眾達-KY (4977)-台新-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	44.2	120.85	61	120.84	120.50	-16.8	10,036	-0.17%
2024/11/21	145.1	121.24	132	120.92	122.50	13.1	9,861	0.13%	大買/大賣/
2024/11/20	37	113.89	38.1	114.35	114.50	-1.1	9,521	-0.01%
2024/11/19	9	112.28	15	112.63	113.50	-6	9,428	-0.06%
2024/11/18	24	112.54	21	112.98	110.50	3	9,322	0.03%
2024/11/15	28.3	113.64	34	113.26	111.50	-5.7	9,225	-0.06%
2024/11/14	34	117.68	34	117.34	117.00	0	9,048	0.00%
2024/11/13	52	117.63	44	118.14	117.00	8	8,874	0.09%
2024/11/12	47	114.38	143.4	115.06	115.50	-96.4	8,461	-1.14%	大賣/
2024/11/11	80	115.67	37.2	114.34	117.00	42.8	8,189	0.52%
2024/11/08	107	109.93	60	107.72	106.50	47	7,963	0.59%	大買/
2024/11/07	15	107.57	13	106.77	107.00	2	7,849	0.03%
2024/11/06	9	107.39	9	108.06	108.00	0	7,806	0.00%
2024/11/05	14	109.57	12	107.83	107.50	2	7,782	0.03%
2024/11/04	21	111.21	20	110.70	110.00	1	7,742	0.01%
2024/11/01	6	107.92	3	107.33	108.00	3	7,695	0.04%
2024/10/30	49	107.08	49	108.88	107.50	0	7,673	0.00%
2024/10/29	6	105.08	11.1	106.34	107.50	-5.1	7,621	-0.07%
2024/10/28	10.2	105.83	14.1	107.35	104.50	-3.9	7,561	-0.05%
2024/10/25	2.2	109.86	4	110.50	110.00	-1.8	7,503	-0.02%
2024/10/24	20	111.82	13.3	113.44	108.50	6.7	7,478	0.09%
2024/10/23	11.3	115.07	11	115.14	115.50	0.3	7,370	0.00%
2024/10/22	26	114.13	27.2	114.64	114.50	-1.1	7,341	-0.02%
2024/10/21	20	113.38	17	113.44	113.00	3	7,286	0.04%
2024/10/18	50	116.04	27.3	115.24	113.00	22.7	7,273	0.31%
2024/10/17	61	121.79	101.2	120.75	121.00	-40.2	7,135	-0.56%	大賣/
2024/10/16	43.2	122.53	55	123.97	125.00	-11.8	7,030	-0.17%
2024/10/15	119.5	124.26	118	123.88	119.50	1.5	6,797	0.02%	大買/大賣/
2024/10/14	120	122.09	140.1	122.70	126.00	-20.1	6,364	-0.32%	大買/大賣/
2024/10/11	96.4	114.65	71	115.41	115.50	25.4	5,929	0.43%
2024/10/09	232	117.74	158.2	116.62	114.00	73.8	5,730	1.29%	大買/大賣/
2024/10/08	69.3	107.24	110.8	111.01	117.50	-41.5	5,186	-0.80%	大賣/
2024/10/07	40	109.46	26	109.18	107.00	14	4,980	0.28%
2024/10/04	45	105.24	40	106.90	105.50	5	4,838	0.10%
2024/10/01	38.5	106.37	28	105.38	105.50	10.5	4,788	0.22%
2024/09/30	43.5	103.03	37	103.73	105.50	6.5	4,658	0.14%
2024/09/27	53.3	110.02	60.8	113.33	107.50	-7.5	4,521	-0.16%
2024/09/26	16	105.34	14	105.14	105.50	2	4,123	0.05%
2024/09/25	58.3	108.82	34	107.26	107.50	24.3	4,061	0.60%
2024/09/24	24	110.63	24.5	110.19	112.50	-0.5	3,898	-0.01%
2024/09/23	37	110.80	32.6	111.04	110.00	4.4	3,865	0.11%
2024/09/20	71.1	110.84	89	111.61	109.50	-17.9	3,680	-0.49%
2024/09/19	83.3	109.44	82	109.38	112.50	1.3	3,505	0.04%
2024/09/18	84.4	109.82	87.1	109.90	106.00	-2.7	3,202	-0.08%
2024/09/16	3	105.00	21.9	104.82	105.00	-18.9	2,769	-0.68%
2024/09/13	63	96.42	70	97.10	95.70	-7	2,613	-0.27%
2024/09/12	124.1	96.45	135.5	96.40	97.50	-11.4	2,385	-0.48%	大買/大賣/
2024/09/11	6	88.58	19	89.58	90.60	-13	2,003	-0.65%
2024/09/10	51.5	84.10	51.8	83.39	82.40	-0.3	1,944	-0.02%
2024/09/09	1.1	79.03	2	79.80	80.00	-0.9	1,805	-0.05%
2024/09/06	0.1	75.56	0	0.00	75.00	0.1	1,789	0.01%
2024/09/05	0.2	75.21	0	0.00	75.40	0.2	1,806	0.01%
2024/09/04	0.6	76.58	8	74.11	75.00	-7.4	1,809	-0.41%
2024/09/03	17.5	80.43	13.4	79.06	79.00	4.1	1,785	0.23%
2024/09/02	6	79.48	5	79.70	79.60	1	1,760	0.06%
2024/08/30	2	74.70	1	74.80	74.80	1	1,717	0.06%
2024/08/29	1	75.20	0	0.00	75.70	1	1,710	0.06%
2024/08/28	2	75.95	0	0.00	75.00	2	1,702	0.12%
2024/08/27	2	74.16	1	75.60	75.10	1	1,695	0.06%
2024/08/26	0	0.00	2.2	73.80	73.90	-2.2	1,690	-0.13%
2024/08/22	1.2	71.00	1	71.00	71.00	0.2	1,680	0.01%
2024/08/21	1	69.50	3	70.83	71.00	-2	1,689	-0.12%
2024/08/20	1	70.90	1	69.80	70.20	0	1,698	0.00%
2024/08/19	1	68.20	1	68.60	68.80	0	1,699	0.00%
2024/08/16	1.2	67.65	2	68.00	67.70	-0.9	1,714	-0.05%
2024/08/14	3	67.20	0	0.00	67.00	3	1,774	0.17%
2024/08/12	0	0.00	2	68.30	68.80	-2	1,895	-0.11%
2024/08/09	1	67.30	3	67.93	67.80	-2	1,894	-0.11%
2024/08/08	1.2	68.23	3	69.13	67.60	-1.8	1,890	-0.10%
2024/08/06	1.1	62.00	5	64.14	62.10	-3.9	1,889	-0.21%
2024/08/05	8	67.50	5	66.84	66.00	3	1,868	0.16%
2024/07/30	0.3	75.00	0	0.00	75.40	0.3	1,823	0.02%
2024/07/29	26	73.17	26	74.10	73.20	0	1,811	0.00%
2024/07/26	1	79.30	0	0.00	79.00	1	1,783	0.06%
2024/07/22	1	78.50	1	78.80	77.70	0	1,762	0.00%
2024/07/19	5	82.82	18	83.19	80.00	-13	1,741	-0.75%
2024/07/18	14	87.45	15	85.99	85.50	-1	1,691	-0.06%
2024/07/17	16.6	85.48	59	86.63	87.30	-42.4	1,621	-2.61%
2024/07/15	9	83.21	13	82.56	82.10	-4	1,518	-0.26%
2024/07/12	1	81.60	3	82.37	81.70	-2	1,502	-0.13%
2024/07/11	7	83.51	10	83.50	83.70	-3	1,485	-0.20%
2024/07/10	14	83.16	8	82.70	82.50	6	1,463	0.41%
2024/07/09	5	79.58	15	79.64	81.10	-10	1,409	-0.71%
2024/07/08	1	80.60	6	81.43	80.90	-5	1,387	-0.36%
2024/07/05	3	82.33	2	82.45	82.20	1	1,377	0.07%
2024/07/04	3	80.63	3	81.17	80.20	0	1,360	0.00%
2024/07/03	6.2	80.24	74	80.03	79.60	-67.8	1,358	-4.99%
2024/07/02	1	81.00	5	81.38	80.70	-4	1,341	-0.30%
2024/07/01	46.2	82.27	34	81.53	81.30	12.2	1,325	0.92%
2024/06/28	24.1	83.23	24	84.14	84.20	0.1	1,298	0.00%
2024/06/27	2.5	83.84	11.2	82.41	84.20	-8.7	1,243	-0.70%
2024/06/26	11	81.48	0	0.00	80.20	11	1,161	0.95%
2024/06/25	11	80.95	6.3	81.48	81.70	4.7	1,140	0.41%
2024/06/24	25	82.46	16.5	82.79	81.20	8.5	1,109	0.77%
2024/06/21	16	81.08	52	82.06	81.70	-36	1,024	-3.51%
2024/06/20	10.2	79.38	15	79.09	79.10	-4.8	928	-0.52%
2024/06/19	14	78.86	5	78.62	78.40	9	907	0.99%
2024/06/18	40.7	80.20	9	79.76	78.50	31.7	873	3.63%
2024/06/17	42.2	80.76	5	79.16	79.30	37.2	807	4.60%
2024/06/14	7	76.11	15	75.73	76.50	-8	732	-1.09%
2024/06/13	10	75.61	21	75.46	75.00	-11	740	-1.49%
2024/06/12	17	75.78	8	75.46	75.30	9	731	1.23%
2024/06/11	0.2	75.00	0	0.00	73.80	0.2	720	0.03%
2024/06/06	1	73.20	1	73.90	73.30	0	744	0.00%
2024/06/05	1	73.60	0	0.00	73.30	1	753	0.13%
2024/06/03	0	74.60	16	74.17	74.20	-16	783	-2.04%
2024/05/31	3	74.80	7	74.27	74.20	-4	793	-0.50%
2024/05/30	2	75.30	1	75.30	74.80	1	808	0.12%
2024/05/29	2	75.55	1	75.40	75.50	1	834	0.12%
2024/05/28	3	75.87	0	0.00	75.80	3	862	0.35%
2024/05/27	10	75.61	8	75.74	75.50	2	920	0.22%
2024/05/24	10	75.68	1	76.30	75.40	9	1,026	0.88%
2024/05/23	1	75.00	3	74.40	74.50	-2	1,104	-0.18%
2024/05/22	1	76.20	1	75.80	75.60	0	1,150	0.00%
2024/05/21	3	75.00	0	0.00	74.40	3	1,145	0.26%
2024/05/20	13.1	77.01	16	76.02	75.40	-2.9	1,146	-0.26%
2024/05/17	8	76.73	13	76.11	77.60	-5	1,098	-0.45%
2024/05/15	5	70.00	0	0.00	69.00	5	990	0.50%
2024/05/13	3	68.77	0	0.00	69.30	3	995	0.30%
2024/05/10	8	69.41	0	0.00	69.40	8	995	0.80%
2024/05/09	1	70.40	1	70.40	70.10	0	994	0.00%
2024/05/08	1	71.30	0	0.00	70.60	1	991	0.10%
2024/05/07	2	71.95	1	72.00	70.90	1	988	0.10%
2024/05/06	5	71.90	11	71.75	71.80	-6	985	-0.61%
2024/05/03	0	0.00	0.1	72.60	72.00	-0.1	981	-0.01%
2024/05/02	2	72.85	2	72.60	72.70	0	980	0.00%
2024/04/29	1	73.40	0	0.00	73.50	1	984	0.10%
2024/04/25	5	72.60	0	72.00	71.90	5	981	0.51%
2024/04/24	0	73.00	0	0.00	72.60	0	987	0.00%
2024/04/23	0	71.90	1	71.80	71.10	-1	991	-0.10%
2024/04/22	6.1	72.29	0	0.00	70.80	6.1	992	0.61%
2024/04/19	1	71.90	3	72.17	72.20	-2	993	-0.20%
2024/04/18	1	73.50	2	73.95	73.50	-1	990	-0.10%
2024/04/16	0	0.00	1	72.10	72.10	-1	995	-0.10%
