亞泰 (4974)-台新-高雄券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
81.7
漲跌
▼0.5
漲幅
-0.61%
成交量
270張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/20	6	83.25	8	84.56	82.20	-2	542	-0.37%
2025/06/19	35	83.74	4	83.98	83.10	31	542	5.71%
2025/06/17	2	86.60	4	87.55	86.70	-2	540	-0.37%
2025/06/16	2	91.90	21	91.90	91.80	-19	539	-3.52%
2025/06/13	15	93.47	1.2	93.57	92.40	13.8	534	2.57%
2025/06/12	9.2	95.79	24	96.88	95.10	-14.8	534	-2.76%
2025/06/10	0.1	92.50	1	91.80	91.80	-0.9	533	-0.17%
2025/06/05	3.1	94.90	0	0.00	94.90	3.1	557	0.56%
2025/06/03	4	92.60	0	0.00	93.00	4	571	0.70%
2025/05/28	1.1	92.83	0	0.00	92.00	1.1	602	0.19%
2025/05/27	0	94.30	2	93.95	93.00	-2	632	-0.31%
2025/05/26	0.1	94.70	1	94.40	94.40	-0.9	654	-0.14%
2025/05/22	2	95.20	0	0.00	95.30	2	682	0.29%
2025/05/21	1	95.80	0	0.00	96.00	1	701	0.14%
2025/05/20	8	95.15	0	0.00	95.00	8	731	1.09%
2025/05/19	10	96.37	0	0.00	95.10	10	801	1.25%
2025/05/16	0	97.40	0	0.00	96.60	0	821	0.00%
2025/05/15	0	0.00	0.2	98.20	97.50	-0.2	857	-0.03%
2025/05/14	0	0.00	0.6	97.26	97.10	-0.6	874	-0.07%
2025/05/12	0	97.30	3.2	95.94	95.90	-3.2	1,072	-0.30%
2025/05/09	4	94.10	4	94.13	94.10	0	1,257	0.00%
2025/05/08	1	92.00	0	0.00	92.10	1	1,338	0.07%
2025/05/07	0	92.00	0	0.00	91.10	0	1,421	0.00%
2025/05/06	0	92.00	0	0.00	92.60	0	1,569	0.00%
2025/05/05	3.2	93.68	0	0.00	92.00	3.2	1,628	0.20%
2025/05/02	1	97.40	0	0.00	97.40	1	1,633	0.06%
2025/04/29	9	96.70	9	97.49	98.40	0	1,705	0.00%
2025/04/28	0	0.00	1	96.60	95.70	-1	1,721	-0.06%
2025/04/25	1	96.10	3	95.63	95.50	-2	1,744	-0.11%
2025/04/24	7	94.44	5.2	95.99	93.50	1.8	1,761	0.10%
2025/04/21	0.1	90.50	0	0.00	89.90	0.1	1,854	0.01%
2025/04/16	0.1	92.84	0	0.00	92.80	0.1	2,027	0.01%
2025/04/15	2	94.90	1	94.90	95.50	1	2,142	0.05%
2025/04/14	7	94.24	0	0.00	92.00	7	2,390	0.29%
2025/04/11	1	88.30	2	89.30	91.00	-1	2,492	-0.04%
2025/04/10	0	0.00	1	90.20	90.20	-1	2,567	-0.04%
2025/04/09	1	82.82	6	81.48	82.00	-5	2,659	-0.19%
2025/04/08	6	85.31	34.2	83.24	85.80	-28.2	2,714	-1.04%
2025/04/07	0.1	90.50	0	0.00	90.50	0.1	2,932	0.00%
2025/04/02	0	0.00	21.1	99.97	100.50	-21.1	3,316	-0.64%
2025/04/01	0	98.30	4	98.38	98.80	-4	3,518	-0.11%
2025/03/31	0.2	97.04	5.1	96.68	96.20	-4.9	3,599	-0.14%
2025/03/28	1.2	100.92	15	103.10	101.00	-13.8	3,632	-0.38%
2025/03/27	0	0.00	0	104.50	104.50	0	3,738	0.00%
2025/03/26	4	106.75	2	106.00	105.50	2	3,846	0.05%
2025/03/25	1.2	105.64	0.2	108.16	104.00	0.9	3,910	0.02%
2025/03/24	0.1	104.30	0	0.00	103.00	0.1	4,070	0.00%
2025/03/20	0	107.50	7	107.29	106.50	-7	4,346	-0.16%
