/19	0	0.00	1	56.80	56.10	-1	64	-1.54%
2023/09/28	0	0.00	4	56.20	57.00	-4	77	-5.15%
2023/09/15	3	59.50	0	0.00	59.60	3	89	3.37%
2023/09/14	1	60.30	0	0.00	60.00	1	89	1.12%
2023/09/08	1	60.50	1	60.70	60.70	0	94	0.00%
2023/09/07	0	0.00	1	60.50	62.80	-1	92	-1.08%
2023/08/29	0	0.00	2	56.90	57.10	-2	91	-2.18%
2023/08/21	0	0.00	0.1	55.70	56.20	-0.1	93	-0.06%
2023/08/11	0	0.00	6	56.23	56.70	-6	101	-5.93%
2023/07/24	0	0.00	0	57.40	57.30	0	142	0.00%
2023/07/21	1	56.70	0	0.00	57.50	1	148	0.67%
2023/07/18	1	58.70	0	0.00	57.20	1	162	0.62%
2023/07/14	1	59.40	0	0.00	59.10	1	184	0.54%
2023/07/07	1	62.50	0	0.00	62.40	1	292	0.34%
2023/07/05	8	62.69	0	0.00	62.20	8	331	2.41%
2023/06/29	1	61.00	1	61.50	60.60	0	391	0.00%
2023/06/20	0	0.00	1	58.10	58.30	-1	524	-0.19%
2023/06/19	1	58.50	0	0.00	58.50	1	525	0.19%
2023/06/15	1	60.00	1	59.50	60.40	0	523	0.00%
2023/06/12	0	59.70	0.3	59.50	58.20	-0.3	521	-0.05%
2023/06/09	0	0.00	0	59.80	59.50	0	520	0.00%
2023/06/01	0	0.00	7	57.80	57.90	-7	514	-1.36%
2023/05/30	1	57.50	0	0.00	57.10	1	512	0.20%
2023/05/25	0	0.00	1	57.60	57.70	-1	511	-0.20%
2023/05/24	0	0.00	1	58.70	58.50	-1	512	-0.20%
2023/05/18	1	55.40	2	55.50	55.40	-1	507	-0.20%
2023/05/16	0	0.00	1	54.70	54.90	-1	505	-0.20%
2023/05/15	1	54.20	3	54.43	53.90	-2	504	-0.40%
2023/05/12	1	55.50	0	0.00	55.40	1	504	0.20%
2023/05/11	0	0.00	20	55.10	55.00	-20	502	-3.98%
2023/05/10	5	58.00	0	0.00	57.60	5	499	1.00%
2023/05/09	5	60.00	0	0.00	59.00	5	496	1.01%
2023/05/05	5	63.60	0	0.00	63.40	5	490	1.02%
2023/05/04	1	65.10	0	0.00	64.50	1	488	0.20%
2023/04/26	10	61.85	0	0.00	62.20	10	464	2.15%
2023/04/25	0	63.66	0	0.00	61.80	0	457	0.01%
2023/04/24	0	64.90	0	0.00	63.90	0	452	0.00%
2023/04/21	1	65.00	1	66.20	64.50	0	449	0.00%
2023/04/20	1	69.99	3	68.53	67.60	-2	442	-0.45%
2023/04/19	3	70.67	2	71.20	69.70	1	435	0.23%
2023/04/18	5.1	74.20	8	73.40	70.30	-2.9	418	-0.69%
2023/04/17	4	72.87	0	0.00	72.90	4	373	1.08%
2023/04/14	0	66.53	0	0.00	66.30	0	348	0.01%
2023/04/13	5	68.80	2	68.75	68.20	3	339	0.88%
2023/04/12	1.2	67.01	1	67.30	67.30	0.2	315	0.06%
2023/04/11	34	66.43	36	66.98	66.40	-2	305	-0.65%
2023/04/10	2	64.45	3	63.70	63.80	-1	282	-0.35%
2023/04/07	1	69.50	0	0.00	66.80	1	275	0.36%
2023/04/06	2	70.05	0	0.00	69.60	2	264	0.76%
2023/03/31	4	71.28	18	71.19	70.70	-14	252	-5.54%
2023/03/30	0	0.00	3	67.87	69.80	-3	230	-1.30%
2023/03/29	29	69.39	33	70.08	69.00	-4	209	-1.91%
2023/03/28	28	65.66	6	66.00	68.00	22	168	13.08%
2023/03/27	13	64.92	13	65.65	67.70	0	137	0.00%
2023/03/24	5	60.80	5	60.52	61.80	0	86	0.00%
2023/03/22	6	55.68	0	0.00	55.80	6	67	8.84%
2023/03/01	0	0.00	0	56.80	55.90	0	73	-0.03%
2023/02/09	1	56.60	0	0.00	57.00	1	76	1.30%
2023/01/16	2	54.80	0	0.00	54.60	2	75	2.65%
2023/01/12	0	0.00	1	54.70	54.50	-1	75	-1.33%
2023/01/09	1	55.60	0	0.00	55.00	1	75	1.33%
2022/12/21	0	0.00	1	53.30	53.40	-1	72	-1.39%
2022/12/09	1	56.70	0	0.00	56.40	1	71	1.40%
2022/11/24	0	0.00	1	60.50	59.90	-1	85	-1.17%
2022/09/26	1	64.90	0	0.00	64.10	1	90	1.11%
2022/09/14	0	0.00	1	72.00	72.40	-1	97	-1.03%
2022/09/07	1	67.00	0	0.00	67.20	1	96	1.04%
2022/09/06	0	0.00	1	67.00	67.60	-1	97	-1.03%
2022/09/02	1	69.70	0	0.00	69.50	1	101	0.99%
2022/09/01	1	70.70	1	71.00	70.70	0	103	0.00%