2024/04/15	0	0.00	5	74.98	74.50	-5	996	-0.50%
2024/04/12	0	0.00	2	75.20	75.10	-2	993	-0.20%
2024/04/11	1	73.50	0	0.00	73.90	1	989	0.10%
2024/04/10	8	74.68	3	75.73	74.50	5	989	0.51%
2024/04/09	2	75.50	2	76.60	75.20	0	979	0.00%
2024/04/03	0	0.00	2	75.10	75.30	-2	979	-0.20%
2024/04/02	3	75.33	1	75.80	75.80	2	984	0.20%
2024/04/01	0	0.00	2	74.85	76.00	-2	980	-0.20%
2024/03/29	0	0.00	3	72.83	72.70	-3	966	-0.31%
2024/03/28	0	0.00	1	72.90	73.00	-1	971	-0.10%
2024/03/27	1	72.80	0	0.00	72.90	1	971	0.10%
2024/03/25	3	74.00	1	74.10	74.30	2	970	0.21%
2024/03/21	2	73.10	1	72.70	72.80	1	976	0.10%
2024/03/20	1	72.50	2	72.70	72.20	-1	978	-0.10%
2024/03/19	0	0.00	1	73.70	73.50	-1	977	-0.10%
2024/03/18	2	72.40	6	73.18	72.60	-4	978	-0.41%
2024/03/14	0	0.00	1	77.10	75.80	-1	986	-0.10%
2024/03/13	6	76.92	1	76.80	77.50	5	979	0.51%
2024/03/12	1	75.50	2	75.55	76.60	-1	963	-0.10%
2024/03/11	2	72.85	1	72.70	74.20	1	951	0.11%
2024/03/08	4.1	73.78	4	75.05	73.90	0.1	948	0.01%
2024/03/07	2	78.45	5.1	78.87	77.10	-3.1	939	-0.33%
2024/03/06	3	77.80	2.2	77.66	78.00	0.8	960	0.09%
2024/03/05	7.9	78.94	1	78.80	78.60	6.9	962	0.72%
2024/03/04	2	80.30	14	80.14	80.00	-12	953	-1.26%
2024/03/01	5	80.82	4	80.88	80.30	1	926	0.11%
2024/02/29	10	82.86	20	82.91	82.10	-10	897	-1.11%
2024/02/27	33	82.02	44	82.52	81.40	-11	841	-1.31%
2024/02/26	21	81.49	18	81.25	81.20	3	738	0.41%
2024/02/23	13.1	79.47	9	79.07	79.00	4.1	653	0.63%
2024/02/22	2	77.45	7	77.57	77.00	-5	609	-0.82%
2024/02/21	14	76.53	6	76.82	76.40	8	604	1.32%
2024/02/20	2	75.05	2	74.60	74.50	0	593	0.00%
2024/02/19	1	75.70	2	75.25	75.70	-1	602	-0.17%
2024/02/16	0	0.00	3	74.00	74.70	-3	619	-0.48%
2024/02/15	1	71.80	2	72.15	72.10	-1	617	-0.16%
2024/02/05	1	74.00	2	74.10	74.00	-1	613	-0.16%
2024/02/02	3	75.07	2	75.25	74.80	1	623	0.16%
2024/02/01	2	74.50	4	74.33	74.50	-2	631	-0.32%
2024/01/31	0	0.00	2	72.75	72.90	-2	630	-0.32%
2024/01/29	0	0.00	8	72.51	72.90	-8	638	-1.25%
2024/01/26	2	71.60	6	71.87	71.60	-4	646	-0.62%
2024/01/25	12	72.72	1	72.21	72.10	11	657	1.67%
2024/01/23	2	73.60	6	73.68	73.60	-4	696	-0.57%
2024/01/22	0	0.00	4	72.58	72.50	-4	704	-0.57%
2024/01/19	0	0.00	1	72.00	71.50	-1	718	-0.14%
2024/01/17	1	72.50	1	73.50	71.40	0	757	0.00%
2024/01/16	0	0.00	1	72.30	72.40	-1	787	-0.13%
2024/01/15	0	0.00	1	73.00	72.70	-1	795	-0.13%
2024/01/12	2	72.25	0	0.00	72.00	2	813	0.25%
2024/01/11	1	73.30	2	73.30	73.20	-1	827	-0.12%
2024/01/10	2	73.15	1	73.20	72.80	1	861	0.12%
2024/01/09	1	75.30	2	74.60	74.70	-1	902	-0.11%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2024/01/04	3	76.00	1	76.00	75.70	2	1,020	0.20%
2024/01/03	1	77.00	0	0.00	77.00	1	1,055	0.09%
2024/01/02	1	77.90	2	78.60	78.30	-1	1,082	-0.09%
2023/12/29	2	77.60	1	77.10	77.30	1	1,165	0.09%
2023/12/28	0.1	77.30	0	0.00	77.50	0.1	1,225	0.01%
2023/12/27	1.2	75.60	0	0.00	76.30	1.2	1,308	0.09%
2023/12/25	0	0.00	6	75.32	75.20	-6	1,365	-0.44%
2023/12/19	4	76.50	4	77.03	76.20	0	1,528	0.00%
2023/12/18	1	77.60	1	77.50	77.40	0	1,543	0.00%
2023/12/15	2	77.70	1	77.80	77.50	1	1,568	0.06%
2023/12/14	3	77.43	1	78.50	77.40	2	1,624	0.12%
2023/12/13	1	77.60	1	78.10	77.40	0	1,748	0.00%
2023/12/12	4	78.50	5	78.92	77.20	-1	1,861	-0.05%
2023/12/11	9	77.10	15	77.09	77.20	-6	2,052	-0.29%
2023/12/07	0	0.00	0.1	79.70	79.30	-0.1	2,147	-0.01%
2023/12/06	6	80.02	0	0.00	79.80	6	2,220	0.27%
2023/12/05	9	79.69	1	79.80	79.60	8	2,310	0.35%
2023/12/04	16	81.48	13	81.55	81.00	3	2,503	0.12%
2023/12/01	19	82.17	21	82.17	81.90	-2	2,664	-0.08%
2023/11/30	3	80.80	5.2	80.81	81.00	-2.2	2,642	-0.08%
2023/11/29	3.2	80.47	5	80.64	80.30	-1.8	2,641	-0.07%
2023/11/28	0.5	79.10	0	79.00	79.10	0.5	2,644	0.02%
2023/11/27	3	78.77	3.1	78.98	78.50	-0.1	2,649	-0.01%
2023/11/24	12.6	79.27	4	79.31	79.10	8.6	2,656	0.32%
2023/11/22	9.8	80.35	0	80.60	80.50	9.8	2,666	0.37%
2023/11/21	10	80.49	9.2	80.44	80.20	0.9	2,664	0.03%
2023/11/20	11.2	80.00	2	80.25	79.60	9.2	2,668	0.34%
2023/11/17	7	79.23	1	78.80	79.50	6	2,677	0.22%
2023/11/16	3	78.90	2	78.70	79.50	1	2,681	0.04%
2023/11/15	2	78.50	7	78.04	78.80	-5	2,675	-0.19%
2023/11/14	1	76.10	0	0.00	75.60	1	2,663	0.04%
2023/11/13	3	75.87	0.2	75.93	75.70	2.8	2,674	0.11%
2023/11/10	3	74.50	6	74.85	75.00	-3	2,693	-0.11%
2023/11/09	9	75.93	1	76.60	75.90	8	2,689	0.30%
2023/11/08	6.1	78.52	4	78.63	77.80	2.1	2,695	0.08%
2023/11/07	2	78.25	0	0.00	78.20	2	2,719	0.07%
2023/11/06	1	79.00	2	78.85	79.00	-1	2,807	-0.04%
2023/11/02	0	0.00	1.1	78.71	78.00	-1.1	2,873	-0.04%
2023/11/01	1.1	76.75	16	75.50	76.60	-14.9	2,874	-0.52%
2023/10/31	6	76.70	3	77.77	75.30	3	2,878	0.10%
2023/10/30	1	80.00	2	79.00	79.10	-1	2,922	-0.03%
2023/10/27	6	78.72	1	78.70	78.60	5	2,992	0.17%
2023/10/26	9	79.97	3.2	80.25	79.10	5.8	3,112	0.18%
2023/10/25	0	0.00	4.3	82.22	81.90	-4.3	3,125	-0.14%
2023/10/24	6.5	80.67	7.8	81.40	82.10	-1.3	3,121	-0.04%
2023/10/23	9	78.99	7	79.49	79.40	2	3,117	0.06%
2023/10/20	5	78.86	1	78.70	79.00	4	3,130	0.13%
2023/10/19	1	80.80	12	80.12	80.70	-11	3,144	-0.35%
2023/10/18	9	79.09	4	79.33	78.80	5	3,177	0.16%
2023/10/17	11	83.01	8	82.35	81.00	3	3,311	0.09%
2023/10/16	15	82.74	20	84.10	81.10	-5	3,333	-0.15%
2023/10/13	27	83.44	14	83.25	83.40	13	3,317	0.39%
2023/10/12	4	81.35	11	80.20	81.40	-7	3,337	-0.21%
2023/10/11	14	82.24	8	81.58	81.00	6	3,323	0.18%
2023/10/06	5	84.56	4	84.33	84.30	1	3,308	0.03%
2023/10/05	15.1	83.76	15	83.57	84.00	0.1	3,304	0.00%
2023/10/04	19.1	80.04	19	79.81	79.30	0.1	3,235	0.00%
2023/10/03	13	84.39	9	85.20	82.40	4	3,247	0.12%
2023/10/02	1	84.30	1	83.60	83.60	0	3,183	0.00%
2023/09/28	0	0.00	1	83.90	83.20	-1	3,178	-0.03%
2023/09/27	22	85.09	28	83.15	83.00	-6	3,214	-0.19%
2023/09/26	19	85.65	5	85.60	85.00	14	3,232	0.43%
2023/09/25	14	85.36	9	85.09	85.50	5	3,228	0.15%
2023/09/22	29	82.87	18.4	84.60	85.20	10.7	3,210	0.33%
2023/09/21	4	82.88	4	82.75	81.50	0	3,186	0.00%
2023/09/20	8	84.46	7	84.23	83.30	1	3,202	0.03%
2023/09/19	5	86.10	20	85.60	85.10	-15	3,212	-0.47%
2023/09/18	35	88.93	44	89.13	87.60	-9	3,185	-0.28%
2023/09/15	56	86.93	35	87.53	86.50	21	3,077	0.68%
2023/09/14	66.1	86.96	68.3	88.18	88.30	-2.3	2,983	-0.08%
2023/09/13	30	84.02	29	84.24	84.90	1	2,828	0.04%
2023/09/12	6.1	80.38	3	80.63	80.90	3.1	2,791	0.11%
2023/09/11	12.1	81.44	10	81.89	81.30	2.1	2,808	0.07%
2023/09/08	27	83.13	18	83.21	84.30	9	2,789	0.32%
2023/09/07	88.2	83.88	81	84.17	83.90	7.2	2,819	0.26%
2023/09/06	17	79.03	54.2	79.42	79.80	-37.2	2,760	-1.35%
2023/09/05	0.2	72.87	14	73.24	73.50	-13.9	2,646	-0.52%
2023/09/04	1	72.00	0	0.00	72.60	1	2,701	0.04%
2023/09/01	4	72.30	0	0.00	72.10	4	2,792	0.14%
2023/08/31	1	70.80	1	71.60	71.60	0	2,915	0.00%
2023/08/30	2	71.75	4	72.03	71.30	-2	2,994	-0.07%
2023/08/29	2	71.25	9	70.92	71.30	-7	3,066	-0.23%
2023/08/28	7	70.97	2	71.20	70.50	5	3,117	0.16%
2023/08/25	7	70.00	0	0.00	70.10	7	3,250	0.22%
2023/08/24	6	71.10	0	0.00	70.30	6	3,385	0.18%
2023/08/23	6	70.68	6	70.25	70.00	0	3,571	0.00%
2023/08/22	5	70.82	6	70.80	70.80	-1	3,620	-0.03%
2023/08/21	13	71.55	0	0.00	71.70	13	3,674	0.35%
2023/08/18	1	72.30	0	0.00	71.00	1	3,705	0.03%
2023/08/17	11	72.69	0	0.00	72.70	11	3,776	0.29%
2023/08/16	2	69.70	9	69.44	70.60	-7	3,783	-0.18%
