台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股▼0.20%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.7000.0023.7012160.46%
2024/03/21223.9000.0023.9022150.93%
2024/03/20123.8500.0023.8512150.46%
2024/03/18123.6500.0023.7512150.46%
2024/03/15125.0000.0024.1012130.47%
2024/03/07225.9500.0025.9022110.95%
2024/03/05125.9500.0025.9512100.48%
2024/03/0100.000.426.6326.50-0.4209-0.19%
2024/02/26127.30127.0526.8002060.00%
2024/02/231126.7500.0026.55112015.45%
2024/02/2200.00326.9026.80-3201-1.49%
2024/02/0500.000.525.5526.05-0.5186-0.27%
2024/01/1600.00426.1526.15-4172-2.32%
2024/01/12126.90227.6327.05-1165-0.60%
2024/01/0900.00226.9026.40-2147-1.35%
2024/01/08127.00427.2826.90-3146-2.05%
2024/01/05227.45327.8027.70-1142-0.70%
2024/01/041027.07526.9826.6051303.84%
2023/12/2000.00125.3525.40-1162-0.62%
2023/12/14125.5500.0025.6511630.61%
2023/12/0500.00126.0526.05-1166-0.60%
2023/12/04126.1500.0026.1011690.59%
2023/11/1700.00125.2025.05-1203-0.49%
2023/11/1500.00224.9525.05-2210-0.95%
2023/11/0200.00125.8525.85-1248-0.40%
2023/10/26225.7800.0025.7524290.47%
2023/10/2300.00126.3026.45-1592-0.17%
2023/10/13828.39928.0427.85-1776-0.13%
2023/10/0200.00226.9026.70-2736-0.27%
2023/09/1500.000.926.2526.10-0.9780-0.12%
2023/09/14125.9000.0026.1017790.13%
2023/09/13225.4000.0025.5527770.26%
2023/09/1200.00125.6025.40-1777-0.13%
2023/09/06127.0500.0026.9517700.13%
2023/08/18226.1000.0026.1027340.27%
2023/08/1400.002426.9126.80-24721-3.32%
2023/08/11228.4500.0028.1027160.28%
2023/08/09130.0000.0029.6017030.14%
2023/08/0400.00230.5030.50-2686-0.29%
2023/08/02231.6000.0030.6026750.30%
2023/08/01731.446031.0630.20-53644-8.22%
2023/07/311734.78935.3633.8086041.32%
2023/07/281531.40533.3133.60105151.94%
2023/07/2700.003030.9030.55-30432-6.93%
2023/07/26231.251030.2429.85-8396-2.02%
2023/07/255130.732330.6032.00283537.92%
2023/07/24529.30229.2329.3032201.36%
2023/07/190.126.3500.0026.350.11660.06%
2023/07/18126.2500.0026.5011680.59%
2023/07/130.126.8000.0026.250.11710.06%
2023/07/11226.2000.0026.4021711.17%
2023/07/06127.5500.0027.3511890.53%
2023/07/03228.0800.0028.2521831.09%
2023/06/2900.00227.7827.55-2184-1.09%
2023/06/28128.4500.0027.8011840.54%
2023/06/27128.50228.9327.95-1185-0.54%
2023/06/26328.8000.0029.0531861.61%
2023/06/1300.00127.5027.40-1231-0.43%
2023/06/121827.6400.0027.40182547.08%
2023/06/0600.00227.3027.00-2366-0.55%
2023/06/01226.1000.0026.2023630.55%
2023/05/300.226.0000.0026.150.23660.05%
2023/05/29126.7000.0026.5013650.27%
2023/05/17226.1500.0026.0523760.53%
2023/05/030.126.0000.0026.100.13970.03%
2023/05/0200.00126.5526.20-1401-0.25%