2022/08/24	0	0.00	1	73.20	72.80	-1	113	-0.88%
2022/08/23	1	72.10	0	0.00	74.00	1	112	0.89%
2022/08/19	0	0.00	1	73.00	73.40	-1	113	-0.88%
2022/08/17	0	0.00	1	72.10	71.70	-1	114	-0.88%
2022/08/08	0	0.00	1	72.10	72.40	-1	129	-0.77%
2022/07/28	1	68.50	0	0.00	67.90	1	144	0.69%
2022/07/04	1	66.70	0	0.00	66.40	1	173	0.58%
2022/07/01	3	67.73	0	0.00	66.40	3	176	1.70%
2022/06/28	1	71.30	0	0.00	71.90	1	180	0.55%
2022/06/23	0	0.00	1	75.20	71.20	-1	214	-0.47%
2022/06/22	1	70.50	0	0.00	70.80	1	234	0.43%
2022/06/20	2	71.40	0	0.00	71.30	2	284	0.70%
2022/06/14	2	74.90	0	0.00	77.00	2	325	0.62%
2022/06/13	5	75.74	4	75.90	75.70	1	324	0.31%
2022/06/09	0	0.00	2	81.55	81.10	-2	324	-0.62%
2022/06/08	3	83.50	0	0.00	82.30	3	323	0.93%
2022/06/07	2	82.80	2	83.25	82.50	0	319	0.00%
2022/06/06	0	0.00	1	82.70	82.50	-1	323	-0.31%
2022/05/19	0	0.00	2	80.05	80.50	-2	331	-0.60%
2022/05/18	0	0.00	3	81.63	81.50	-3	329	-0.91%
2022/05/13	0	0.00	1	79.70	78.20	-1	322	-0.31%
2022/05/12	2	78.45	3	78.70	77.20	-1	319	-0.31%
2022/05/11	1	77.10	0	0.00	76.60	1	314	0.32%
2022/05/05	0	0.00	1	78.50	77.90	-1	314	-0.32%
2022/05/04	0	0.00	3	78.20	78.40	-3	314	-0.95%
2022/05/03	1	77.20	0	0.00	76.60	1	314	0.32%
2022/04/28	0	0.00	0	71.00	72.70	0	313	0.00%
2022/04/25	0	71.63	0	0.00	70.80	0	315	0.00%
2022/04/19	0	0.00	1	75.50	75.00	-1	317	-0.32%
2022/04/18	0	74.80	0	0.00	75.20	0	318	0.00%
2022/04/12	0	0.00	2	74.35	74.70	-2	324	-0.62%
2022/04/08	3	75.57	3	75.77	77.50	0	320	0.00%
2022/04/07	0	0.00	1	74.70	75.10	-1	322	-0.31%
2022/04/06	2	76.15	0	0.00	76.10	2	320	0.62%
2022/04/01	1	79.00	2	77.70	77.70	-1	322	-0.31%
2022/03/31	2	79.05	0	78.90	79.60	2	322	0.62%
2022/03/30	0	0.00	1	80.40	80.00	-1	323	-0.31%
2022/03/28	4	78.88	1.1	78.90	81.00	2.9	311	0.93%
2022/03/25	3.1	80.53	6	80.35	79.60	-2.9	296	-0.98%
2022/03/24	2	79.15	4.1	84.28	85.30	-2.1	275	-0.76%
2022/03/23	2	76.90	3	77.90	78.10	-1	246	-0.41%
2022/03/22	3	75.90	1	75.20	75.20	2	232	0.86%
2022/03/21	4.1	76.92	11	76.65	77.60	-6.9	222	-3.10%
2022/03/18	0	0.00	1	76.00	75.40	-1	218	-0.46%
2022/03/17	0	0.00	2	73.30	75.20	-2	216	-0.92%
2022/03/16	0	0.00	1	70.30	70.30	-1	209	-0.48%
2022/03/14	0	0.00	3	71.40	72.20	-3	213	-1.41%
2022/03/07	0	0.00	44	65.06	65.10	-44	229	-19.13%
2022/03/04	0	0.00	84	67.40	67.20	-84	232	-36.13%
2022/03/03	0	0.00	2	70.35	69.90	-2	241	-0.83%
2022/03/02	0	0.00	8	69.93	70.70	-8	262	-3.05%
2022/03/01	0	0.00	10	68.86	69.00	-10	273	-3.66%
2022/02/25	2	67.55	24	67.23	67.60	-22	281	-7.81%
2022/02/07	0	0.00	1	64.50	64.80	-1	624	-0.16%
2022/01/26	28	64.11	0	0.00	64.10	28	629	4.45%
2022/01/21	0	0.00	0	64.85	64.00	0	680	-0.01%
2022/01/12	0	0.00	1	69.80	70.10	-1	861	-0.12%
2022/01/10	0	0.00	26	69.50	70.90	-26	883	-2.94%
2022/01/07	3	67.07	0	0.00	67.00	3	889	0.34%
2022/01/05	0	0.00	2	69.50	68.20	-2	896	-0.22%
2022/01/03	1	70.10	0	0.00	70.00	1	928	0.11%
2021/12/30	16	71.00	0	0.00	71.40	16	941	1.70%
2021/12/29	16	70.85	0	0.00	70.60	16	938	1.71%
2021/12/27	0	0.00	1	68.40	68.60	-1	932	-0.11%
2021/12/24	2	68.00	1	69.20	68.00	1	931	0.11%
2021/12/23	1	67.80	0	0.00	68.00	1	928	0.11%
2021/12/17	4	68.85	0	68.10	68.90	4	927	0.43%
2021/12/16	0	0.00	1	72.80	71.80	-1	923	-0.11%
2021/12/15	0	0.00	0.1	70.70	71.10	-0.1	919	-0.01%
2021/12/14	3	69.60	0	0.00	69.40	3	912	0.33%