2025/03/19	6.2	105.27	0	0.00	105.00	6.2	4,384	0.14%
2025/03/18	0	107.33	0	0.00	107.50	0	4,381	0.00%
2025/03/17	5	107.60	0	0.00	106.00	5	4,379	0.11%
2025/03/14	0	106.00	0	0.00	107.00	0	4,373	0.00%
2025/03/13	4	105.25	5	107.90	105.00	-1	4,371	-0.02%
2025/03/12	15	107.23	10	108.00	106.00	5	4,365	0.12%
2025/03/11	8	106.06	2	106.50	107.00	6	4,361	0.14%
2025/03/10	0	109.00	0	0.00	109.00	0	4,365	0.00%
2025/03/07	5.2	110.04	0	0.00	109.50	5.2	4,362	0.12%
2025/03/06	6	114.50	0	0.00	112.50	6	4,351	0.14%
2025/03/05	1	117.50	2.2	116.58	116.50	-1.1	4,337	-0.03%
2025/03/04	0.2	117.64	1	117.50	117.50	-0.8	4,328	-0.02%
2025/03/03	4	114.50	6	115.42	114.50	-2	4,319	-0.05%
2025/02/27	2.3	117.78	3	118.50	116.50	-0.7	4,307	-0.02%
2025/02/26	2.1	121.44	1	121.00	120.50	1.1	4,280	0.03%
2025/02/25	2.2	119.03	3	119.83	119.50	-0.9	4,258	-0.02%
2025/02/24	2	119.75	0	0.00	121.50	2	4,245	0.05%
2025/02/21	1	121.50	0	0.00	122.00	1	4,233	0.02%
2025/02/20	2	123.75	3.2	124.50	123.00	-1.2	4,213	-0.03%
2025/02/19	19	125.45	41	125.65	123.50	-22	4,187	-0.53%
2025/02/18	10	121.70	15	122.07	123.00	-5	4,120	-0.12%
2025/02/17	15	123.20	26	124.96	122.50	-11	4,105	-0.27%
2025/02/14	6.2	121.16	5	120.50	120.00	1.2	4,073	0.03%
2025/02/13	49	124.51	26	122.73	122.50	23	4,056	0.57%
2025/02/12	66.1	127.74	74.1	128.05	125.50	-8	4,017	-0.20%
2025/02/11	98	126.20	95	126.66	125.50	3	3,866	0.08%
2025/02/10	24.1	122.68	16	121.38	120.50	8.1	3,676	0.22%
2025/02/07	38	121.76	28	122.89	124.00	10	3,594	0.28%
2025/02/06	71	120.35	53.1	119.88	120.50	18	3,527	0.51%
2025/02/05	6	112.17	5.1	115.60	116.50	0.9	3,383	0.03%
2025/02/04	1.1	104.05	6	104.83	106.00	-5	3,328	-0.15%
2025/01/22	12	110.38	11	110.36	110.50	1	3,348	0.03%
2025/01/21	6	109.92	9	110.22	111.00	-3	3,296	-0.09%
2025/01/20	4	109.88	5	109.30	112.00	-1	3,296	-0.03%
2025/01/17	18	108.75	10	105.80	105.50	8	3,277	0.24%
2025/01/16	8	112.06	4	112.25	112.00	4	3,259	0.12%
2025/01/15	21	111.14	14	110.46	109.00	7	3,241	0.22%
2025/01/14	16	109.78	17	109.50	109.50	-1	3,190	-0.03%
2025/01/13	5	108.40	5	108.90	110.00	0	3,173	0.00%
2025/01/10	12.1	114.62	10	114.90	112.50	2.1	3,137	0.07%
2025/01/09	14	117.86	59	119.08	115.50	-45	3,096	-1.45%
2025/01/08	27	122.72	26	123.35	123.50	1	3,009	0.03%
2025/01/07	36.5	137.33	26	138.94	130.00	10.5	2,905	0.36%
2025/01/06	40	137.75	48.2	139.27	144.00	-8.2	2,661	-0.31%
2025/01/03	11	131.45	16.9	132.99	131.00	-5.9	2,559	-0.23%
2025/01/02	8.1	136.27	9	136.89	135.00	-0.9	2,480	-0.04%
2024/12/31	19	137.66	39.1	135.33	140.00	-20.1	2,415	-0.83%