2023/04/2800.00126.2026.05-1407-0.25%
2023/04/2700.00125.8025.65-1409-0.24%
2023/04/26125.6500.0025.6514120.24%
2023/04/1900.00127.6027.50-1528-0.19%
2023/04/1800.000.927.2027.35-0.9531-0.16%
2023/04/1400.00527.3527.25-5531-0.95%
2023/04/13127.2500.0027.1515330.19%
2023/04/12427.0000.0027.5545310.75%
2023/04/1100.00927.1027.15-9526-1.71%
2023/03/31328.8000.0028.6035020.60%
2023/03/3000.00128.6028.55-1502-0.20%
2023/03/2700.001328.8428.70-13493-2.63%
2023/03/24130.25129.8029.8004870.00%
2023/03/2300.00130.8530.40-1482-0.21%
2023/03/22130.35130.9530.1004700.00%
2023/03/21929.86929.8829.8504580.00%
2023/03/20229.25829.2429.55-6451-1.33%
2023/03/17528.8000.0028.6554461.12%
2023/03/161028.84228.4828.4584371.83%
2023/03/15529.80129.9029.7544270.94%
2023/03/141529.62629.9629.9094072.21%
2023/03/13728.05228.3528.2053501.43%
2023/03/10928.97529.0628.6043551.12%
2023/03/09227.1000.0027.2023420.58%
2023/02/21127.3500.0027.4513430.29%
2023/02/20327.4500.0027.4033440.87%
2023/02/0900.00127.5027.35-1354-0.28%
2023/02/08227.5500.0027.5023570.56%
2023/01/3100.00127.4027.35-1372-0.27%
2023/01/12127.40126.6526.5003590.00%
2023/01/11227.1300.0026.9023470.58%
2023/01/0900.00127.4027.55-1265-0.38%
2022/12/22525.3500.0025.1052392.09%
2022/12/12226.2000.0026.2022400.83%
2022/12/02427.81528.0128.00-1235-0.42%
2022/12/0100.00128.2028.40-1218-0.46%
2022/11/2900.00725.5125.75-7183-3.82%
2022/11/14225.95425.8025.70-2359-0.56%
2022/11/10224.7500.0024.9024020.50%
2022/11/08125.80125.2525.2504030.00%
2022/11/07326.08126.2525.8524050.49%
2022/11/03226.20226.6026.0003990.00%
2022/11/02125.80125.7025.7003890.00%
2022/10/2000.00122.1522.55-1387-0.26%
2022/10/1300.00122.1521.65-1513-0.19%
2022/10/05124.6000.0024.3015240.19%
2022/09/1400.00227.1527.25-2542-0.37%
2022/09/0500.00227.8827.60-2549-0.36%
2022/08/2500.00130.0030.00-1528-0.19%
2022/08/24430.60130.2029.9535170.58%
2022/08/233230.31230.1030.45304716.36%
2022/08/2200.00127.9529.40-1415-0.24%
2022/08/18128.80129.4528.2503640.00%
2022/08/16126.90126.6026.6003140.00%
2022/08/0800.00126.0526.10-1308-0.32%
2022/08/04125.60425.6325.90-3313-0.96%
2022/08/01127.35126.9527.2003100.00%
2022/07/29226.80126.8526.7013080.32%
2022/07/28226.7500.0026.7523090.65%
2022/07/270.828.50228.2028.50-1.2305-0.39%
2022/07/2500.00129.1528.80-1298-0.34%
2022/07/22229.85129.0029.0012940.34%
2022/07/211530.24630.5330.1092823.18%
2022/07/08226.40226.5026.4001900.00%
2022/07/0100.00125.2024.70-1180-0.55%
2022/06/30427.0500.0027.0041762.27%
2022/06/240.128.5000.0028.200.11770.06%
2022/06/1700.000.130.0530.15-0.1180-0.06%
2022/05/3100.00134.1534.15-1226-0.44%