2021/12/10	1	72.40	0	0.00	72.70	1	900	0.11%
2021/12/09	3	74.57	0	0.00	73.90	3	896	0.33%
2021/12/08	2.1	74.51	0	0.00	73.90	2.1	890	0.23%
2021/12/07	8	74.15	0	0.00	74.00	8	887	0.90%
2021/12/06	2	74.10	0.1	74.00	74.60	1.9	884	0.21%
2021/12/03	9	74.43	0	0.00	74.70	9	882	1.02%
2021/12/02	50	75.00	0	0.00	74.70	50	875	5.71%
2021/12/01	17	77.10	0	0.00	77.60	17	866	1.96%
2021/11/30	12	77.87	0	0.00	77.50	12	863	1.39%
2021/11/29	2	74.40	111.2	74.81	76.30	-109.2	860	-12.69%	大賣/鉅額交易
2021/11/26	4	79.18	133	80.10	77.30	-129	848	-15.20%	大賣/鉅額交易
2021/11/25	1	80.70	3	81.47	79.70	-2	826	-0.24%
2021/11/24	0	0.00	19.3	80.19	80.20	-19.3	815	-2.37%
2021/11/23	3	79.27	0	0.00	78.10	3	814	0.37%
2021/11/19	2	82.80	27.6	83.60	82.30	-25.6	789	-3.24%
2021/11/18	0	0.00	14	85.79	83.30	-14	773	-1.81%
2021/11/17	17	87.44	23	86.10	87.00	-6	755	-0.79%
2021/11/16	17	86.20	19	83.67	85.10	-2	720	-0.28%
2021/11/15	0	0.00	36	81.17	80.50	-36	647	-5.56%
2021/11/12	2.1	82.02	2	81.70	79.80	0.1	628	0.02%
2021/11/11	99	81.32	11	79.32	77.80	88	588	14.95%
2021/11/10	24	74.01	1	74.40	74.40	23	501	4.59%
2021/11/09	33	73.95	10	75.06	73.30	23	497	4.62%
2021/11/08	1	73.90	0	0.00	73.50	1	483	0.21%
2021/11/05	0	0.00	1	73.10	73.90	-1	482	-0.21%
2021/11/04	12	74.00	1	74.10	74.00	11	487	2.26%
2021/11/02	6	74.80	23	73.31	70.80	-17	472	-3.60%
2021/11/01	12	75.83	3	75.27	75.70	9	446	2.02%
2021/10/29	3	74.63	10	74.75	75.70	-7	435	-1.61%
2021/10/28	7	75.64	1	76.10	75.90	6	423	1.42%
2021/10/27	47	75.85	8	75.30	76.80	39	415	9.38%
2021/10/26	111	75.57	0	0.00	74.60	111	396	28.02%	大買/鉅額交易
2021/10/25	65.1	73.68	62	76.44	74.70	3.1	365	0.84%
2021/10/22	87	73.96	0	0.00	74.50	87	300	28.97%
2021/10/21	2	67.70	0	0.00	67.80	2	261	0.76%
2021/10/20	0	0.00	1	70.20	68.90	-1	255	-0.39%
2021/10/19	0.1	70.10	0	0.00	69.30	0.1	255	0.02%
2021/10/18	0	0.00	20	67.40	70.30	-20	254	-7.85%
2021/10/15	0	0.00	2	66.90	67.30	-2	250	-0.80%
2021/10/14	1	65.80	0	0.00	65.60	1	245	0.41%
2021/10/13	20	66.75	0	0.00	65.40	20	246	8.13%
2021/10/12	0	0.00	1.1	67.52	67.80	-1.1	237	-0.48%
2021/10/08	1	62.43	0	0.00	65.60	1	224	0.46%
2021/10/07	14	63.01	9	63.10	63.10	5	205	2.44%
2021/09/24	1	60.30	0	0.00	60.50	1	209	0.48%
2021/09/15	1	57.10	1	58.60	57.10	0	203	0.00%
2021/09/06	0	0.00	2	61.00	58.40	-2	201	-0.99%
2021/08/30	0	0.00	3	57.80	57.50	-3	187	-1.60%
2021/08/27	4	58.95	3	58.90	58.60	1	186	0.54%
2021/08/19	5	50.10	5	50.28	49.90	0	180	0.00%
2021/08/18	1	51.90	1	52.50	52.60	0	177	0.00%
2021/08/16	0	0.00	1	52.10	53.00	-1	177	-0.56%
2021/08/12	0	0.00	1	54.70	55.60	-1	175	-0.57%
2021/07/29	0	0.00	1	56.50	57.40	-1	156	-0.64%
2021/07/27	1	59.70	6	59.08	58.80	-5	154	-3.23%
2021/07/26	1	60.30	0	0.00	61.90	1	152	0.66%
2021/07/22	3	64.63	0	0.00	62.00	3	142	2.11%
2021/07/21	3	62.70	0	0.00	63.50	3	131	2.28%
2021/07/13	2	58.70	0	0.00	57.10	2	112	1.77%
2021/06/07	0	0.00	1	55.60	55.90	-1	201	-0.50%
2021/05/27	0	0.00	1	53.00	53.00	-1	206	-0.48%
2021/05/20	1	51.00	0	0.00	50.30	1	209	0.48%
2021/05/17	0	0.00	1	44.85	44.75	-1	216	-0.46%
2021/05/06	6	50.03	6	50.85	51.60	0	213	0.00%
2021/04/21	0	0.00	1	59.00	58.60	-1	221	-0.45%
2021/04/14	0	0.00	29	55.74	56.30	-29	265	-10.92%
2021/04/13	1	59.30	1	58.70	57.70	0	261	0.00%
