佳凌 (4976)-台新-高雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
34.00
漲跌
▲0.15
漲幅
+0.44%
成交量
246張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	33.90	33.85	-3	658	-0.46%
2025/01/20	1	34.05	1	34.15	34.20	0	659	0.00%
2025/01/17	0	0.00	2	34.45	34.20	-2	660	-0.30%
2025/01/16	2	34.85	0	0.00	34.80	2	660	0.30%
2025/01/14	1.2	33.87	0	0.00	34.00	1.2	657	0.18%
2025/01/13	2.3	33.37	0	0.00	33.80	2.3	661	0.34%
2025/01/10	0	0.00	1	35.35	35.35	-1	656	-0.15%
2025/01/09	15	37.57	17	38.68	35.15	-2	647	-0.31%
2025/01/08	1	36.05	4	36.28	36.00	-3	629	-0.48%
2025/01/07	1	36.75	0	0.00	36.50	1	626	0.16%
2025/01/06	4	36.80	0	0.00	36.90	4	623	0.64%
2025/01/03	0	0.00	1	36.65	36.60	-1	629	-0.16%
2025/01/02	0.3	38.00	6	38.21	37.05	-5.8	632	-0.91%
2024/12/31	1	38.60	0	0.00	38.85	1	622	0.16%
2024/12/30	0	0.00	2	39.35	38.40	-2	615	-0.32%
2024/12/27	2	39.88	5	39.68	39.50	-3	602	-0.50%
2024/12/26	46	42.42	25.3	42.09	40.75	20.8	566	3.66%
2024/12/25	6	40.20	6	40.09	40.20	0	403	0.00%
2024/12/24	3	37.28	1	36.55	36.55	2	383	0.52%
2024/12/23	0	0.00	13	36.78	36.75	-13	381	-3.41%
2024/12/19	15	38.39	2	38.30	37.80	13	373	3.48%
2024/12/18	5	38.49	2	38.25	38.25	3	351	0.85%
2024/12/16	0	0.00	2	35.25	34.50	-2	320	-0.62%
2024/12/05	1	37.50	0	0.00	37.50	1	343	0.29%
2024/12/03	1	36.95	0	0.00	36.95	1	358	0.28%
2024/11/28	1.3	36.64	0	0.00	36.80	1.3	399	0.31%
2024/11/27	1	37.10	0	0.00	37.10	1	421	0.24%
2024/11/21	1	37.60	0	0.00	37.25	1	442	0.23%
2024/11/20	2	37.25	0	0.00	37.25	2	455	0.44%
2024/11/18	0	0.00	2	37.00	36.90	-2	480	-0.42%
2024/11/14	1	37.40	0	0.00	37.05	1	510	0.20%
2024/11/13	0	0.00	1	37.95	37.95	-1	523	-0.19%
2024/11/12	1	37.90	0.1	38.20	37.80	0.9	533	0.16%
2024/11/08	0	0.00	20	39.00	39.00	-20	557	-3.59%
2024/11/07	4	39.80	0	0.00	40.15	4	560	0.71%
2024/11/05	0	39.93	0	0.00	39.40	0	575	0.00%
2024/10/29	0	0.00	7	39.76	39.75	-7	640	-1.09%
2024/10/24	0	0.00	9	40.69	40.65	-9	681	-1.32%
2024/10/23	0.5	41.30	0	0.00	41.20	0.5	704	0.07%
2024/10/22	1	40.80	0	0.00	41.45	1	724	0.14%
2024/10/21	1	41.15	0	0.00	41.10	1	750	0.13%
2024/10/16	1	40.85	0	41.00	40.90	1	814	0.12%
2024/10/15	0	0.00	0.1	41.05	40.65	-0.1	851	-0.01%
2024/10/14	0	0.00	1	41.00	41.35	-1	893	-0.11%
2024/10/11	0	0.00	1.2	40.50	40.40	-1.2	929	-0.12%
2024/10/09	0	0.00	0.1	41.00	40.75	-0.1	1,019	-0.01%
2024/10/08	4	41.80	3.1	42.86	42.20	0.9	1,150	0.08%
2024/10/04	2	42.53	0	0.00	42.25	2	1,616	0.12%
2024/09/30	0.3	43.00	1	43.05	43.00	-0.8	1,898	-0.04%
2024/09/26	4	43.45	0	0.00	43.30	4	2,062	0.19%
2024/09/25	1	44.35	1	44.60	44.40	0	2,093	0.00%
2024/09/24	1	43.60	0.5	44.30	43.75	0.5	2,153	0.02%
2024/09/20	3	45.13	0	0.00	44.40	3	2,555	0.12%
2024/09/13	2	44.28	0	0.00	44.40	2	2,582	0.08%
2024/09/12	2	43.05	0	0.00	43.00	2	2,655	0.08%
2024/09/09	0	0.00	1	42.55	43.95	-1	2,888	-0.03%
2024/09/02	0.1	47.66	0	0.00	47.20	0.1	3,025	0.00%