2022/05/2300.00233.7533.85-2244-0.82%
2022/05/18534.1500.0034.1552511.99%
2022/05/1300.00233.0033.00-2252-0.79%
2022/05/121.132.36332.6732.50-1.9253-0.75%
2022/05/05136.0000.0035.9012600.38%
2022/05/04135.2000.0035.2512630.38%
2022/04/28334.8200.0034.8532681.12%
2022/04/2700.00735.3035.30-7268-2.61%
2022/04/25337.2300.0037.7532751.09%
2022/04/211.139.5900.0039.201.12840.39%
2022/04/15438.7900.0039.2043181.26%
2022/04/1200.00238.6538.90-2334-0.60%
2022/04/0100.00140.6540.60-1360-0.28%
2022/03/2500.00141.4041.60-1456-0.22%
2022/03/23141.0500.0041.8014710.21%
2022/03/2200.00141.0041.00-1481-0.21%
2022/03/11139.9000.0039.9015570.18%
2022/03/1000.00240.6540.40-2577-0.35%
2022/03/08239.8300.0039.6026970.29%
2022/03/07341.0300.0040.5537420.40%
2022/03/0100.000.942.3542.50-0.9864-0.10%
2022/02/25242.0000.0042.0029190.22%
2022/02/2400.00242.0341.60-2939-0.21%
2022/02/23243.2800.0043.0029530.21%
2022/02/22142.5000.0042.5011,0540.09%
2022/02/2100.00144.2043.90-11,180-0.08%
2022/02/1500.00443.8443.60-41,236-0.32%
2022/02/110.344.9000.0045.000.31,3130.02%
2022/02/10244.3800.0044.7021,3280.15%
2022/02/09144.1000.0044.1011,3350.07%
2022/02/08244.00343.8344.10-11,344-0.07%
2022/01/2600.00641.9842.15-61,369-0.44%
2022/01/2400.00142.1042.25-11,395-0.07%
2022/01/21242.6000.0042.1521,4090.14%
2022/01/20143.85343.7243.60-21,421-0.14%
2022/01/19143.9500.0043.3511,4410.07%
2022/01/1800.00244.6544.10-21,463-0.14%
2022/01/1400.00342.8044.30-31,487-0.20%
2022/01/13243.70244.1043.8001,5180.00%
2022/01/12441.48142.8043.0531,5310.20%
2022/01/11242.05142.2541.7511,5560.06%
2022/01/071.143.86942.8542.55-7.91,595-0.50%
2022/01/06443.80143.8543.7531,6240.18%
2022/01/0500.00244.8044.30-21,678-0.12%
2022/01/0400.000.445.3744.45-0.41,716-0.02%
2022/01/03245.2500.0045.2521,7830.11%
2021/12/3000.000.545.8546.00-0.52,016-0.02%
2021/12/2900.00346.2546.25-32,221-0.14%
2021/12/283.247.2400.0046.403.22,3310.14%
2021/12/27246.78146.7546.9012,3600.04%
2021/12/24446.283.646.2846.300.42,3670.02%
2021/12/23247.00446.0546.85-22,369-0.08%
2021/12/2200.00343.6544.00-32,371-0.13%
2021/12/211.143.0400.0042.901.12,4040.05%
2021/12/17043.2000.0043.1502,4990.00%
2021/12/1600.00143.8044.45-12,620-0.04%
2021/12/15243.8300.0043.9022,7950.07%
2021/12/130.245.5000.0045.150.22,7990.01%
2021/12/1000.002.946.0046.00-2.92,820-0.10%
2021/12/082447.5500.0047.35242,8240.85%
2021/12/070.147.60447.9847.50-3.92,824-0.14%
2021/12/068.348.79548.3448.253.32,8120.12%
2021/12/031549.971650.0449.60-12,806-0.04%
2021/12/0214.149.931950.1048.80-4.92,790-0.18%
2021/12/0111.348.8800.0049.3511.32,7560.41%
2021/11/3015.248.4715.948.6248.80-0.72,737-0.03%