2023/08/15	6	71.95	9	71.91	71.60	-3	3,801	-0.08%
2023/08/14	10.1	72.25	0	0.00	71.30	10.1	3,829	0.26%
2023/08/11	1	73.40	13	73.95	74.30	-12	3,833	-0.31%
2023/08/10	17.2	71.84	8.3	72.72	71.40	8.9	3,816	0.23%
2023/08/09	0.3	81.90	5	80.68	79.10	-4.7	3,749	-0.13%
2023/08/08	2	83.01	0	0.00	83.00	2	3,726	0.05%
2023/08/07	1	83.70	3.2	84.81	85.60	-2.2	3,753	-0.06%
2023/08/04	1	84.40	0	0.00	84.70	1	3,760	0.03%
2023/08/02	13.1	86.02	7	84.74	83.70	6.1	3,774	0.16%
2023/08/01	9	92.52	10.1	92.83	91.30	-1.1	3,730	-0.03%
2023/07/31	47.1	92.93	34.2	92.93	90.50	12.8	3,688	0.35%
2023/07/28	8	87.85	6	88.93	88.80	2	3,612	0.06%
2023/07/27	0	0.00	1	85.90	86.00	-1	3,610	-0.03%
2023/07/26	5.1	84.77	0	0.00	84.50	5.1	3,620	0.14%
2023/07/25	4	87.58	2	86.40	87.80	2	3,633	0.06%
2023/07/24	5.1	86.62	9.5	87.17	85.20	-4.4	3,655	-0.12%
2023/07/21	5.3	89.89	6	89.78	89.10	-0.7	3,698	-0.02%
2023/07/20	37.3	93.06	24	93.47	92.00	13.3	3,778	0.35%
2023/07/19	7.4	89.33	2.2	89.51	87.70	5.2	3,640	0.14%
2023/07/18	4.2	83.90	8	85.20	84.00	-3.8	3,622	-0.11%
2023/07/17	10	86.14	9	87.13	87.30	1	3,676	0.03%
2023/07/14	1.3	83.90	0	0.00	83.30	1.3	3,743	0.03%
2023/07/13	8.1	84.53	0	0.00	84.40	8.1	3,903	0.21%
2023/07/12	1.2	82.60	2	82.55	83.50	-0.8	3,908	-0.02%
2023/07/11	1.3	84.72	3	84.50	84.30	-1.8	3,910	-0.04%
2023/07/10	3.3	85.58	11.1	84.31	85.30	-7.8	3,958	-0.20%
2023/07/07	7.1	89.46	7	89.97	89.60	0.1	3,925	0.00%
2023/07/06	6.2	90.41	8	90.35	89.80	-1.8	3,981	-0.04%
2023/07/05	15	92.86	18	92.29	91.10	-3	4,043	-0.07%
2023/07/04	11	91.98	4.7	92.45	92.70	6.4	4,198	0.15%
2023/07/03	13	91.27	3	91.20	91.20	10	4,288	0.23%
2023/06/30	6.1	89.69	3	90.20	90.00	3.1	4,300	0.07%
2023/06/29	3	88.53	4	88.83	89.50	-1	4,386	-0.02%
2023/06/28	8.3	88.80	6	86.75	87.00	2.3	4,437	0.05%
2023/06/27	4.2	86.77	8	87.45	85.90	-3.9	4,445	-0.09%
2023/06/26	0	0.00	6.4	87.07	87.40	-6.4	4,459	-0.14%
2023/06/21	1	89.10	0	0.00	89.00	1	4,489	0.02%
2023/06/20	1.2	89.93	4	90.55	89.80	-2.8	4,562	-0.06%
2023/06/19	16.2	91.48	10.1	91.61	90.70	6.1	4,598	0.13%
2023/06/16	3.2	90.13	6	89.62	89.60	-2.9	4,605	-0.06%
2023/06/15	5.1	89.18	6	89.28	89.00	-1	4,708	-0.02%
2023/06/14	12	90.25	3	91.00	89.50	9	4,705	0.19%
2023/06/13	12.2	90.55	14	91.00	89.60	-1.8	4,702	-0.04%
2023/06/12	19.3	92.62	10.7	94.95	91.40	8.7	4,624	0.19%
2023/06/09	11.5	101.61	2	101.75	101.50	9.5	4,530	0.21%
2023/06/08	8.2	102.83	8	103.06	101.50	0.2	4,583	0.00%
2023/06/07	26.1	106.19	7.4	105.20	104.50	18.8	4,710	0.40%
2023/06/06	17.6	110.16	22	110.02	108.50	-4.4	4,816	-0.09%
2023/06/05	3	115.00	38	113.28	115.00	-35	4,861	-0.72%
2023/06/02	11	113.05	2	112.00	111.00	9	4,903	0.18%
2023/06/01	3.1	113.98	9.1	113.83	114.00	-6	5,075	-0.12%
2023/05/31	19	113.03	23	113.43	112.50	-4	5,142	-0.08%
2023/05/30	18.7	111.32	10	111.00	110.00	8.7	5,037	0.17%
2023/05/29	10	112.75	19.7	111.35	113.00	-9.7	4,919	-0.20%
2023/05/26	5.1	103.01	5	103.70	103.00	0.1	4,781	0.00%
2023/05/25	2.1	101.11	4	103.13	101.00	-1.9	4,810	-0.04%
2023/05/24	18	106.28	7	105.50	105.00	11	4,948	0.22%
2023/05/23	4.2	106.40	5	106.90	106.50	-0.9	5,083	-0.02%
2023/05/22	3	102.83	0	0.00	103.50	3	5,183	0.06%
2023/05/19	3	103.83	2	105.00	103.00	1	5,267	0.02%
2023/05/18	17.6	102.79	3	103.50	103.00	14.6	5,401	0.27%
2023/05/17	6.8	102.60	2	102.75	102.50	4.8	5,394	0.09%
2023/05/16	13.1	101.08	14	101.93	101.50	-1	5,422	-0.02%
2023/05/15	5	100.10	1	99.80	99.60	4	5,515	0.07%
2023/05/12	4.3	100.16	8	100.21	100.00	-3.7	5,760	-0.06%
2023/05/11	24.1	100.27	4.1	99.46	98.50	20	5,796	0.34%
2023/05/10	18	103.03	9	103.50	103.00	9	5,829	0.15%
2023/05/09	1.2	103.89	2	103.00	102.00	-0.9	5,856	-0.01%
2023/05/08	5	105.50	8	105.13	104.00	-3	5,870	-0.05%
2023/05/05	3.2	103.27	1	104.00	104.50	2.2	5,940	0.04%
2023/05/04	1.4	102.50	9.1	102.32	102.00	-7.8	5,972	-0.13%
2023/05/03	22.1	104.73	22	103.52	103.50	0.1	5,988	0.00%
2023/05/02	19.4	105.87	14	106.61	106.50	5.4	6,064	0.09%
2023/04/28	20	106.63	18	105.94	107.00	2	6,178	0.03%
2023/04/27	0	0.00	4	105.75	105.50	-4	6,291	-0.06%
2023/04/26	2	106.00	1	108.50	108.00	1	6,300	0.02%
2023/04/25	14.2	109.10	8	106.63	106.50	6.2	6,267	0.10%
2023/04/24	3	115.50	4	115.00	114.50	-1	6,172	-0.02%
2023/04/21	9	117.06	2.3	117.72	115.50	6.7	6,237	0.11%
2023/04/20	11.6	120.75	21	120.62	121.50	-9.4	6,304	-0.15%
2023/04/19	20	126.58	11	127.23	126.50	9	6,282	0.14%
2023/04/18	28	125.86	26.5	124.75	126.00	1.5	6,238	0.02%
2023/04/17	5	121.00	4	121.63	121.50	1	6,192	0.02%
2023/04/14	12	119.67	35	119.40	119.00	-23	6,241	-0.37%
2023/04/13	37.5	121.27	38	119.70	119.00	-0.5	6,288	-0.01%
2023/04/12	7	124.00	8	123.38	124.00	-1	6,301	-0.02%
2023/04/11	28	122.98	22	123.02	123.50	6	6,288	0.10%
2023/04/10	39.3	124.69	24.1	124.55	125.50	15.3	6,278	0.24%
2023/04/07	56	124.52	61.7	125.02	122.50	-5.7	6,226	-0.09%
2023/04/06	33	119.06	48.5	119.40	120.00	-15.5	6,044	-0.26%
2023/03/31	12	112.67	17	113.65	116.00	-5	5,943	-0.08%
2023/03/30	17.6	113.81	32	113.47	113.00	-14.5	5,976	-0.24%
2023/03/29	28	117.79	71.1	116.04	118.50	-43.1	5,880	-0.73%
2023/03/28	32.1	112.36	12	113.38	112.50	20.1	5,830	0.34%
2023/03/27	34	114.84	12	115.38	114.50	22	5,814	0.38%
2023/03/24	10	115.80	3	116.33	117.00	7	5,820	0.12%
2023/03/23	13	114.77	17	114.82	115.00	-4	5,797	-0.07%
2023/03/22	24.1	111.23	6	111.75	111.50	18.1	5,779	0.31%
2023/03/21	12.1	111.21	4	110.63	110.00	8.1	5,770	0.14%
2023/03/20	70.4	113.98	63	111.10	111.00	7.4	5,746	0.13%
2023/03/17	3	118.50	9	119.17	118.50	-6	5,633	-0.11%
2023/03/16	14	116.75	14	114.93	116.50	0	5,638	0.00%
2023/03/15	6	118.75	48	119.04	119.00	-42	5,735	-0.73%
2023/03/14	41	117.85	13	118.19	117.00	28	5,811	0.48%
2023/03/13	48	118.26	60.4	119.13	118.50	-12.4	6,020	-0.21%
2023/03/10	89.6	121.05	68.2	117.47	118.50	21.4	6,156	0.35%
2023/03/09	58.4	127.65	80.3	126.88	128.00	-22	6,088	-0.36%
2023/03/08	53.3	123.98	44	125.26	126.50	9.3	6,123	0.15%
2023/03/07	19	120.32	16	119.44	120.00	3	6,250	0.05%
2023/03/06	77	120.27	93.2	121.04	121.00	-16.2	6,272	-0.26%
2023/03/03	14.2	113.47	26	113.44	113.00	-11.8	6,111	-0.19%
2023/03/02	12	110.00	6	110.83	111.50	6	6,124	0.10%
2023/03/01	1	109.50	6	110.00	110.50	-5	6,214	-0.08%
2023/02/24	14	111.79	10	111.55	110.00	4	6,208	0.06%
2023/02/23	10	110.40	15.1	110.80	111.50	-5.1	6,162	-0.08%
2023/02/22	55.5	110.29	25	112.28	109.50	30.5	6,080	0.50%
2023/02/21	61	119.53	33	121.64	118.50	28	5,882	0.48%
2023/02/20	29	119.69	21	119.26	121.00	8	5,718	0.14%
2023/02/17	18	115.75	11	115.45	116.50	7	5,563	0.13%
2023/02/16	23	111.72	70	113.13	116.00	-47	5,472	-0.86%
2023/02/15	7	107.21	0	0.00	107.00	7	5,331	0.13%
2023/02/14	11	108.55	0	0.00	108.00	11	5,311	0.21%
2023/02/13	19	108.21	25	106.98	111.00	-6	5,288	-0.11%
2023/02/10	78	112.81	45	114.26	110.50	33	5,214	0.63%
2023/02/09	8	109.88	27	111.78	111.50	-19	4,955	-0.38%
2023/02/08	22	110.73	5	110.80	109.50	17	4,895	0.35%
2023/02/07	2	113.00	8	112.75	113.00	-6	4,814	-0.12%
2023/02/06	8	111.38	10	110.90	111.50	-2	4,780	-0.04%
2023/02/03	13	110.92	3	112.16	112.00	10	4,757	0.21%
2023/02/02	8	111.19	11	111.36	111.50	-3	4,696	-0.06%
2023/02/01	5	111.80	1	112.50	113.00	4	4,680	0.09%