2024/08/30	2	48.95	3.2	48.82	48.00	-1.2	3,050	-0.04%
2024/08/29	0.6	48.58	4	48.40	48.70	-3.5	3,067	-0.11%
2024/08/28	0	0.00	2	46.50	46.50	-2	3,061	-0.07%
2024/08/27	2	46.68	0	0.00	46.75	2	3,080	0.06%
2024/08/23	1	47.10	2	46.80	47.75	-1	3,124	-0.03%
2024/08/22	3	47.87	0	0.00	47.70	3	3,144	0.10%
2024/08/21	3	48.53	0	0.00	48.75	3	3,174	0.09%
2024/08/20	2	48.88	3	48.90	48.70	-1	3,209	-0.03%
2024/08/19	1	47.30	2.3	47.78	48.40	-1.3	3,312	-0.04%
2024/08/16	4	47.35	10.5	46.80	47.00	-6.5	3,384	-0.19%
2024/08/15	0	0.00	1	46.95	46.30	-1	3,421	-0.03%
2024/08/14	0	0.00	2	45.05	45.30	-2	3,723	-0.05%
2024/08/13	0	0.00	1	45.00	45.45	-1	3,822	-0.03%
2024/08/12	0	0.00	0.1	44.30	44.45	-0.1	3,828	0.00%
2024/08/09	0	0.00	1	43.20	42.60	-1	3,823	-0.03%
2024/08/08	2	41.50	1	41.95	42.10	1	3,839	0.03%
2024/08/07	0.1	42.00	0	0.00	42.20	0.1	3,864	0.00%
2024/08/06	0	0.00	1	37.60	39.65	-1	3,867	-0.03%
2024/08/05	1	39.95	1	40.00	39.95	0	3,870	0.00%
2024/08/02	1.2	45.43	2	44.48	44.35	-0.8	3,855	-0.02%
2024/07/29	2.3	43.44	3	43.35	43.50	-0.8	3,841	-0.02%
2024/07/26	3.5	44.89	1	44.85	44.95	2.5	3,894	0.06%
2024/07/23	6	47.50	2	47.40	47.10	4	3,889	0.10%
2024/07/22	0.1	48.00	4	48.13	48.10	-3.9	3,868	-0.10%
2024/07/19	2.3	49.96	10	49.59	49.00	-7.8	3,842	-0.20%
2024/07/18	1	50.60	3	51.33	51.10	-2	3,808	-0.05%
2024/07/17	4	52.45	26	52.50	52.40	-22	3,785	-0.58%
2024/07/16	5.1	52.03	4	52.28	53.10	1.1	3,772	0.03%
2024/07/15	18	51.84	22	52.26	51.00	-4	3,747	-0.11%
2024/07/12	5	52.60	57	52.26	52.20	-52	3,707	-1.40%
2024/07/11	15	54.72	10	54.93	53.60	5	3,672	0.14%
2024/07/10	52.4	54.43	13	53.96	53.50	39.4	3,592	1.10%
2024/07/09	78.2	56.53	35	57.90	54.30	43.2	3,455	1.25%
2024/07/08	74	58.39	65.1	57.73	60.00	8.9	3,234	0.27%
2024/07/05	27	56.13	37.8	56.17	57.90	-10.8	2,991	-0.36%
2024/07/04	37.6	52.89	45	52.95	52.70	-7.4	2,842	-0.26%
2024/07/03	45.2	51.33	14.2	51.40	52.70	31	2,718	1.14%
2024/07/02	6	49.45	6	49.80	49.15	0	2,597	0.00%
2024/07/01	3.2	49.81	2	50.10	49.00	1.2	2,560	0.05%
2024/06/28	6.4	50.35	5	50.24	49.55	1.4	2,530	0.06%
2024/06/27	66.4	50.88	45.3	51.28	50.40	21.2	2,473	0.86%
2024/06/26	10.1	50.49	38.7	50.54	50.80	-28.6	2,258	-1.27%
2024/06/25	11	46.10	1	45.50	46.20	10	2,094	0.48%
2024/06/24	2	45.90	0	0.00	45.75	2	2,105	0.09%
2024/06/21	0	0.00	1	46.00	46.00	-1	2,144	-0.05%
2024/06/20	3	46.30	2	45.85	46.20	1	2,168	0.05%
2024/06/19	15	47.58	15	47.33	46.50	0	2,165	0.00%
2024/06/18	12.4	45.35	19	45.41	45.50	-6.6	2,091	-0.32%
2024/06/17	14.2	48.63	5	48.99	48.50	9.2	1,988	0.46%
2024/06/14	20.2	49.97	30.2	49.43	49.85	-10.1	1,946	-0.52%
2024/06/13	1.1	49.13	2	48.33	48.10	-0.9	1,880	-0.05%
2024/06/12	22.2	49.23	20.5	48.85	47.95	1.7	1,868	0.09%
2024/06/11	19.3	48.55	6.1	47.94	48.30	13.2	1,827	0.73%
2024/06/07	1.3	48.00	0	0.00	47.75	1.3	1,775	0.07%