2021/04/09	9	61.29	1	60.60	60.00	8	253	3.16%
2021/04/08	23	64.03	5	63.68	64.10	18	245	7.32%
2021/04/07	3	61.03	3	60.90	59.60	0	233	0.00%
2021/03/26	0	0.00	8	53.28	53.10	-8	172	-4.64%
2021/03/25	0	0.00	5	54.00	54.20	-5	168	-2.97%
2021/03/23	3	51.87	0	0.00	51.60	3	156	1.91%
2021/03/18	0	0.00	3	50.40	50.50	-3	153	-1.95%
2021/03/16	0	0.00	3	49.90	50.00	-3	153	-1.95%
2021/03/08	3	49.20	0	0.00	49.10	3	160	1.86%
2021/03/03	1	51.20	0	0.00	51.00	1	158	0.63%
2021/03/02	1	52.70	1	52.40	52.00	0	155	0.00%
2021/02/26	1	53.00	4	53.00	52.80	-3	155	-1.94%
2021/02/25	0	0.00	2	53.75	53.50	-2	154	-1.30%
2021/02/24	1	54.50	2	53.00	54.20	-1	154	-0.65%
2021/02/22	0	0.00	4	52.40	53.50	-4	150	-2.66%
2021/02/03	0	0.00	1	53.00	52.70	-1	139	-0.72%
2021/02/02	4	51.75	6	52.58	52.00	-2	139	-1.44%
2021/02/01	2	52.70	0	0.00	52.90	2	137	1.46%
2021/01/26	0	0.00	1	55.80	53.60	-1	134	-0.75%
2021/01/22	1	52.50	0	0.00	53.40	1	128	0.78%
2021/01/21	0	0.00	7	53.00	52.40	-7	127	-5.50%
2021/01/20	0	0.00	4	54.20	52.30	-4	126	-3.16%
2021/01/19	2	55.20	2	55.00	54.60	0	124	0.00%
2021/01/15	1	54.50	0	0.00	53.10	1	116	0.86%
2021/01/14	1	55.00	1	54.50	54.40	0	113	0.00%
2021/01/13	1	57.00	1	56.30	55.40	0	109	0.00%
2021/01/12	38	57.05	7	57.64	55.10	31	102	30.32%
2021/01/11	3	55.67	0	0.00	56.20	3	73	4.07%
2020/12/25	0	0.00	9	52.50	53.30	-9	51	-17.42%
2020/12/09	1	54.00	1	52.90	53.30	0	54	0.00%
2020/12/07	1.3	55.43	1	55.60	55.50	0.3	54	0.55%
2020/12/03	1	53.00	0	0.00	52.50	1	49	2.04%
2020/12/02	2	53.20	2	53.40	52.40	0	50	0.00%
2020/11/30	4	52.58	4	52.33	52.00	0	52	0.00%
2020/11/26	0	0.00	0	50.20	50.50	0	50	0.00%
2020/11/20	1	50.40	0	0.00	50.60	1	50	1.98%
2020/09/14	0	0.00	10	52.73	53.50	-10	101	-9.83%
2020/09/11	0	0.00	13	53.26	53.40	-13	101	-12.80%
2020/09/07	23	53.41	2	53.00	53.20	21	102	20.50%
2020/09/04	2	51.00	0	0.00	52.30	2	102	1.94%
2020/09/01	0	0.00	20	50.12	50.50	-20	103	-19.28%
2020/08/31	0	0.00	14	50.06	50.00	-14	103	-13.51%
2020/08/28	0	0.00	45	50.33	50.10	-45	103	-43.61%
2020/08/21	1	51.10	1	50.50	50.70	0	111	0.00%
2020/08/20	0	0.00	1	50.50	51.00	-1	113	-0.88%
2020/08/19	0	0.00	11	53.50	53.50	-11	108	-10.11%
2020/08/13	0	0.00	2	49.10	49.00	-2	122	-1.63%
2020/08/06	1	52.80	0	0.00	52.50	1	168	0.59%
2020/07/15	0	0.00	1	52.10	52.00	-1	192	-0.52%
2020/07/10	1	53.80	0	0.00	53.30	1	203	0.49%
2020/07/08	1	56.40	0	0.00	56.80	1	202	0.49%
2020/07/07	0	0.00	1	56.80	57.30	-1	201	-0.50%
2020/07/03	1	56.90	0	0.00	56.50	1	200	0.50%
2020/06/29	1	55.20	0	0.00	55.20	1	201	0.50%
2020/06/23	1	57.20	0	0.00	57.20	1	204	0.49%
2020/06/16	1	54.70	1	54.50	54.30	0	208	0.00%
2020/05/29	0	0.00	1	58.90	57.90	-1	241	-0.41%
2020/05/25	0	0.00	1	59.80	59.40	-1	233	-0.43%
2020/05/22	80	58.84	2	58.60	57.90	78	230	33.83%
2020/05/19	3	57.97	4	58.08	57.10	-1	215	-0.46%
2020/05/18	1	56.90	104	55.63	56.00	-103	200	-51.33%	大賣/鉅額交易
2020/05/13	1.3	55.54	0	0.00	55.00	1.3	181	0.72%
2020/04/29	0	0.00	1	50.30	50.10	-1	178	-0.56%
2020/04/28	1	51.10	0	0.00	50.50	1	180	0.55%
2020/04/27	1	50.60	0	0.00	51.10	1	184	0.54%
2020/04/21	8	51.24	0	0.00	50.80	8	185	4.31%
2020/04/20	3	52.00	1	52.00	52.10	2	184	1.08%
2020/04/17	1	50.20	1	50.80	50.50	0	184	0.00%
2020/04/16	5	48.75	0	0.00	49.00	5	176	2.83%
2020/04/15	16	47.10	8	48.01	48.85	8	176	4.53%