2024/12/30	44	137.31	31	137.03	137.00	13	2,356	0.55%
2024/12/27	110.2	133.42	110.1	133.78	136.00	0.1	2,156	0.00%	大買/大賣/
2024/12/26	29	125.66	55.2	125.66	127.50	-26.2	1,786	-1.47%
2024/12/25	27	108.74	24.1	113.03	116.00	2.9	1,599	0.18%
2024/12/24	9	106.06	10	106.50	105.50	-1	1,556	-0.06%
2024/12/23	37	111.18	28	111.21	109.50	9	1,546	0.58%
2024/12/20	44.1	107.63	57.6	106.76	107.00	-13.5	1,498	-0.90%
2024/12/19	14	104.25	14	104.57	104.50	0	1,417	0.00%
2024/12/18	42	105.54	23.5	105.82	107.50	18.5	1,436	1.29%
2024/12/17	39	104.04	34.3	103.68	102.50	4.7	1,332	0.35%
2024/12/16	36	100.05	14	98.71	98.00	22	1,277	1.72%
2024/12/13	5.9	96.16	5	96.12	97.40	0.9	1,264	0.07%
2024/12/11	1	91.30	0	0.00	91.60	1	1,492	0.07%
2024/12/06	1	93.90	0	0.00	92.90	1	2,087	0.05%
2024/12/04	1.2	94.12	0	0.00	95.60	1.2	2,246	0.05%
2024/12/02	1	90.00	0	0.00	89.90	1	2,275	0.04%
2024/11/28	1	88.80	1	88.70	89.70	0	2,287	0.00%
2024/11/27	0	90.00	0	0.00	89.50	0	2,298	0.00%
2024/11/22	1	90.00	0	0.00	90.10	1	2,315	0.04%
2024/11/21	0	0.00	1	90.80	90.80	-1	2,318	-0.04%
2024/11/20	0.1	90.50	0	0.00	90.00	0.1	2,322	0.00%
2024/11/15	1	93.48	1	92.60	92.40	0	2,344	0.00%
2024/11/11	1	95.70	0	0.00	95.80	1	2,349	0.04%
2024/11/08	0.1	96.00	0	0.00	95.00	0.1	2,350	0.00%
2024/11/05	1.1	92.09	3.1	93.61	93.80	-2	2,344	-0.09%
2024/11/04	0.1	93.87	1	96.60	94.90	-0.9	2,339	-0.04%
2024/11/01	2	95.81	0	0.00	96.20	2	2,344	0.09%
2024/10/30	1	95.50	3	95.90	97.10	-2	2,340	-0.09%
2024/10/29	2	100.05	3	99.87	96.10	-1	2,320	-0.04%
2024/10/28	2	101.38	1	100.50	99.10	1	2,291	0.04%
2024/10/25	4.2	102.28	4	101.50	101.50	0.2	2,288	0.01%
2024/10/24	2	99.45	0	0.00	98.60	2	2,268	0.09%
2024/10/23	1	98.90	0	0.00	100.50	1	2,265	0.04%
2024/10/22	1.1	100.84	1	98.80	98.80	0.1	2,260	0.00%
2024/10/21	0	0.00	1	98.80	99.70	-1	2,257	-0.04%
2024/10/18	0.1	96.35	0	0.00	95.50	0.1	2,254	0.00%
2024/10/17	1	97.88	1	97.80	97.20	0	2,250	0.00%
2024/10/15	0	0.00	1	97.40	97.80	-1	2,252	-0.04%
2024/10/14	0	0.00	1	95.50	97.80	-1	2,288	-0.04%
2024/10/11	1.1	96.98	4	96.13	96.80	-3	2,274	-0.13%
2024/10/09	0	0.00	0.1	97.00	97.80	-0.1	2,281	0.00%
2024/10/08	1	96.40	0	0.00	99.00	1	2,266	0.04%
2024/10/07	0.1	99.20	6	100.42	98.40	-6	2,250	-0.26%
2024/10/04	7	100.29	9	98.23	97.20	-2	2,225	-0.09%
2024/10/01	4.1	103.13	21	100.32	99.40	-16.9	2,199	-0.77%
2024/09/30	2	106.25	11	107.50	105.50	-9	2,170	-0.41%
2024/09/27	3.3	106.00	7	104.64	106.00	-3.7	2,156	-0.17%
2024/09/26	11.1	107.22	7	104.93	105.50	4.1	2,133	0.19%
2024/09/25	13	108.12	4	108.13	108.50	9	2,089	0.43%