2023/01/31	12	115.13	12.2	114.20	113.50	-0.2	4,698	0.00%
2023/01/30	24	114.27	19.7	114.25	113.00	4.3	4,599	0.09%
2023/01/17	25.5	111.04	22	110.57	111.50	3.5	4,472	0.08%
2023/01/16	9	105.17	10	104.70	105.00	-1	4,362	-0.02%
2023/01/13	2	104.00	2	102.50	102.00	0	4,353	0.00%
2023/01/11	8	107.00	12	106.38	104.50	-4	4,355	-0.09%
2023/01/10	15	104.37	14	105.14	104.50	1	4,292	0.02%
2023/01/09	4	104.25	14	105.29	107.00	-10	4,187	-0.24%
2023/01/06	8	103.38	11	103.32	104.50	-3	4,135	-0.07%
2023/01/05	33	103.29	30.1	103.86	102.50	2.9	4,079	0.07%
2023/01/04	27	102.85	19	103.32	101.50	8	3,967	0.20%
2023/01/03	7.1	99.97	23	101.63	104.00	-16	3,924	-0.41%
2022/12/30	10	97.67	14.1	98.80	98.90	-4.1	3,874	-0.11%
2022/12/29	3	94.60	6	94.13	95.80	-3	3,828	-0.08%
2022/12/28	11.1	96.52	4	94.68	94.60	7.1	3,846	0.18%
2022/12/27	4	98.28	1	97.80	99.00	3	3,827	0.08%
2022/12/26	5	96.98	2	97.10	96.70	3	3,802	0.08%
2022/12/23	1.1	97.55	1	97.80	97.50	0.1	3,788	0.00%
2022/12/22	18.1	99.88	8	99.06	98.90	10.1	3,788	0.27%
2022/12/21	2	102.50	4.1	101.38	101.00	-2.1	3,746	-0.06%
2022/12/20	7	104.50	11	101.95	101.50	-4	3,752	-0.11%
2022/12/19	8	104.88	5	105.20	105.50	3	3,753	0.08%
2022/12/16	3.1	105.62	6	105.83	106.00	-2.9	3,765	-0.08%
2022/12/15	8	109.19	6	109.25	107.50	2	3,748	0.05%
2022/12/14	11	110.36	19	110.74	110.50	-8	3,718	-0.22%
2022/12/13	19	109.00	7.1	108.73	106.50	11.9	3,653	0.33%
2022/12/12	5.1	108.00	4	107.13	108.00	1.1	3,618	0.03%
2022/12/09	6	109.33	7.5	108.97	109.50	-1.5	3,593	-0.04%
2022/12/08	9	111.00	1.5	110.17	110.00	7.5	3,592	0.21%
2022/12/07	23	116.78	16	115.34	110.50	7	3,568	0.20%
2022/12/06	15	114.10	13.1	114.11	115.00	1.9	3,494	0.05%
2022/12/05	26	115.48	41.1	115.46	117.50	-15.1	3,427	-0.44%
2022/12/02	61.1	109.65	50	110.00	108.00	11.1	3,205	0.34%
2022/12/01	21.1	106.33	16	107.00	105.50	5.1	2,997	0.17%
2022/11/30	51.2	106.65	42	106.48	105.50	9.2	2,961	0.31%
2022/11/29	23	104.38	26.1	106.16	105.50	-3.1	2,838	-0.11%
2022/11/28	3	95.03	43.1	97.03	99.30	-40.1	2,605	-1.54%
2022/11/25	37	90.86	2	90.30	90.30	35	2,509	1.39%
2022/11/24	14.1	96.75	8	97.43	94.70	6.1	2,463	0.25%
2022/11/23	11	95.85	26	94.09	95.60	-15	2,454	-0.61%
2022/11/22	18.1	89.36	0	0.00	89.20	18.1	2,426	0.74%
2022/11/18	5	92.20	8	90.73	88.00	-3	2,708	-0.11%
2022/11/17	0	0.00	1	91.10	90.60	-1	2,830	-0.04%
2022/11/16	3	90.60	37	90.72	90.30	-34	2,907	-1.17%
2022/11/15	10	91.57	9	93.80	91.90	1	2,945	0.03%
2022/11/14	7	93.96	5	93.86	94.40	2	2,938	0.07%
2022/11/11	3	95.33	3	93.43	92.00	0	2,940	0.00%
2022/11/10	9	98.36	5	99.20	97.10	4	2,914	0.14%
2022/11/09	8	99.06	6	99.88	98.60	2	2,907	0.07%
2022/11/08	10	98.93	7	99.56	97.50	3	2,877	0.10%
2022/11/07	4	95.85	2	97.70	97.10	2	2,846	0.07%
2022/11/04	6	94.32	3	95.57	96.00	3	2,853	0.11%
2022/11/03	1	95.50	1	93.50	95.30	0	2,875	0.00%
2022/11/02	0	0.00	3	94.97	94.00	-3	2,871	-0.10%
2022/11/01	0	0.00	17	92.48	93.30	-17	2,862	-0.59%
2022/10/31	42	86.99	48	87.55	88.70	-6	2,845	-0.21%
2022/10/28	59	88.25	40	88.15	86.60	19	2,801	0.68%
2022/10/27	19	89.35	18	90.27	94.00	1	2,743	0.04%
2022/10/26	1	91.60	2	93.55	94.10	-1	2,647	-0.04%
2022/10/25	7	91.91	4	91.98	93.30	3	2,632	0.11%
2022/10/24	2	89.60	5	92.00	92.70	-3	2,612	-0.11%
2022/10/21	5	90.44	7	90.04	90.00	-2	2,564	-0.08%
2022/10/20	10	102.35	16	101.79	100.00	-6	2,516	-0.24%
2022/10/19	20	105.48	9	108.00	104.00	11	2,485	0.44%
2022/10/18	32	105.94	7	104.36	103.50	25	2,424	1.03%
2022/10/17	3	101.33	0	101.00	103.50	3	2,389	0.13%
2022/10/14	36	102.54	37	101.73	102.50	-1	2,368	-0.04%
2022/10/13	1	102.00	3	100.50	98.30	-2	2,343	-0.09%
2022/10/12	7	104.50	5	103.70	104.50	2	2,318	0.09%
2022/10/11	0	0.00	2	106.75	106.50	-2	2,293	-0.09%
2022/10/07	3	111.50	2	111.75	112.00	1	2,256	0.04%
2022/10/06	4	116.00	14	117.29	113.50	-10	2,228	-0.45%
2022/10/05	21	121.17	18	121.28	120.00	3	2,188	0.14%
2022/10/04	8	121.38	2	119.50	121.00	6	2,138	0.28%
2022/10/03	2	113.00	2	112.00	112.50	0	2,084	0.00%
2022/09/30	10	117.25	12	115.75	116.00	-2	2,067	-0.10%
2022/09/29	21	117.05	27	117.33	116.50	-6	2,044	-0.29%
2022/09/28	35	111.29	33	112.30	109.50	2	2,012	0.10%
2022/09/27	2	114.00	90	112.84	117.00	-88	1,974	-4.46%
2022/09/26	6	114.08	7	113.14	113.00	-1	1,945	-0.05%
2022/09/23	47	113.35	49	115.84	112.00	-2	1,903	-0.11%
2022/09/22	24	120.88	22	119.16	122.00	2	1,855	0.11%
2022/09/21	6	119.42	2	118.50	118.50	4	1,813	0.22%
2022/09/20	4	118.50	4	119.25	119.50	0	1,799	0.00%
2022/09/19	13	117.46	18	117.78	119.00	-5	1,785	-0.28%
2022/09/16	19	120.24	13	117.88	117.50	6	1,764	0.34%
2022/09/15	8	120.63	30	121.75	118.50	-22	1,750	-1.26%
2022/09/14	20	120.88	16	119.13	121.50	4	1,714	0.23%
2022/09/13	69	119.83	56	119.34	120.50	13	1,682	0.77%
2022/09/12	22	121.57	8	120.75	121.50	14	1,603	0.87%
2022/09/08	30	118.58	31	119.35	121.50	-1	1,545	-0.06%
2022/09/07	2	117.50	4	115.63	119.00	-2	1,504	-0.13%
2022/09/06	9	120.39	5	120.70	120.00	4	1,458	0.27%
2022/09/05	41	119.46	44	119.13	117.50	-3	1,364	-0.22%
2022/09/02	21	119.74	15	119.40	119.50	6	1,239	0.48%
2022/09/01	10	117.90	13	118.12	116.00	-3	1,163	-0.26%
2022/08/31	9	121.28	11	121.00	119.50	-2	1,104	-0.18%
2022/08/30	20	116.60	30	116.02	121.50	-10	1,053	-0.95%
2022/08/29	24	116.02	16	115.72	116.00	8	914	0.87%
2022/08/26	50	117.53	43	117.83	114.00	7	803	0.87%
2022/08/25	27	110.48	33.2	110.76	115.50	-6.2	630	-0.98%
2022/08/24	2	105.50	7	105.29	105.00	-5	478	-1.04%
2022/08/23	15	100.37	11	100.76	99.30	4	338	1.18%
2022/08/22	19	99.89	18	99.67	99.50	1	253	0.39%
2022/08/19	5	94.82	5	95.90	95.10	0	203	0.00%
2022/08/18	5	94.60	4	94.98	95.30	1	177	0.56%
2022/08/12	1	90.10	2	90.85	91.20	-1	132	-0.75%
2022/08/11	27	90.47	2	90.70	90.30	25	125	19.95%
2022/08/10	56	88.89	1	88.70	89.30	55	105	52.06%
2022/08/08	1	82.20	0	0.00	85.00	1	68	1.46%
2022/06/22	1	77.60	0	0.00	77.20	1	61	1.61%
2022/06/02	0	0.00	1	81.40	80.70	-1	61	-1.63%
2022/05/13	1	76.00	0	0.00	75.80	1	61	1.63%
2022/05/09	1	77.70	0	0.00	78.40	1	61	1.62%
2022/05/05	1	79.60	1	78.80	78.80	0	62	0.00%
2022/04/26	0	0.00	0	81.00	80.10	0	64	0.00%
2022/04/25	1	81.00	0.7	81.20	80.50	0.3	64	0.49%
2022/04/15	1	79.00	0	0.00	79.80	1	60	1.64%
2022/03/01	0	0.00	0.2	78.40	78.90	-0.2	76	-0.25%
2022/02/10	1	79.10	10	79.15	80.00	-9	89	-10.10%
2022/01/26	10	78.07	0	0.00	78.00	10	90	10.99%
2022/01/18	0	0.00	1	83.00	82.80	-1	100	-0.99%
2021/12/17	0	0.00	3	85.40	85.00	-3	96	-3.10%
2021/12/16	4	85.60	0	0.00	86.00	4	95	4.17%
2021/12/15	0	0.00	3	85.50	84.50	-3	95	-3.13%
2021/12/13	0	0.00	2	84.65	84.50	-2	96	-2.07%
2021/12/10	0	0.00	1	84.90	84.50	-1	94	-1.06%
2021/12/09	0	0.00	1	86.50	86.00	-1	93	-1.07%
2021/12/08	0	0.00	1	86.20	86.10	-1	93	-1.07%
2021/11/02	0	0.00	5	83.00	83.40	-5	112	-4.44%
2021/11/01	1	83.90	0	0.00	84.70	1	112	0.89%
2021/10/27	5	84.50	0	0.00	84.70	5	110	4.54%
2021/10/22	0	0.00	2	79.10	79.10	-2	115	-1.73%
2021/10/21	2	79.70	0	0.00	79.10	2	120	1.66%
2021/10/14	0	0.00	1	75.10	74.70	-1	124	-0.80%
2021/10/12	1	75.10	0	0.00	75.20	1	126	0.79%
2021/10/06	0	0.00	0.1	76.00	74.20	-0.1	132	-0.08%
2021/09/09	0	0.00	0.2	76.00	76.60	-0.2	163	-0.12%
2021/09/08	0	0.00	0.5	76.00	75.30	-0.5	165	-0.32%
2021/08/20	0	0.00	1	73.70	73.70	-1	216	-0.46%