2024/06/06	2	47.15	1.2	47.85	47.50	0.8	1,758	0.04%
2024/06/05	0.2	47.60	0	0.00	47.45	0.2	1,732	0.01%
2024/06/04	10.3	48.10	8.2	48.03	48.00	2	1,713	0.12%
2024/06/03	1.6	46.94	0	47.30	46.15	1.6	1,671	0.09%
2024/05/31	0.3	45.80	3.4	45.69	45.45	-3.1	1,656	-0.18%
2024/05/30	1.3	46.56	2	46.83	46.15	-0.7	1,637	-0.04%
2024/05/29	1	48.00	16	47.60	47.60	-15	1,617	-0.93%
2024/05/28	1	47.60	3	48.00	47.80	-2	1,587	-0.13%
2024/05/27	4.1	48.20	3	48.08	47.65	1.1	1,564	0.07%
2024/05/24	7	47.79	10	47.94	48.50	-3	1,528	-0.20%
2024/05/23	13.1	48.02	32	47.91	47.70	-19	1,487	-1.27%
2024/05/22	30	47.66	23	47.12	47.00	7	1,380	0.51%
2024/05/21	6	46.67	3	47.20	46.15	3	1,295	0.23%
2024/05/20	45	48.24	30	48.11	47.00	15	1,245	1.20%
2024/05/17	10	47.40	6.3	47.14	48.45	3.8	928	0.40%
2024/05/16	2	43.90	5	44.34	44.05	-3	826	-0.36%
2024/05/14	1	44.10	2	44.38	43.05	-1	820	-0.12%
2024/05/13	1	43.20	1	44.55	44.60	0	795	0.00%
2024/05/10	0	0.00	0.1	43.50	43.55	-0.1	764	-0.02%
2024/05/09	0	0.00	2.3	43.67	43.80	-2.3	743	-0.31%
2024/05/08	0	42.05	0	0.00	41.50	0	712	0.00%
2024/05/07	0	0.00	8	42.31	42.30	-8	711	-1.12%
2024/05/06	4	42.51	1	42.55	42.60	3	728	0.41%
2024/05/03	2	42.15	4	42.21	41.65	-2	718	-0.28%
2024/05/02	2	41.83	1	42.20	41.70	1	713	0.14%
2024/04/30	23.3	43.58	11.2	43.47	42.70	12.1	709	1.71%
2024/04/29	0	0.00	2.1	41.40	41.85	-2.1	632	-0.33%
2024/04/24	1	39.30	1.2	39.79	39.25	-0.2	610	-0.03%
2024/04/23	0	39.25	0	0.00	39.25	0	612	0.00%
2024/04/22	1	39.75	2	40.10	38.90	-1	612	-0.16%
2024/04/19	0	0.00	1	41.10	40.20	-1	606	-0.16%
2024/04/16	0.3	39.99	1	39.20	39.60	-0.8	585	-0.13%
2024/04/15	0	40.70	0	0.00	41.20	0	579	0.00%
2024/04/09	0	41.65	0	0.00	41.70	0	563	0.00%
2024/04/08	1	42.00	2	42.03	41.85	-1	556	-0.18%
2024/04/03	0.2	40.90	0	0.00	40.80	0.2	551	0.04%
2024/04/02	0	0.00	2	41.50	41.45	-2	548	-0.36%
2024/04/01	0	42.35	0	0.00	42.00	0	544	0.00%
2024/03/29	5.3	42.00	1	42.60	41.85	4.3	541	0.79%
2024/03/28	11	43.18	2.2	43.68	42.70	8.8	528	1.67%
2024/03/27	7	43.31	3	43.67	43.55	4	515	0.78%
2024/03/26	8	43.71	12.3	43.52	43.05	-4.3	500	-0.85%
2024/03/25	5	42.27	12	42.57	42.80	-7	457	-1.53%
2024/03/22	1	40.90	1	41.00	41.05	0	434	0.00%
2024/03/20	1	40.05	0	0.00	40.10	1	457	0.22%
2024/03/18	2	40.78	24	40.06	40.65	-22	672	-3.27%
2024/03/15	0	0.00	2	39.20	39.00	-2	717	-0.28%
2024/03/14	1.1	38.11	0	0.00	38.15	1.1	707	0.16%
2024/03/07	0.3	38.60	2.1	38.64	38.10	-1.9	693	-0.27%
2024/03/06	0	0.00	2	38.95	38.90	-2	688	-0.29%
2024/03/04	1	39.20	2	39.25	39.40	-1	684	-0.15%
2024/02/29	1	38.85	2	39.10	39.05	-1	684	-0.15%
2024/02/27	0.1	39.80	1	38.80	38.80	-0.9	687	-0.13%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/23	0	0.00	2	40.10	39.95	-2	692	-0.29%
2024/02/22	1	40.70	0	0.00	40.65	1	688	0.15%
2024/02/19	0	0.00	2	42.05	41.80	-2	707	-0.28%
2024/02/15	0	0.00	1	40.75	41.15	-1	685	-0.15%