2020/04/14	5	45.03	2	44.35	46.20	3	173	1.73%
2020/04/10	6	42.36	0	0.00	42.90	6	172	3.49%
2020/04/09	10	43.01	0	0.00	42.85	10	172	5.79%
2020/04/07	28	40.87	0	0.00	41.50	28	172	16.21%
2020/04/06	16	39.49	0	0.00	39.95	16	173	9.24%
2020/03/31	8	40.78	0	0.00	40.25	8	176	4.53%
2020/03/27	1	41.80	8	41.56	41.35	-7	195	-3.58%
2020/03/26	0	0.00	3	39.00	39.20	-3	194	-1.54%
2020/03/25	0	0.00	4	38.40	38.25	-4	191	-2.08%
2020/03/24	0	0.00	31	35.74	36.50	-31	190	-16.27%
2020/03/23	0	0.00	1	33.55	33.80	-1	190	-0.53%
2020/03/20	2	35.25	16	35.14	35.25	-14	189	-7.38%
2020/03/19	0	32.30	11	33.51	32.30	-11	188	-5.84%
2020/03/16	0	0.00	13	40.27	37.80	-13	184	-7.05%
2020/03/13	13	38.70	1	38.65	39.95	12	180	6.63%
2020/03/12	20	42.96	0	0.00	42.90	20	174	11.46%
2020/03/11	2	47.85	0	0.00	47.60	2	161	1.25%
2020/03/10	1	47.55	0	0.00	47.75	1	161	0.62%
2020/03/02	3	54.40	0	0.00	54.20	3	163	1.84%
2020/02/27	0	0.00	1	55.10	55.00	-1	168	-0.59%
2020/02/25	6	54.60	0	0.00	55.30	6	168	3.57%
2020/02/17	1	56.40	0	0.00	56.30	1	179	0.56%
2020/02/14	1	57.10	0	0.00	57.10	1	180	0.56%
2020/02/13	2	56.50	0	0.00	56.50	2	181	1.10%
2020/02/12	2	56.60	0	0.00	56.30	2	184	1.08%
2020/02/10	0	0.00	4	54.00	54.30	-4	195	-2.04%
2020/02/06	1	58.10	1	57.50	57.50	0	202	0.00%
2020/02/05	2.2	55.54	1	55.70	57.30	1.2	232	0.50%
2020/02/04	1	54.70	0	0.00	54.70	1	240	0.42%
2020/02/03	2	53.90	10	54.21	54.00	-8	244	-3.28%
2020/01/31	1	57.50	0	0.00	57.60	1	259	0.38%
2020/01/30	1	57.10	0	0.00	56.90	1	261	0.38%
2020/01/17	1	63.30	0	0.00	63.40	1	267	0.37%
2020/01/14	1	62.80	0	0.00	63.40	1	270	0.37%
2020/01/13	1	62.40	0	0.00	62.10	1	271	0.37%
2020/01/08	1	63.00	0	0.00	62.80	1	270	0.37%
2020/01/07	0	0.00	1	63.30	62.60	-1	271	-0.37%
2020/01/03	0	0.00	1	64.70	64.30	-1	275	-0.36%
2020/01/02	13	65.47	2	65.55	65.00	11	275	4.00%
2019/12/31	15	64.69	1	64.40	64.10	14	273	5.11%
2019/12/30	15	65.03	1	66.10	64.50	14	274	5.10%
2019/12/27	11	66.19	2	66.00	65.60	9	272	3.30%
2019/12/26	1	65.60	0	0.00	65.60	1	271	0.37%
2019/12/25	2	65.85	0	0.00	65.60	2	269	0.74%
2019/12/24	2	66.00	10	66.04	65.50	-8	267	-2.99%
2019/12/20	1	62.60	0	0.00	62.60	1	252	0.40%
2019/12/18	9	63.20	0	0.00	62.70	9	255	3.53%
2019/12/12	3	63.77	0	0.00	62.90	3	274	1.09%
2019/12/04	0	0.00	0	64.00	64.40	0	350	0.00%
2019/11/27	1	67.40	0	0.00	67.40	1	388	0.26%
2019/11/20	0	0.00	1	67.50	67.40	-1	400	-0.25%
2019/11/15	1	67.80	0	0.00	68.00	1	400	0.25%
2019/11/12	0	0.00	1	66.60	67.00	-1	401	-0.25%
2019/11/08	2	67.90	0	0.00	67.90	2	396	0.50%
2019/11/07	1	69.10	2.3	69.09	68.20	-1.3	396	-0.32%
2019/11/06	0	0.00	3	70.43	68.90	-3	389	-0.77%
2019/11/05	3	69.90	1	70.30	70.30	2	380	0.53%
2019/11/04	7	71.94	7	71.21	70.10	0	377	0.00%
2019/11/01	4	69.18	2	68.70	69.90	2	347	0.58%
2019/10/31	2	68.10	0	0.00	66.60	2	340	0.59%
2019/10/30	2	69.00	2	67.85	68.40	0	338	0.00%
2019/10/29	1	66.20	0	0.00	65.20	1	323	0.31%
2019/10/28	0	0.00	4	66.27	66.80	-4	321	-1.24%
2019/10/23	1	64.50	0	0.00	64.50	1	327	0.31%
2019/10/18	0	0.00	1	66.50	65.00	-1	346	-0.29%
2019/10/17	0	0.00	1	65.30	66.00	-1	345	-0.29%
2019/10/16	1	65.30	1	64.30	64.30	0	344	0.00%
2019/10/15	3	65.17	1	65.50	64.70	2	343	0.58%
2019/10/14	2	64.55	1	65.20	64.90	1	342	0.29%