2021/08/19	1	75.00	0	0.00	75.00	1	216	0.46%
2021/08/17	0	0.00	1	75.20	74.20	-1	214	-0.47%
2021/08/16	0	80.00	0	0.00	77.80	0	209	0.01%
2021/08/02	2	89.70	0	0.00	87.90	2	284	0.70%
2021/07/30	1	88.00	0	0.00	87.50	1	289	0.35%
2021/07/21	0.1	86.80	0	0.00	84.30	0.1	365	0.01%
2021/07/20	0.1	87.10	3	86.53	86.10	-2.9	369	-0.80%
2021/07/19	0	0.00	1	87.70	87.70	-1	376	-0.27%
2021/07/14	0	0.00	1	87.00	86.60	-1	400	-0.25%
2021/07/13	0	0.00	0	88.50	87.10	0	410	0.00%
2021/07/08	0	0.00	1	88.80	88.50	-1	475	-0.21%
2021/07/07	0	0.00	1	88.90	88.80	-1	539	-0.19%
2021/06/29	1	90.90	0	0.00	91.60	1	633	0.16%
2021/06/23	0	0.00	2	90.05	91.00	-2	651	-0.31%
2021/06/22	2	88.55	0.3	90.00	88.30	1.7	654	0.26%
2021/06/21	1	90.20	1	92.30	90.00	0	668	0.00%
2021/06/16	0	0.00	1	93.20	92.70	-1	679	-0.15%
2021/06/11	1	92.50	1	94.00	92.20	0	702	0.00%
2021/06/10	0	0.00	3	94.87	93.50	-3	708	-0.42%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/06/04	1	98.60	0.1	100.00	98.80	0.9	717	0.13%
2021/06/03	0	0.00	0.3	99.39	99.80	-0.3	717	-0.04%
2021/06/02	1	99.60	0	0.00	98.80	1	716	0.14%
2021/06/01	1	98.30	0	0.00	100.00	1	716	0.14%
2021/05/31	1	97.10	1	96.80	97.50	0	714	0.00%
2021/05/28	2	95.00	0	0.00	95.30	2	728	0.27%
2021/05/27	0	0.00	1	92.90	93.90	-1	731	-0.14%
2021/05/26	1	92.60	0	0.00	93.00	1	730	0.14%
2021/05/19	1	85.90	4	86.18	87.00	-3	736	-0.41%
2021/05/18	3	84.83	1	86.36	86.60	2	738	0.27%
2021/05/17	1	78.60	17	78.88	78.80	-16	734	-2.18%
2021/05/12	0	89.90	0	0.00	83.40	0	714	0.00%
2021/05/11	0	91.00	0	0.00	88.20	0	697	0.00%
2021/05/10	2.2	95.30	0	0.00	94.70	2.2	684	0.33%
2021/05/07	0.2	99.00	0	0.00	97.50	0.2	681	0.03%
2021/05/06	0	95.00	2	97.30	94.20	-2	676	-0.29%
2021/05/05	2	98.20	0	0.00	97.20	2	665	0.30%
2021/05/04	3	100.52	1	100.00	100.00	2	651	0.31%
2021/05/03	0.1	110.50	1	110.50	108.00	-1	627	-0.15%
2021/04/29	0	0.00	0	114.00	113.50	0	620	0.00%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.50	1	117.00	116.00	0	639	0.00%
2021/04/23	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/21	0	0.00	1	116.00	115.00	-1	651	-0.15%
2021/04/19	1	118.50	3	117.17	117.00	-2	650	-0.31%
2021/04/16	2	119.75	0	0.00	119.00	2	662	0.30%
2021/04/15	2	118.75	0	0.00	120.00	2	654	0.31%
2021/04/14	3	115.50	0.1	115.00	118.00	3	643	0.46%
2021/04/13	8.1	118.56	0	120.00	116.50	8.1	628	1.29%
2021/04/12	3	118.50	10	117.45	118.00	-7	577	-1.21%
2021/04/09	1.1	113.04	0	0.00	113.00	1.1	545	0.19%
2021/04/08	0	111.50	2	111.00	112.50	-2	541	-0.37%
2021/04/07	3	109.50	0	0.00	110.00	3	536	0.56%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	0.2	114.00	0	0.00	113.00	0.2	532	0.04%
2021/03/29	0	0.00	1	115.50	115.00	-1	529	-0.19%
2021/03/24	0	0.00	2	115.00	115.50	-2	538	-0.37%
2021/03/23	0	0.00	1	112.50	112.00	-1	538	-0.19%
2021/03/19	0	0.00	1	114.00	113.00	-1	550	-0.18%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	2	115.75	1.1	115.05	114.50	0.9	579	0.16%
2021/03/16	3.2	112.91	1	113.50	113.00	2.2	585	0.38%
2021/03/15	1	112.00	0	0.00	112.50	1	613	0.16%
2021/03/09	0	0.00	0	105.00	109.00	0	702	-0.01%
2021/03/04	3	107.83	0	0.00	107.00	3	766	0.39%
2021/03/02	1	106.50	1	108.50	106.00	0	756	0.00%
2021/02/26	3	104.17	4	104.25	105.50	-1	798	-0.13%
2021/02/18	2	107.00	0	0.00	108.00	2	897	0.23%
2021/02/17	1	105.50	0	0.00	105.00	1	947	0.11%
2021/02/04	5	103.50	0	0.00	103.50	5	1,092	0.46%
2021/02/02	0	0.00	0.2	104.00	103.50	-0.2	1,164	-0.02%
2021/01/29	0	0.00	1	104.50	103.50	-1	1,192	-0.08%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/21	1	103.00	1	104.00	104.50	0	1,216	0.00%
2021/01/20	1	107.00	1	104.50	104.00	0	1,222	0.00%
2021/01/19	10	109.50	0	0.00	108.50	10	1,206	0.83%
2021/01/18	1.3	109.00	2	109.00	108.50	-0.7	1,204	-0.06%
2021/01/15	2	113.50	3	113.50	111.50	-1	1,200	-0.08%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/13	2	115.50	0	0.00	116.00	2	1,191	0.17%
2021/01/11	7	116.71	0	0.00	115.00	7	1,215	0.58%
2021/01/08	0	0.00	1	120.50	121.00	-1	1,203	-0.08%
2021/01/06	0.2	117.00	15	119.00	117.00	-14.8	1,188	-1.25%
2021/01/04	0	0.00	2	117.75	118.50	-2	1,175	-0.17%
2020/12/31	1	114.50	0	0.00	114.00	1	1,167	0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	2	113.75	0	0.00	113.50	2	1,184	0.17%
2020/12/28	7	115.00	1	114.00	115.00	6	1,180	0.51%
2020/12/25	1	115.00	0	0.00	115.00	1	1,176	0.09%
2020/12/24	1	117.50	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	118.00	3	116.17	117.00	-2	1,179	-0.17%
2020/12/22	2	117.00	2	116.00	115.00	0	1,200	0.00%
2020/12/21	1	115.00	0	0.00	117.00	1	1,222	0.08%
2020/12/17	1	118.00	3	119.17	118.00	-2	1,241	-0.16%
2020/12/16	1	114.50	1	114.50	115.50	0	1,237	0.00%
2020/12/15	1	114.00	2	113.50	112.50	-1	1,238	-0.08%
2020/12/14	12	116.58	1	117.50	116.50	11	1,236	0.89%
2020/12/11	3	116.17	2	121.00	116.00	1	1,234	0.08%
2020/12/10	3	124.50	3	124.33	121.50	0	1,214	0.00%
2020/12/09	5	128.00	0.2	127.50	127.00	4.8	1,198	0.40%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	1	122.50	1	123.50	125.00	0	1,204	0.00%
2020/12/04	1	126.50	1	125.50	122.50	0	1,224	0.00%
2020/12/03	3	131.00	3	131.50	126.00	0	1,209	0.00%
2020/12/02	9	129.67	8	129.63	131.50	1	1,174	0.09%
2020/12/01	2	122.75	0	0.00	122.50	2	1,126	0.18%
2020/11/27	1	123.50	1	122.50	122.50	0	1,162	0.00%
2020/11/25	2	126.75	3	123.83	122.00	-1	1,163	-0.09%
2020/11/24	3.1	123.84	3	123.67	125.50	0.1	1,128	0.01%
2020/11/23	9	124.78	6	124.67	123.50	3	1,119	0.27%
2020/11/20	2	123.75	2	124.00	123.50	0	1,109	0.00%
2020/11/19	3	123.17	3.1	122.02	122.00	-0.1	1,104	0.00%
2020/11/18	3.1	122.32	3	122.33	122.00	0.1	1,107	0.01%
2020/11/17	4.1	121.50	15	121.50	122.50	-10.9	1,104	-0.99%
2020/11/16	12	122.46	18	122.69	123.00	-6	1,121	-0.53%
2020/11/13	13	119.50	10	121.60	120.00	3	1,122	0.27%
2020/11/12	1.1	114.75	2	116.25	116.00	-0.9	1,024	-0.08%
2020/11/11	9	115.44	8	114.19	113.00	1	1,001	0.10%
2020/11/10	5	110.10	5	110.60	111.00	0	960	0.00%
2020/11/09	0	0.00	1	107.50	110.50	-1	966	-0.10%
2020/11/05	3	105.50	4	106.13	105.50	-1	994	-0.10%
2020/11/04	1	104.00	0	0.00	104.00	1	1,011	0.10%
2020/10/30	4	103.00	5	102.20	102.50	-1	1,067	-0.09%
2020/10/29	1	102.50	1	101.00	104.00	0	1,102	0.00%
2020/10/28	1	106.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	103.00	106.00	-1	1,103	-0.09%
2020/10/26	0	0.00	0.3	107.00	104.00	-0.3	1,109	-0.03%
2020/10/22	2	106.25	0	0.00	104.50	2	1,154	0.17%
2020/10/19	1	104.50	3.1	107.32	108.50	-2.1	1,201	-0.18%
2020/10/16	1	105.00	1	103.00	103.00	0	1,216	0.00%
2020/10/13	0	0.00	9	101.50	102.50	-9	1,281	-0.70%
2020/10/12	0	0.00	1	106.50	102.50	-1	1,304	-0.08%
2020/10/08	1	103.50	0.2	106.00	104.50	0.8	1,389	0.06%
2020/10/07	5	105.00	0	0.00	103.50	5	1,491	0.34%
2020/10/06	7	104.00	2	105.75	107.50	5	1,594	0.31%
2020/10/05	1	104.00	1	102.00	102.00	0	1,668	0.00%
2020/09/29	0	0.00	1	103.50	102.00	-1	1,791	-0.06%
2020/09/28	2	103.50	1	102.00	103.50	1	1,876	0.05%
2020/09/25	1	104.00	2	103.25	101.50	-1	1,896	-0.05%
2020/09/24	2	114.00	5	113.30	107.50	-3	1,901	-0.16%
2020/09/23	6	114.58	3	114.50	116.00	3	1,942	0.15%
2020/09/22	1	108.50	0	0.00	112.50	1	1,947	0.05%
2020/09/21	2	112.75	0	0.00	109.00	2	1,947	0.10%