2024/09/24	16.2	109.69	14	110.43	106.00	2.2	2,049	0.11%
2024/09/23	4	109.13	2	108.00	108.00	2	1,973	0.10%
2024/09/20	22	112.30	21	110.98	108.50	1	1,941	0.05%
2024/09/19	54.2	110.92	4	110.38	108.50	50.2	1,847	2.71%
2024/09/18	20.1	112.15	23	111.85	109.00	-2.9	1,778	-0.16%
2024/09/16	30	116.17	24	115.96	115.00	6	1,707	0.35%
2024/09/13	50	116.77	49	117.98	121.00	1	1,561	0.06%
2024/09/12	18	111.11	32.2	112.30	110.00	-14.2	1,419	-1.00%
2024/09/11	78.2	111.07	58	112.46	107.50	20.2	1,301	1.55%
2024/09/10	57	105.34	58	105.09	108.00	-1	1,036	-0.10%
2024/09/09	10	99.20	17.2	101.88	105.50	-7.2	849	-0.84%
2024/09/06	27.2	99.93	19.1	96.97	96.30	8	718	1.11%
2024/09/05	1	99.90	1.6	100.00	100.00	-0.6	575	-0.10%
2024/09/04	2	87.40	5.3	90.50	91.00	-3.3	550	-0.60%
2024/09/03	0.4	82.71	0.1	82.60	82.80	0.3	504	0.06%
2024/09/02	0	0.00	0.3	83.60	84.30	-0.3	504	-0.06%
2024/08/30	0.2	83.17	1.3	83.40	82.80	-1.1	500	-0.21%
2024/08/29	1.2	84.30	3	85.93	85.60	-1.8	491	-0.36%
2024/08/28	0	0.00	0.1	83.90	84.00	-0.1	477	-0.03%
2024/08/27	0.2	83.06	3	83.47	83.60	-2.8	474	-0.59%
2024/08/26	0.4	83.57	4	83.20	83.30	-3.6	466	-0.77%
2024/08/23	0.2	81.01	2	81.30	82.00	-1.8	455	-0.39%
2024/08/21	1	81.20	1	82.40	81.40	0	444	0.00%
2024/08/19	2	80.40	4	80.43	81.00	-2	427	-0.47%
2024/08/16	0.2	79.20	1	79.60	78.70	-0.8	414	-0.19%
2024/08/15	0	0.00	1	78.10	79.10	-1	407	-0.25%
2024/08/14	2	79.40	3	79.17	78.60	-1	394	-0.25%
2024/08/13	2	78.60	3	78.50	79.20	-1	388	-0.26%
2024/08/12	1	76.70	1.4	77.26	77.20	-0.4	378	-0.11%
2024/08/09	0	0.00	1	75.00	74.60	-1	372	-0.27%
2024/08/07	1	73.30	0	0.00	74.20	1	366	0.27%
2024/08/06	3	73.20	1	70.00	72.30	2	360	0.55%
2024/08/05	0	0.00	8	69.45	69.30	-8	350	-2.29%
2024/08/02	1	74.50	0	0.00	73.60	1	340	0.29%
2024/08/01	1	75.20	1	75.50	75.40	0	347	0.00%
2024/07/31	2.1	74.81	1	74.50	74.50	1.1	347	0.33%
2024/07/30	3.3	74.44	1	75.50	75.10	2.3	349	0.65%
2024/07/29	4	78.00	0.3	78.90	78.60	3.8	342	1.09%
2024/07/26	3	76.13	0	0.00	77.00	3	340	0.88%
2024/07/23	0.3	76.08	0	0.00	75.90	0.3	339	0.07%
2024/07/22	2	75.30	1	75.00	74.70	1	341	0.29%
2024/07/19	0	0.00	6	76.78	76.80	-6	361	-1.66%
2024/07/16	4	79.98	0	0.00	80.30	4	340	1.17%
2024/07/15	10	82.45	5	82.20	81.50	5	332	1.50%
2024/07/12	0	0.00	2	76.30	75.90	-2	288	-0.69%
2024/07/11	1	74.40	8	74.71	76.00	-7	281	-2.48%
2024/07/10	0	0.00	5	73.60	73.60	-5	265	-1.88%
2024/07/09	1	74.00	0	0.00	73.50	1	263	0.38%
2024/07/04	8	74.18	5	73.10	73.00	3	254	1.18%
2024/07/03	0	0.00	4	70.50	70.70	-4	235	-1.70%
2024/07/01	0	0.00	2	69.90	70.40	-2	237	-0.84%