2019/10/08	0	0.00	1	61.80	62.00	-1	337	-0.30%
2019/10/01	2	62.95	1	62.50	62.40	1	344	0.29%
2019/09/27	0	0.00	0.3	63.00	62.40	-0.3	344	-0.07%
2019/09/24	1	65.90	0	0.00	65.70	1	349	0.29%
2019/09/20	0.3	66.40	0	66.40	66.80	0.2	350	0.07%
2019/09/18	2	67.75	2	68.55	67.60	0	348	0.00%
2019/09/16	2	65.30	0	0.00	65.00	2	333	0.60%
2019/09/12	1	66.60	0	0.00	66.60	1	331	0.30%
2019/09/11	2.3	66.21	0	0.00	65.10	2.3	329	0.68%
2019/09/10	0	66.60	0	0.00	66.60	0	325	0.00%
2019/09/06	7.3	73.26	8	73.91	72.50	-0.7	300	-0.25%
2019/09/05	3	70.27	8	70.13	72.80	-5	250	-2.00%
2019/09/04	1	65.30	0	0.00	66.20	1	209	0.48%
2019/08/28	0	0.00	1	65.60	64.40	-1	203	-0.49%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/23	0	0.00	4	65.80	66.00	-4	199	-2.01%
2019/08/22	2	63.30	0	0.00	62.70	2	184	1.08%
2019/08/20	0	0.00	2	64.20	62.60	-2	179	-1.11%
2019/08/19	1	62.80	0	0.00	62.60	1	177	0.56%
2019/08/08	1	60.60	1	60.00	60.10	0	174	0.00%
2019/08/07	1	58.40	0	0.00	58.00	1	172	0.58%
2019/08/06	1	57.70	1	58.20	58.60	0	173	0.00%
2019/08/05	0	0.00	8	59.10	58.20	-8	174	-4.59%
2019/08/02	4	59.35	1	59.00	59.00	3	175	1.71%
2019/08/01	4	60.80	1	61.70	61.00	3	174	1.72%
2019/07/30	1	61.30	0	0.00	61.30	1	174	0.57%
2019/07/29	5	63.16	0	0.00	62.80	5	173	2.88%
2019/07/26	1	64.00	0	0.00	64.00	1	170	0.59%
2019/07/25	1	65.60	1	66.40	65.10	0	171	0.00%
2019/07/24	4	65.23	33	65.38	65.70	-29	160	-18.02%
2019/07/23	0	0.00	2	63.15	62.00	-2	149	-1.33%
2019/07/22	4	61.98	1	62.20	62.50	3	150	1.99%
2019/07/12	1	61.40	2	60.40	60.70	-1	163	-0.61%
2019/07/11	1	60.60	0	0.00	60.50	1	167	0.60%
2019/07/09	1	60.20	0	0.00	58.80	1	172	0.58%
2019/07/04	0	0.00	2	63.00	62.70	-2	196	-1.02%
2019/07/02	2	62.35	0	0.00	62.10	2	204	0.98%
2019/07/01	0	0.00	1	61.10	61.90	-1	206	-0.49%
2019/06/28	0	58.70	0	0.00	58.20	0	206	0.00%
2019/06/27	4	57.33	1	58.50	58.70	3	214	1.40%
2019/06/26	1	57.10	0	0.00	57.30	1	229	0.44%
2019/06/18	0	0.00	1	60.20	60.10	-1	303	-0.33%
2019/06/10	1	61.10	0	0.00	60.80	1	340	0.29%
2019/06/06	0	0.00	0	58.90	58.90	0	345	0.00%
2019/06/05	14	58.42	0	0.00	58.00	14	353	3.96%
2019/06/04	6	57.52	0	57.90	57.40	6	359	1.67%
2019/05/31	3	57.60	0	0.00	57.70	3	370	0.81%
2019/05/28	2	57.05	0	0.00	57.70	2	396	0.50%
2019/05/15	3	60.40	0	0.00	61.00	3	585	0.51%
2019/05/08	0	0.00	7	63.33	63.60	-7	590	-1.19%
2019/05/06	0	0.00	39	66.98	66.50	-39	591	-6.59%
2019/05/03	3	66.80	0	0.00	67.00	3	589	0.51%
2019/05/02	0	0.00	2	66.55	66.40	-2	588	-0.34%
2019/04/30	0	0.00	1	63.00	65.80	-1	586	-0.17%
2019/04/29	0	0.00	1	63.70	63.00	-1	585	-0.17%
2019/04/24	2	65.60	0	0.00	65.40	2	592	0.34%
2019/04/18	4	68.38	4	68.48	67.00	0	604	0.00%
2019/04/17	1	68.60	0	0.00	67.40	1	598	0.17%
2019/04/15	0	66.10	3	66.30	65.70	-3	602	-0.50%
2019/04/10	2	69.30	4	69.75	69.80	-2	650	-0.31%
2019/04/09	2	66.85	0	0.00	66.50	2	636	0.31%
2019/04/08	0	66.30	1	67.40	66.50	-1	656	-0.15%
2019/04/03	0	0.00	1	66.50	66.40	-1	680	-0.15%
2019/04/01	0	0.00	1	67.20	67.10	-1	683	-0.15%
2019/03/29	1	66.50	4	66.83	65.90	-3	675	-0.44%
2019/03/28	6	67.23	5	67.14	65.10	1	663	0.15%
2019/03/27	1	65.60	1	66.20	67.00	0	644	0.00%
2019/03/25	0	0.00	1	61.20	61.80	-1	648	-0.15%
2019/03/22	1	65.00	0	0.00	63.40	1	693	0.14%
2019/03/21	0	0.00	1	63.00	63.30	-1	702	-0.14%