2020/09/18	3	115.17	0	0.00	114.00	3	1,949	0.15%
2020/09/17	0	0.00	1	115.00	115.00	-1	1,975	-0.05%
2020/09/16	4	115.38	2	115.00	114.50	2	1,984	0.10%
2020/09/15	7	116.71	6	115.50	114.50	1	1,985	0.05%
2020/09/14	2	115.00	9	114.89	115.00	-7	1,991	-0.35%
2020/09/11	4	114.00	23	113.30	113.00	-19	1,995	-0.95%
2020/09/10	4	113.88	18	112.44	115.00	-14	2,001	-0.70%
2020/09/09	44	111.49	9	110.67	110.00	35	1,970	1.78%
2020/09/08	0	0.00	1	106.50	107.00	-1	1,948	-0.05%
2020/09/07	0	0.00	1	109.50	107.00	-1	1,971	-0.05%
2020/09/04	1	113.50	1	113.50	113.00	0	2,001	0.00%
2020/09/03	3	115.50	2	113.00	113.00	1	2,011	0.05%
2020/09/02	2	116.00	2	116.50	119.00	0	2,004	0.00%
2020/08/31	0	0.00	1	112.50	112.50	-1	2,021	-0.05%
2020/08/28	0	0.00	1	116.50	114.50	-1	2,053	-0.05%
2020/08/25	1	116.50	1	116.00	116.50	0	2,103	0.00%
2020/08/24	1	113.00	0	0.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	3	111.67	113.00	-3	2,189	-0.14%
2020/08/20	6	106.50	6.1	111.04	108.00	-0.1	2,212	0.00%
2020/08/19	4	115.75	2	116.75	115.00	2	2,216	0.09%
2020/08/18	4	120.75	8	120.06	121.50	-4	2,215	-0.18%
2020/08/14	1	123.00	0	0.00	124.00	1	2,277	0.04%
2020/08/13	3	124.83	2	127.50	123.50	1	2,274	0.04%
2020/08/12	15	130.17	14	127.46	125.50	1	2,288	0.04%
2020/08/10	1	133.00	1	135.00	132.00	0	2,466	0.00%
2020/08/07	5	130.90	6	129.58	129.50	-1	2,467	-0.04%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	3	135.50	2	134.00	134.00	1	2,503	0.04%
2020/08/03	1	131.50	1	132.00	131.50	0	2,498	0.00%
2020/07/31	2	130.25	1	130.50	130.00	1	2,520	0.04%
2020/07/30	1	129.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	1	132.00	1.5	128.67	129.50	-0.5	2,612	-0.02%
2020/07/28	1	130.00	4	131.25	128.00	-3	2,641	-0.11%
2020/07/27	1	134.00	2	136.50	134.50	-1	2,667	-0.04%
2020/07/24	2	138.00	0	0.00	136.00	2	2,735	0.07%
2020/07/23	3	142.00	4	140.38	139.50	-1	2,793	-0.04%
2020/07/22	8	141.94	6	142.50	141.50	2	2,786	0.07%
2020/07/21	4	140.25	3	137.00	137.00	1	2,766	0.04%
2020/07/20	2	138.00	8	136.00	139.00	-6	2,814	-0.21%
2020/07/17	2	142.25	4	142.38	138.00	-2	2,837	-0.07%
2020/07/16	8	142.19	4	142.75	144.50	4	2,833	0.14%
2020/07/15	17	148.09	17	146.38	141.00	0	2,819	0.00%
2020/07/14	25.1	147.88	14	145.11	143.50	11.1	2,777	0.40%
2020/07/13	8	145.19	20	145.18	150.00	-12	2,712	-0.44%
2020/07/10	18	140.56	14	139.61	136.50	4	2,645	0.15%
2020/07/09	4	140.50	9	142.33	139.50	-5	2,594	-0.19%
2020/07/08	12	137.25	2	137.75	137.00	10	2,517	0.40%
2020/07/07	8	137.38	17	136.59	139.50	-9	2,486	-0.36%
2020/07/06	5	131.90	8	131.63	133.00	-3	2,415	-0.12%
2020/07/03	2	131.75	1	132.00	130.50	1	2,409	0.04%
2020/07/02	9	131.00	10	130.15	130.50	-1	2,406	-0.04%
2020/07/01	1	126.00	3	125.50	126.00	-2	2,356	-0.08%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	123.00	0	0.00	123.50	0	2,377	0.00%
2020/06/23	1	122.50	1	123.50	123.00	0	2,384	0.00%
2020/06/19	4	121.75	1	121.00	121.00	3	2,456	0.12%
2020/06/18	2	123.50	3	124.33	124.50	-1	2,469	-0.04%
2020/06/17	3	123.33	0	0.00	123.50	3	2,477	0.12%
2020/06/12	3.2	119.57	2	120.50	121.50	1.2	2,599	0.04%
2020/06/11	5	124.80	10	123.40	122.50	-5	2,610	-0.19%
2020/06/10	4	129.75	2	129.00	129.50	2	2,615	0.08%
2020/06/09	1	128.50	8	128.00	128.00	-7	2,691	-0.26%
2020/06/08	1	132.50	2	130.50	130.50	-1	2,756	-0.04%
2020/06/05	9.1	134.49	1.2	133.42	133.00	7.9	2,927	0.27%
2020/06/04	3	133.83	5	133.60	135.00	-2	2,988	-0.07%
2020/06/03	2	130.25	7	129.71	130.00	-5	3,024	-0.17%
2020/06/02	5	133.90	16	131.44	130.00	-11	3,097	-0.36%
2020/06/01	3	132.67	3	133.33	134.00	0	3,103	0.00%
2020/05/29	17.1	131.61	14	131.39	132.00	3.1	3,091	0.10%
2020/05/28	16	131.06	18	131.67	129.50	-2	3,083	-0.06%
2020/05/27	5	127.80	15	128.43	127.00	-10	3,008	-0.33%
2020/05/26	22	129.57	17	127.53	126.50	5	3,001	0.17%
2020/05/25	9	126.33	8	126.31	128.00	1	2,975	0.03%
2020/05/22	2.2	121.00	9	123.61	121.50	-6.8	2,936	-0.23%
2020/05/21	7	123.93	4	123.88	123.00	3	2,938	0.10%
2020/05/19	8	118.00	19	118.45	119.50	-11	2,931	-0.38%
2020/05/18	32	125.95	13	124.77	118.00	19	2,980	0.64%
2020/05/15	23	119.85	36	119.31	124.00	-13	2,908	-0.45%
2020/05/14	0	0.00	6	119.08	120.00	-6	2,833	-0.21%
2020/05/13	3	121.33	5	121.20	120.50	-2	2,862	-0.07%
2020/05/12	8	120.63	8	121.63	119.00	0	2,903	0.00%
2020/05/11	2	118.25	4	118.25	119.00	-2	2,916	-0.07%
2020/05/08	6	118.67	4	118.37	118.50	2	2,971	0.07%
2020/05/07	4	119.00	3	120.00	120.00	1	2,977	0.03%
2020/05/06	33	118.39	18	117.81	117.00	15	3,015	0.50%
2020/05/05	2	113.50	14	113.89	113.50	-12	3,012	-0.40%
2020/05/04	8	112.50	6	111.75	112.00	2	3,024	0.07%
2020/04/30	7	112.29	19	111.45	112.50	-12	3,008	-0.40%
2020/04/29	7	108.72	27	108.81	110.00	-20	2,984	-0.67%
2020/04/28	28	106.00	5	105.00	105.00	23	3,000	0.77%
2020/04/27	13	101.23	4	101.75	101.50	9	2,934	0.31%
2020/04/24	2	100.00	7	100.14	100.00	-5	2,981	-0.17%
2020/04/23	12	102.29	4	102.75	100.50	8	2,995	0.27%
2020/04/22	4	99.88	27	100.60	101.50	-23	2,982	-0.77%
2020/04/21	4	98.55	9	98.74	96.60	-5	3,122	-0.16%
2020/04/20	0	0.00	4	99.75	99.50	-4	3,194	-0.13%
2020/04/17	12	101.14	55	101.76	99.50	-43	3,267	-1.32%
2020/04/16	11	100.36	8	99.91	99.50	3	3,245	0.09%
2020/04/15	9	102.29	11	101.55	102.50	-2	3,231	-0.06%
2020/04/14	3	97.37	31	98.03	98.00	-28	3,209	-0.87%
2020/04/13	1	93.60	1	94.10	93.50	0	3,218	0.00%
2020/04/10	1	93.60	2	94.20	93.40	-1	3,220	-0.03%
2020/04/09	2	94.00	2	93.55	92.50	0	3,223	0.00%
2020/04/08	7	92.07	7	93.21	93.50	0	3,229	0.00%
2020/04/07	6	90.23	9	90.67	90.50	-3	3,232	-0.09%
2020/04/06	5	87.46	6	87.32	88.50	-1	3,226	-0.03%
2020/04/01	3	85.70	3	85.50	86.00	0	3,217	0.00%
2020/03/31	2	85.85	2	86.20	85.00	0	3,210	0.00%
2020/03/30	3	83.87	2	82.25	84.50	1	3,195	0.03%
2020/03/27	9	84.93	12	84.91	81.80	-3	3,180	-0.09%
2020/03/26	8	83.21	13	82.57	83.30	-5	3,148	-0.16%
2020/03/25	8	81.93	7	82.76	81.60	1	3,114	0.03%
2020/03/24	12	77.20	5	76.28	78.50	7	3,056	0.23%
2020/03/20	14	76.07	9	75.47	74.50	5	3,012	0.17%
2020/03/19	5	72.20	8	73.15	72.10	-3	2,944	-0.10%
2020/03/18	12	88.32	6	88.80	80.10	6	2,914	0.21%
2020/03/17	7	88.86	7	89.57	87.00	0	2,890	0.00%
2020/03/16	21	100.66	14	99.37	92.70	7	2,916	0.24%
2020/03/13	4	98.30	9	99.09	103.00	-5	2,880	-0.17%
2020/03/12	29	109.57	15	111.67	108.00	14	2,804	0.50%
2020/03/11	54	120.10	48	119.17	113.50	6	2,714	0.22%
2020/03/10	8	114.69	10	114.30	117.00	-2	2,537	-0.08%
2020/03/09	21	113.74	13	113.46	110.50	8	2,465	0.32%
2020/03/06	21	116.45	24	115.88	113.00	-3	2,410	-0.12%
2020/03/05	12	111.50	12	109.88	114.00	0	2,335	0.00%
2020/03/04	9	106.89	3	106.17	106.50	6	2,353	0.25%
2020/03/03	0	0.00	1	109.50	108.50	-1	2,377	-0.04%
2020/03/02	1	108.50	1	106.00	107.00	0	2,444	0.00%
2020/02/27	4	110.00	10	106.85	106.00	-6	2,439	-0.25%
2020/02/26	4	111.63	0	0.00	111.50	4	2,412	0.17%
2020/02/25	4	111.00	2	111.75	111.00	2	2,400	0.08%
2020/02/24	18	109.89	3	110.67	111.50	15	2,394	0.63%
2020/02/20	10	116.85	10	115.35	115.00	0	2,361	0.00%
2020/02/19	23	119.83	20	118.40	118.00	3	2,326	0.13%
2020/02/18	7	117.00	5	116.60	117.50	2	2,266	0.09%
2020/02/17	9	118.39	7	117.00	116.00	2	2,303	0.09%
2020/02/14	4	117.00	23	117.65	117.50	-19	2,275	-0.84%