2019/03/19	0	61.90	0	0.00	62.30	0	713	0.00%
2019/03/18	1	62.60	0	0.00	62.60	1	709	0.14%
2019/03/11	0	61.30	0	0.00	61.20	0	710	0.00%
2019/03/07	0	0.00	1	60.40	60.10	-1	711	-0.14%
2019/02/27	0	0.00	1	62.00	64.50	-1	746	-0.13%
2019/02/26	5	62.16	6	62.55	61.90	-1	753	-0.13%
2019/02/25	7	62.81	2	63.15	62.60	5	749	0.67%
2019/02/22	0	0.00	1	61.30	61.30	-1	764	-0.13%
2019/02/21	1	62.00	0	0.00	62.30	1	762	0.13%
2019/02/20	5	65.36	6	64.02	63.90	-1	750	-0.13%
2019/02/19	8	64.98	9	65.77	64.80	-1	734	-0.14%
2019/02/18	15	61.61	8	60.79	64.30	7	702	1.00%
2019/02/15	10	58.76	16	58.68	58.50	-6	668	-0.90%
2019/02/14	12	55.18	8	56.28	57.50	4	649	0.62%
2019/02/13	4	52.85	2	52.40	52.30	2	630	0.32%
2019/02/12	2	51.85	1	52.40	52.40	1	628	0.16%
2019/01/29	1	50.80	0	0.00	50.70	1	621	0.16%
2019/01/28	6	51.42	1	51.30	50.80	5	620	0.81%
2019/01/23	0	51.50	0	0.00	49.60	0	616	0.00%
2019/01/16	1	50.60	0	0.00	49.90	1	613	0.16%
2019/01/15	0	0.00	5	49.47	49.50	-5	606	-0.82%
2019/01/11	3	48.50	0	0.00	48.45	3	597	0.50%
2019/01/10	1	49.75	0	0.00	49.35	1	592	0.17%
2019/01/09	0	0.00	1	51.30	49.00	-1	589	-0.17%
2019/01/08	2	49.50	1	50.90	51.00	1	583	0.17%
2019/01/07	13	51.33	1	50.80	50.20	12	579	2.07%
2019/01/04	3	50.67	0	0.00	49.95	3	575	0.52%
2019/01/03	5	56.96	0	0.00	54.20	5	561	0.89%
2019/01/02	2	56.70	2	56.75	56.00	0	543	0.00%
2018/12/28	1	54.80	1	55.10	54.90	0	523	0.00%
2018/12/27	2	55.75	5	55.62	54.30	-3	518	-0.58%
2018/12/26	4	55.15	4	54.13	52.10	0	491	0.00%
2018/12/25	15	52.04	9	52.38	51.80	6	464	1.29%
2018/12/24	17	52.19	4	52.73	52.30	13	456	2.85%
2018/12/20	4	53.65	3	54.10	52.30	1	446	0.22%
2018/12/19	0	0.00	3	52.80	53.60	-3	433	-0.69%
2018/12/18	3	52.33	1	52.00	52.00	2	425	0.47%
2018/12/17	1	57.50	3	55.87	55.10	-2	413	-0.48%
2018/12/14	1	51.20	3	53.20	53.90	-2	368	-0.54%
2018/12/13	4	51.10	5	50.64	49.95	-1	359	-0.28%
2018/12/07	0	0.00	5	46.30	47.75	-5	355	-1.41%
2018/12/06	2	49.65	0	0.00	47.75	2	350	0.57%
2018/12/05	3	52.10	0	0.00	51.00	3	357	0.84%
2018/12/04	3	53.00	2	53.15	53.60	1	357	0.28%
2018/11/29	9	51.49	9	51.43	50.00	0	331	0.00%
2018/11/28	2	49.50	2	49.20	49.75	0	310	0.00%
2018/11/27	1	45.05	0	0.00	45.25	1	284	0.35%
2018/11/26	1	45.05	3	44.50	44.70	-2	279	-0.72%
2018/11/23	11	43.37	10	43.71	44.30	1	270	0.37%
2018/11/22	1	42.15	0	0.00	41.95	1	250	0.40%
2018/11/21	2	43.30	2	42.95	43.30	0	236	0.00%
2018/11/20	1	41.50	0	0.00	41.20	1	205	0.49%
2018/11/16	1	41.40	0	0.00	41.50	1	198	0.50%
2018/11/08	0	0.00	2	46.95	46.60	-2	194	-1.03%
2018/10/26	0	0.00	1	43.10	42.40	-1	209	-0.48%
2018/10/24	1	45.00	0	0.00	45.00	1	210	0.47%
2018/10/11	0	47.90	0	0.00	47.55	0	224	0.00%
2018/10/08	1	54.20	0	0.00	53.60	1	219	0.46%
2018/09/21	1	61.10	1	61.50	62.10	0	233	0.00%
2018/09/20	1	60.40	0	0.00	59.40	1	231	0.43%
2018/09/19	19	61.72	20	59.86	60.10	-1	230	-0.43%
2018/09/18	2	57.00	2	57.75	58.50	0	216	0.00%
2018/09/13	1	51.20	0	0.00	51.10	1	207	0.48%
2018/09/11	1	51.90	0	0.00	51.90	1	207	0.48%
2018/09/07	0	0.00	1	64.40	60.60	-1	195	-0.51%
2018/09/06	1	64.40	0	0.00	64.40	1	194	0.51%
2018/08/15	1	62.00	0	0.00	61.80	1	293	0.34%
2018/08/14	1	64.00	0	0.00	63.70	1	298	0.33%
2018/08/13	1	63.40	0	0.00	63.40	1	311	0.32%
2018/08/08	1	70.90	0	0.00	70.50	1	303	0.33%
2018/07/18	0	0.00	1	78.40	77.80	-1	332	-0.30%