2020/02/13	9	116.50	9	115.00	114.00	0	2,266	0.00%
2020/02/12	10	113.05	5	112.60	113.00	5	2,307	0.22%
2020/02/11	25	112.28	25	111.46	113.50	0	2,367	0.00%
2020/02/10	11	108.09	7	107.14	106.50	4	2,301	0.17%
2020/02/07	23	109.78	17	108.88	107.50	6	2,357	0.25%
2020/02/06	6	108.42	7	109.29	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	18	100.61	102.00	-17	2,250	-0.76%
2020/02/04	34	104.13	0	0.00	104.00	34	2,226	1.53%
2020/02/03	0	0.00	1	102.50	102.50	-1	2,215	-0.05%
2020/01/31	27	106.83	24	103.96	105.00	3	2,191	0.14%
2020/01/30	1	114.50	0	0.00	114.00	1	2,118	0.05%
2020/01/20	16	127.25	20	127.33	126.50	-4	2,129	-0.19%
2020/01/17	7	126.14	9	125.39	127.00	-2	2,095	-0.10%
2020/01/16	65	125.18	80	124.89	126.00	-15	2,084	-0.72%
2020/01/15	82	124.12	78	124.24	123.00	4	2,076	0.19%
2020/01/14	11	114.00	50	115.39	118.00	-39	1,955	-1.99%
2020/01/13	8	108.38	11	109.32	107.50	-3	1,872	-0.16%
2020/01/10	4	107.75	4	106.38	104.50	0	1,854	0.00%
2020/01/09	1	105.00	27	106.04	106.00	-26	1,849	-1.41%
2020/01/08	31	105.56	11	105.41	103.00	20	1,850	1.08%
2020/01/07	36	104.67	4	105.88	106.00	32	1,887	1.70%
2020/01/06	1.1	104.00	5	103.40	104.00	-3.9	1,866	-0.21%
2020/01/03	7	104.93	3	105.67	103.00	4	1,868	0.21%
2020/01/02	0	0.00	6	103.58	104.50	-6	1,858	-0.32%
2019/12/31	5	104.40	1	105.00	101.50	4	1,856	0.22%
2019/12/30	4.2	103.62	5	104.10	104.00	-0.8	1,890	-0.04%
2019/12/27	7	103.43	4	103.13	101.50	3	1,870	0.16%
2019/12/26	2	101.00	1	101.00	103.00	1	1,866	0.05%
2019/12/25	1.2	99.92	2	100.50	100.00	-0.8	1,860	-0.04%
2019/12/24	5	99.88	0	0.00	99.70	5	1,859	0.27%
2019/12/23	1	100.00	2.1	100.48	100.00	-1.1	1,850	-0.06%
2019/12/20	0.5	101.50	0	0.00	101.50	0.5	1,847	0.03%
2019/12/18	1	102.50	1	102.00	102.00	0	1,843	0.00%
2019/12/17	1	102.00	1	102.00	102.50	0	1,839	0.00%
2019/12/16	3	101.33	1	102.00	101.50	2	1,839	0.11%
2019/12/13	11	103.09	14	101.68	101.50	-3	1,835	-0.16%
2019/12/12	1	104.00	4	103.63	103.00	-3	1,824	-0.16%
2019/12/11	51	105.75	38	104.55	103.50	13	1,813	0.72%
2019/12/10	1	104.50	1	104.50	104.50	0	1,750	0.00%
2019/12/09	5	103.90	25	104.04	103.00	-20	1,752	-1.14%
2019/12/06	1	102.50	1	102.50	102.50	0	1,756	0.00%
2019/12/05	2	101.75	4	102.00	101.00	-2	1,790	-0.11%
2019/12/04	3	103.17	0	0.00	102.00	3	1,788	0.17%
2019/12/03	4	103.13	4	103.13	104.00	0	1,785	0.00%
2019/12/02	6	101.00	3	99.83	101.50	3	1,770	0.17%
2019/11/29	26	102.40	8	101.94	100.50	18	1,759	1.02%
2019/11/28	6	105.42	5	104.90	107.00	1	1,704	0.06%
2019/11/27	9	104.44	4	104.50	105.00	5	1,679	0.30%
2019/11/26	1	101.00	0	0.00	99.80	1	1,608	0.06%
2019/11/25	0	0.00	1	99.90	98.80	-1	1,630	-0.06%
2019/11/22	3	100.13	3	99.77	99.10	0	1,634	0.00%
2019/11/21	1	98.30	1	99.20	100.50	0	1,629	0.00%
2019/11/20	1	99.30	2	99.80	100.00	-1	1,628	-0.06%
2019/11/19	1	101.00	0.2	101.00	101.00	0.8	1,631	0.05%
2019/11/18	2	100.50	2	100.20	100.50	0	1,664	0.00%
2019/11/15	1	100.00	3	99.83	100.00	-2	1,684	-0.12%
2019/11/14	6	101.50	9	100.83	99.50	-3	1,682	-0.18%
2019/11/13	2	106.25	3	107.00	105.00	-1	1,616	-0.06%
2019/11/12	38	107.57	31	107.97	108.50	7	1,593	0.44%
2019/11/11	30	110.87	36	109.92	108.00	-6	1,552	-0.39%
2019/11/08	20	109.30	25	109.44	112.00	-5	1,433	-0.35%
2019/11/07	6	104.00	3	102.67	104.00	3	1,319	0.23%
2019/11/06	46	106.40	39	105.05	103.00	7	1,302	0.54%
2019/11/05	3	104.67	2	103.50	104.00	1	1,206	0.08%
2019/11/04	8	104.56	2	104.50	104.50	6	1,193	0.50%
2019/11/01	8	101.63	5	101.70	103.50	3	1,161	0.26%
2019/10/31	3	100.73	3	100.83	100.50	0	1,149	0.00%
2019/10/30	6	99.40	2	100.55	101.50	4	1,136	0.35%
2019/10/29	25	100.10	4	98.88	99.20	21	1,124	1.87%
2019/10/28	14	100.11	6	100.68	100.00	8	1,097	0.73%
2019/10/25	5	104.20	3	102.50	101.50	2	1,073	0.19%
2019/10/24	3	105.83	5	105.60	106.00	-2	1,049	-0.19%
2019/10/23	11	106.23	9	105.94	105.00	2	1,034	0.19%
2019/10/22	14	102.96	3	101.47	105.00	11	984	1.12%
2019/10/21	0	0.00	14	99.22	100.50	-14	925	-1.51%
2019/10/18	17	102.68	18	100.56	101.00	-1	905	-0.11%
2019/10/17	2	100.75	2	101.00	101.00	0	836	0.00%
2019/10/16	0	0.00	6	102.50	100.00	-6	813	-0.74%
2019/10/15	25	100.92	13	101.58	101.50	12	783	1.53%
2019/10/14	3	95.77	2	95.45	95.40	1	718	0.14%
2019/10/09	4	94.63	1	93.90	93.90	3	697	0.43%
2019/10/07	10	94.13	11	95.19	93.50	-1	688	-0.15%
2019/10/04	2	94.35	3	95.20	93.80	-1	667	-0.15%
2019/10/02	1	86.00	0	0.00	85.80	1	609	0.16%
2019/09/24	5	88.14	0	0.00	88.10	5	620	0.81%
2019/09/16	0	0.00	0.3	86.60	86.40	-0.3	601	-0.05%
2019/09/12	0	0.00	1	87.70	88.00	-1	597	-0.17%
2019/09/11	0	0.00	1	86.00	87.00	-1	592	-0.17%
2019/09/10	10	88.28	8	87.88	85.50	2	571	0.35%
2019/09/09	2.3	92.92	12.1	90.06	91.50	-9.8	540	-1.81%
2019/09/06	0	0.00	1	90.70	89.90	-1	505	-0.20%
2019/09/04	3	91.17	0	0.00	91.60	3	500	0.60%
2019/09/03	1	92.00	0	0.00	91.00	1	503	0.20%
2019/09/02	0.2	93.10	10	93.30	93.30	-9.8	504	-1.94%
2019/08/30	5	92.90	1	92.30	93.10	4	524	0.76%
2019/08/29	0	0.00	2	93.30	92.00	-2	518	-0.39%
2019/08/28	16	94.27	6	93.57	92.80	10	503	1.99%
2019/08/27	1	91.00	1	91.40	90.50	0	467	0.00%
2019/08/26	0	0.00	1	89.70	89.70	-1	459	-0.22%
2019/08/23	0	0.00	1	90.90	92.00	-1	453	-0.22%
2019/08/22	1	91.10	9	92.00	92.40	-8	444	-1.80%
2019/08/21	14	92.25	8	92.34	91.60	6	431	1.39%
2019/08/20	6	89.62	3	89.33	90.40	3	392	0.76%
2019/08/19	2	84.85	3	84.87	85.80	-1	361	-0.28%
2019/08/16	1	81.70	0	0.00	81.60	1	346	0.29%
2019/08/15	6	81.52	5	80.90	80.90	1	361	0.28%
2019/08/13	1	84.50	1	84.60	84.60	0	384	0.00%
2019/08/12	1	84.60	2	85.00	85.10	-1	396	-0.25%
2019/08/08	3	81.23	3	82.30	81.40	0	396	0.00%
2019/08/02	1	83.00	0	0.00	82.20	1	416	0.24%
2019/07/30	3	84.90	2	85.00	85.00	1	414	0.24%
2019/07/29	2	86.95	0	0.00	86.90	2	410	0.49%
2019/07/26	3	88.03	2	88.60	87.80	1	422	0.24%
2019/07/25	7	88.24	2	88.25	89.50	5	423	1.18%
2019/07/24	3	89.80	0	0.00	89.80	3	417	0.72%
2019/07/23	1	92.90	1	91.80	91.20	0	425	0.00%
2019/07/22	0	0.00	1	91.10	92.00	-1	437	-0.23%
2019/07/19	1	89.70	1	90.00	89.70	0	439	0.00%
2019/07/18	1	90.20	0	0.00	89.20	1	447	0.22%
2019/07/12	1	90.10	1	91.00	91.20	0	488	0.00%
2019/07/11	0	0.00	1	95.90	95.70	-1	502	-0.20%
2019/07/10	1	94.80	10	94.40	94.50	-9	503	-1.79%
2019/07/04	1	96.50	2	96.70	96.70	-1	554	-0.18%
2019/07/03	1	97.50	1	99.00	97.50	0	592	0.00%
2019/07/02	2	97.85	1	98.20	98.00	1	619	0.16%
2019/06/25	0	0.00	1	92.70	91.40	-1	645	-0.15%
2019/06/24	1	92.10	1	91.90	91.80	0	657	0.00%
2019/06/21	0	0.00	1	94.10	92.70	-1	663	-0.15%
2019/06/20	1	93.40	0	0.00	93.30	1	679	0.15%
2019/06/19	2	91.70	3	92.47	92.20	-1	700	-0.14%
2019/06/18	1	91.10	0	0.00	91.10	1	719	0.14%
2019/06/17	0	0.00	1	91.90	91.60	-1	752	-0.13%
2019/06/14	1	91.00	1	91.00	91.10	0	788	0.00%
2019/06/13	1	90.30	2	89.55	90.30	-1	855	-0.12%
2019/06/12	1	90.40	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	90.50	90.90	-1	915	-0.11%
2019/06/10	2	91.80	0	0.00	90.00	2	941	0.21%
2019/06/06	1	90.10	0	0.00	89.10	1	998	0.10%
2019/05/29	1	83.10	0	0.00	82.90	1	1,022	0.10%
2019/05/23	1	82.00	5	83.60	83.80	-4	1,089	-0.37%
2019/05/22	0	0.00	4	83.70	83.70	-4	1,095	-0.37%
2019/05/20	5	80.32	0	0.00	81.50	5	1,123	0.45%
2019/05/17	1	84.20	0	0.00	82.80	1	1,129	0.09%
2019/05/16	3	90.97	14	90.89	88.10	-11	1,128	-0.97%
2019/05/15	15	91.46	0	0.00	91.60	15	1,135	1.32%
2019/05/14	1	86.00	0	0.00	89.80	1	1,156	0.09%
2019/05/13	0	0.00	1	90.70	89.00	-1	1,169	-0.09%
2019/05/03	0	0.00	2	97.55	97.90	-2	1,287	-0.16%
2019/04/29	1	94.20	3	93.50	93.20	-2	1,272	-0.16%
2019/04/26	4	96.85	2	97.30	96.70	2	1,260	0.16%
2019/04/24	3	96.40	1	96.00	96.60	2	1,253	0.16%
2019/04/23	1	96.90	2	97.70	96.60	-1	1,255	-0.08%
2019/04/22	2	102.50	23	101.85	102.00	-21	1,245	-1.69%
2019/04/19	3	100.43	6	99.68	99.60	-3	1,267	-0.24%
2019/04/18	12	99.90	1.1	99.06	98.70	10.9	1,297	0.84%
2019/04/17	11	101.18	1	103.00	100.50	10	1,297	0.77%
2019/04/12	0	0.00	3	103.83	104.00	-3	1,311	-0.23%
2019/04/11	2	104.75	1	104.50	104.50	1	1,316	0.08%
2019/04/10	2	109.00	7	107.71	107.50	-5	1,322	-0.38%
2019/04/09	13	109.46	17	109.03	107.00	-4	1,310	-0.31%
2019/04/08	6	106.42	5	105.90	106.50	1	1,295	0.08%
2019/04/03	6	104.42	4	102.75	102.50	2	1,289	0.16%
2019/04/02	1	100.00	3	100.47	102.00	-2	1,301	-0.15%
2019/04/01	1	101.00	1	99.90	100.00	0	1,351	0.00%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/28	0	0.00	1	99.50	99.10	-1	1,371	-0.07%
2019/03/27	2	101.25	1	100.00	100.00	1	1,398	0.07%
2019/03/26	1	100.50	3	100.50	100.00	-2	1,464	-0.14%
2019/03/25	2	99.80	2	99.40	99.00	0	1,509	0.00%
2019/03/22	4	103.38	2	101.50	102.00	2	1,508	0.13%
2019/03/20	1	105.00	3	104.33	103.00	-2	1,574	-0.13%
2019/03/19	1	103.00	8	102.81	103.50	-7	1,593	-0.44%
2019/03/18	31	102.10	30	102.08	102.00	1	1,576	0.06%
2019/03/15	7	97.17	9	96.20	97.10	-2	1,535	-0.13%
2019/03/14	4	93.78	3	94.77	93.90	1	1,483	0.07%
2019/03/13	9	95.23	9	95.97	93.50	0	1,481	0.00%
2019/03/12	37	94.81	16	94.60	94.00	21	1,449	1.45%
2019/03/11	6	92.43	12	91.88	92.30	-6	1,390	-0.43%
2019/03/08	0	0.00	2	90.65	91.30	-2	1,393	-0.14%
2019/03/07	6	91.03	0	0.00	91.60	6	1,399	0.43%
2019/03/06	6	91.45	1	91.30	92.00	5	1,392	0.36%
2019/03/04	13	90.61	10	90.10	90.60	3	1,388	0.22%
2019/02/27	4	90.30	0.1	91.50	90.90	4	1,374	0.29%
2019/02/26	0	0.00	4	90.80	89.90	-4	1,366	-0.29%
2019/02/25	1	91.60	0	0.00	91.60	1	1,357	0.07%
2019/02/22	0	0.00	3	93.47	92.10	-3	1,351	-0.22%
2019/02/21	4	93.30	2	92.20	92.10	2	1,335	0.15%
2019/02/20	28	93.40	23	93.59	92.60	5	1,325	0.38%
2019/02/19	2	90.10	0	0.00	89.80	2	1,260	0.16%
2019/02/15	0	0.00	1	89.50	90.50	-1	1,241	-0.08%
2019/02/14	0	0.00	1	90.40	90.30	-1	1,228	-0.08%
2019/02/13	2	92.95	0	0.00	90.60	2	1,229	0.16%
2019/02/12	7	91.74	5	91.46	92.50	2	1,202	0.17%
2019/02/11	9	90.89	7	91.27	91.60	2	1,180	0.17%
2019/01/30	1	84.50	0	0.00	85.00	1	1,112	0.09%
2019/01/29	1	83.70	3	84.50	84.60	-2	1,106	-0.18%
2019/01/28	1	85.20	0	0.00	85.00	1	1,078	0.09%
2019/01/25	0	0.00	1	82.00	82.30	-1	1,045	-0.10%
2019/01/24	1	80.30	0	0.00	80.70	1	1,043	0.10%
2019/01/18	0	0.00	1	81.00	81.00	-1	1,035	-0.10%
2019/01/14	0.1	79.80	0	0.00	80.00	0.1	1,012	0.01%
2019/01/11	1	84.00	1	85.10	82.10	0	999	0.00%
2019/01/10	1	85.80	0	0.00	85.10	1	969	0.10%
2019/01/09	0	0.00	1	85.70	83.30	-1	935	-0.11%
2019/01/08	2	85.15	1	84.00	84.80	1	924	0.11%
2019/01/02	5	84.14	2	83.40	83.00	3	875	0.34%
2018/12/28	1	80.50	0	0.00	82.80	1	845	0.12%
2018/12/27	0	0.00	1	84.20	81.10	-1	837	-0.12%
2018/12/26	4	83.73	5	82.82	82.70	-1	811	-0.12%
2018/12/25	3	85.83	4	85.90	84.00	-1	784	-0.13%
2018/12/24	19	87.37	17	86.07	88.90	2	745	0.27%
2018/12/22	2	82.65	1	82.50	82.00	1	685	0.15%
2018/12/21	1	82.00	2	82.00	82.00	-1	669	-0.15%
2018/12/20	2	80.50	1	83.00	79.50	1	650	0.15%
2018/12/19	4	82.78	3	83.23	82.00	1	619	0.16%
2018/12/18	4	83.40	4	84.08	82.60	0	541	0.00%
2018/12/17	1	79.90	0	0.00	80.80	1	488	0.20%
2018/12/14	2	84.10	7	83.47	81.20	-5	473	-1.06%
2018/12/13	12	80.31	12	80.48	80.90	0	424	0.00%
2018/12/12	10	77.37	6	78.03	79.00	4	361	1.11%
2018/12/11	1	74.40	3	73.67	71.90	-2	308	-0.65%
2018/12/10	5	72.36	4	71.58	73.50	1	288	0.35%
2018/12/07	1	68.50	1	67.80	68.70	0	262	0.00%
2018/12/06	1	68.60	0	0.00	66.50	1	258	0.39%
2018/12/05	1	69.50	0	0.00	69.60	1	251	0.40%
2018/12/04	0	0.00	2.3	70.42	70.00	-2.3	254	-0.91%
2018/11/28	1	73.80	0	0.00	73.90	1	222	0.45%
2018/11/23	0	0.00	1	69.20	68.80	-1	208	-0.48%
2018/11/22	4	70.00	4	70.73	69.20	0	203	0.00%
2018/11/21	1	67.80	1	67.80	67.80	0	194	0.00%
2018/11/20	1	65.20	1.1	66.09	67.30	-0.1	186	-0.05%
2018/11/19	0	0.00	1	63.90	64.20	-1	176	-0.57%
2018/11/16	1	61.50	1	61.30	61.00	0	175	0.00%
2018/11/09	0	0.00	2	56.05	57.00	-2	170	-1.18%
2018/11/06	2.1	60.07	0	0.00	57.10	2.1	187	1.10%
2018/11/02	1	61.40	0	0.00	61.60	1	198	0.50%
2018/10/31	1	60.40	0	0.00	60.80	1	196	0.51%
2018/10/23	0	0.00	1	57.30	58.00	-1	190	-0.53%
2018/10/22	1	58.00	0	0.00	57.90	1	190	0.53%
2018/10/11	0	0.00	10	51.38	50.90	-10	201	-4.96%
2018/10/05	0	0.00	4	59.50	59.70	-4	194	-2.06%
2018/09/20	0	0.00	1	69.00	66.70	-1	217	-0.46%
2018/09/19	1	67.20	0	0.00	67.30	1	221	0.45%
2018/08/28	5	70.74	0	0.00	70.20	5	313	1.60%
2018/08/22	2	68.10	0	0.00	67.30	2	323	0.62%
2018/08/17	1	67.10	1	67.80	66.80	0	323	0.00%
2018/08/16	0	0.00	15	66.53	67.50	-15	320	-4.69%
2018/08/15	2	69.10	2	69.00	69.10	0	315	0.00%
2018/08/14	7	70.21	5	69.76	71.40	2	319	0.63%
2018/08/13	13	71.05	19	72.58	70.00	-6	320	-1.87%
2018/08/10	3	76.97	1	79.00	76.90	2	308	0.65%
2018/08/09	5	82.40	0	0.00	82.40	5	298	1.68%
2018/08/03	5	82.64	0	0.00	82.30	5	318	1.57%
2018/07/30	4	83.35	0	0.00	83.20	4	329	1.21%
2018/07/27	2	82.50	0	0.00	83.90	2	341	0.58%
2018/07/23	2	84.40	3	85.00	83.40	-1	368	-0.27%
2018/07/19	1	86.20	0	0.00	87.70	1	391	0.26%
2018/07/12	3	82.40	0	0.00	82.40	3	385	0.78%
2018/07/10	1	83.10	0	0.00	83.00	1	385	0.26%
2018/07/09	0	0.00	1	87.50	87.50	-1	382	-0.26%
2018/07/06	0	0.00	1	85.10	87.00	-1	379	-0.26%
2018/07/03	1	91.30	0	0.00	89.40	1	372	0.27%
2018/06/29	1	93.80	1	93.40	92.10	0	370	0.00%
2018/06/12	3	97.77	3	97.70	98.30	0	341	0.00%
2018/06/08	2	94.80	1	95.00	95.40	1	325	0.31%
2018/06/04	0	0.00	1	90.80	90.30	-1	297	-0.34%
2018/06/01	1	88.80	1	90.20	90.20	0	294	0.00%
2018/05/10	0	0.00	5	84.00	84.20	-5	360	-1.39%
2018/05/07	9	83.92	3	84.30	84.30	6	394	1.52%
2018/05/02	2	77.05	1	78.30	78.30	1	421	0.24%
2018/04/27	1	73.10	1	73.00	73.40	0	435	0.00%
2018/04/26	2	74.90	4	78.35	73.10	-2	426	-0.47%
2018/04/25	2	81.80	2	82.30	80.80	0	403	0.00%
2018/04/13	1	90.50	0	0.00	90.40	1	488	0.20%
2018/04/11	0	0.00	1	93.00	91.40	-1	557	-0.18%
2018/04/10	0	0.00	6	91.40	90.30	-6	607	-0.99%
2018/04/09	1	92.00	0	0.00	91.50	1	611	0.16%
2018/03/31	1	94.60	1	93.80	95.10	0	623	0.00%
2018/03/30	0	0.00	2	95.40	94.50	-2	636	-0.31%
2018/03/27	6	90.65	0	0.00	92.20	6	646	0.93%
2018/03/15	1	96.00	0	0.00	97.00	1	725	0.14%
2018/03/12	1	92.10	0	0.00	91.80	1	757	0.13%
2018/02/27	0	0.00	2	94.20	94.00	-2	820	-0.24%
2018/02/08	0	0.00	3	91.07	90.70	-3	887	-0.34%
2018/02/06	0	0.00	1	90.50	87.10	-1	904	-0.11%
2018/02/05	1	95.70	2	94.50	94.30	-1	899	-0.11%
2018/02/02	5	93.74	0	0.00	93.80	5	912	0.55%
2018/02/01	1	97.60	0	0.00	97.00	1	902	0.11%
2018/01/25	2	105.00	0	0.00	101.00	2	972	0.21%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/09	1	116.50	1	117.00	115.00	0	1,162	0.00%
2018/01/04	0	0.00	1	122.00	127.00	-1	1,112	-0.09%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%