2018/07/16	1	79.10	0	0.00	78.30	1	335	0.30%
2018/07/04	0	0.00	0	80.60	79.00	0	359	-0.01%
2018/07/02	1	81.00	0	0.00	81.00	1	367	0.27%
2018/06/26	1	80.30	0	0.00	80.50	1	405	0.25%
2018/06/15	2	85.35	1	86.00	84.70	1	432	0.23%
2018/06/14	1	83.90	0	0.00	83.50	1	430	0.23%
2018/06/13	2	84.85	0	0.00	84.00	2	432	0.46%
2018/06/12	0	0.00	1	85.40	85.30	-1	435	-0.23%
2018/06/11	0	0.00	2	82.60	81.80	-2	433	-0.46%
2018/06/08	1	84.50	2	82.55	83.00	-1	433	-0.23%
2018/06/06	3	88.93	10	89.62	89.60	-7	445	-1.57%
2018/06/05	10	89.86	0	0.00	89.00	10	442	2.26%
2018/05/30	1	89.30	0	0.00	89.30	1	442	0.23%
2018/05/29	1	94.80	1	92.10	92.10	0	438	0.00%
2018/05/28	2	92.95	2	93.90	93.90	0	433	0.00%
2018/05/25	2	91.10	2	91.00	91.00	0	424	0.00%
2018/05/24	3	90.17	3	89.90	89.90	0	424	0.00%
2018/05/23	1	91.40	1	89.10	89.10	0	433	0.00%
2018/05/22	1	89.10	4	89.53	91.10	-3	434	-0.69%
2018/05/21	4	88.78	2	88.85	88.20	2	432	0.46%
2018/05/07	1	81.30	0	0.00	81.20	1	565	0.18%
2018/04/24	1	81.50	0	0.00	83.20	1	620	0.16%
2018/04/19	0	0.00	6	86.32	88.20	-6	655	-0.92%
2018/04/18	1	87.20	2	89.17	86.30	-1	671	-0.15%
2018/04/16	0	0.00	11	90.64	90.60	-11	680	-1.62%
2018/04/10	2	90.65	8	90.76	90.00	-6	754	-0.80%
2018/04/09	0	0.00	1	95.50	95.50	-1	769	-0.13%
2018/03/31	2	95.00	0	0.00	95.10	2	844	0.24%
2018/03/30	5	96.96	1	97.50	95.10	4	873	0.46%
2018/03/29	1	95.60	0	0.00	95.10	1	905	0.11%
2018/03/28	1	94.60	1	95.00	92.80	0	930	0.00%
2018/03/23	1	89.60	0	0.00	89.40	1	1,136	0.09%
2018/03/22	7	93.87	0	0.00	91.80	7	1,193	0.59%
2018/03/21	2	92.00	0	0.00	92.00	2	1,285	0.16%
2018/03/16	0	0.00	7.1	95.19	94.70	-7.1	1,448	-0.49%
2018/03/13	9	97.34	2	97.35	95.80	7	1,495	0.47%
2018/03/12	0	94.50	4	91.55	94.50	-4	1,479	-0.27%
2018/03/09	1	89.60	0	0.00	89.40	1	1,474	0.07%
2018/03/02	1	90.00	0	0.00	90.00	1	1,607	0.06%
2018/03/01	0	0.00	1	91.40	91.50	-1	1,607	-0.06%
2018/02/26	0.1	92.90	0	0.00	92.90	0.1	1,626	0.00%
2018/02/23	1	92.79	1	93.50	92.20	0	1,640	0.00%
2018/02/22	2	89.75	0	0.00	88.50	2	1,630	0.12%
2018/02/08	0	0.00	1	89.60	88.80	-1	1,630	-0.06%
2018/02/07	1	96.60	4	96.50	93.80	-3	1,624	-0.18%
2018/02/06	3	98.13	11	98.17	92.70	-8	1,619	-0.49%
2018/02/05	1	100.00	2	102.50	103.00	-1	1,593	-0.06%
2018/02/01	4	113.63	1	113.50	110.00	3	1,576	0.19%
2018/01/31	2	111.75	4	111.63	112.00	-2	1,550	-0.13%
2018/01/30	3	109.33	1	108.00	107.00	2	1,522	0.13%
2018/01/29	0	0.00	2	102.25	103.00	-2	1,493	-0.13%
2018/01/26	2	98.25	2	98.90	98.40	0	1,488	0.00%
2018/01/22	2	104.00	2	104.00	104.50	0	1,454	0.00%
2018/01/19	0.3	105.00	1	107.50	105.00	-0.8	1,445	-0.05%
2018/01/18	0	0.00	1	107.00	107.00	-1	1,436	-0.07%
2018/01/16	0	0.00	1.2	112.74	108.00	-1.2	1,419	-0.08%
2018/01/15	0	0.00	2	110.25	110.50	-2	1,403	-0.14%
2018/01/12	2	110.00	1	110.00	107.50	1	1,389	0.07%
2018/01/11	0.1	105.50	0	0.00	105.50	0.1	1,367	0.01%
2018/01/10	3	104.83	0	0.00	107.00	3	1,361	0.22%
2018/01/09	0.3	104.00	2	105.50	104.00	-1.8	1,347	-0.13%
2018/01/08	1	108.00	5.1	107.98	107.00	-4.1	1,332	-0.31%
2018/01/05	12	114.63	5	114.30	113.50	7	1,311	0.53%
2018/01/04	0.1	114.50	1	115.00	115.00	-0.9	1,286	-0.07%
2018/01/03	1	110.00	3	110.17	111.50	-2	1,266	-0.16%
2018/01/02	5	106.50	12	106.54	106.00	-7	1,239	-0.56%