2021/11/295.347.562.846.7246.702.52,6960.09%
2021/11/17142.70242.6842.80-12,704-0.04%
2021/11/162643.202542.5742.5512,7100.04%
2021/11/15844.11743.5043.5012,7030.04%
2021/11/12243.25642.2342.00-42,686-0.15%
2021/11/11343.401243.3543.00-92,752-0.33%
2021/11/101544.711944.3044.05-42,813-0.14%
2021/11/091145.15445.1444.6072,7400.26%
2021/11/0800.00242.3842.15-22,672-0.07%
2021/11/0500.00242.5041.90-22,699-0.07%
2021/11/0400.00542.5442.35-52,717-0.18%
2021/11/034742.804042.5042.5072,7720.25%
2021/11/022443.272342.7642.8012,8080.04%
2021/11/012543.331443.4143.50112,8160.39%
2021/10/291140.971141.5242.0002,7940.00%
2021/10/2700.00141.0541.50-12,836-0.04%
2021/10/26740.68740.9840.9002,8550.00%
2021/10/25240.45240.6040.5502,8780.00%
2021/10/22439.7500.0039.7042,9730.13%
2021/10/21441.561140.4340.50-73,209-0.22%
2021/10/20541.6600.0040.8053,2590.15%
2021/10/1900.00341.0741.00-33,356-0.09%
2021/10/18440.56240.5040.5023,6520.05%
2021/10/1500.00139.7540.15-13,924-0.03%
2021/10/1300.00338.4337.30-34,059-0.07%
2021/10/12639.42738.6138.70-14,245-0.02%
2021/10/08142.504341.2741.45-424,472-0.94%
2021/10/07343.25243.2042.8014,8490.02%
2021/10/06842.33242.1542.0065,1410.12%
2021/10/05641.54540.8742.7515,4140.02%
2021/10/0400.00941.5040.85-95,568-0.16%
2021/10/013445.331843.0942.90165,5630.29%
2021/09/30546.43146.5046.8545,5260.07%
2021/09/29647.31746.6145.60-15,540-0.02%
2021/09/285649.384049.6849.00165,5630.29%
2021/09/272948.432748.8648.9025,3430.04%
2021/09/241945.381245.4446.6575,1590.14%
2021/09/23144.30143.2043.6005,0980.00%
2021/09/223040.503641.8741.50-65,081-0.12%
2021/09/17343.73443.2343.30-15,086-0.02%
2021/09/16543.37643.7044.00-15,094-0.02%
2021/09/15242.48142.1042.5015,0570.02%
2021/09/13343.7200.0043.4035,0440.06%
2021/09/104344.682544.4744.30185,0700.36%
2021/09/091346.011046.0646.6035,0990.06%
2021/09/0800.00142.4542.40-14,990-0.02%
2021/09/0700.00342.8543.45-35,155-0.06%
2021/09/06143.5500.0043.4515,4210.02%
2021/09/0300.001143.9943.55-115,857-0.19%
2021/09/0200.00744.2743.65-76,042-0.12%
2021/08/31144.3500.0043.8016,0470.02%
2021/08/30243.9000.0043.7526,0600.03%
2021/08/2700.00145.0043.55-16,057-0.02%
2021/08/261244.381543.5144.50-36,036-0.05%
2021/08/25544.4000.0044.5056,0260.08%
2021/08/241843.2400.0042.20186,0580.30%
2021/08/23243.5800.0043.6526,1780.03%
2021/08/2000.00441.3841.10-46,177-0.06%
2021/08/19441.6500.0040.3046,1720.06%
2021/08/18241.203041.6342.95-286,167-0.45%
2021/08/171741.546.242.6641.3010.86,1630.18%
2021/08/16745.161044.3043.40-36,096-0.05%
2021/08/1300.00149.2048.20-16,040-0.02%
2021/08/12149.30249.3349.40-16,050-0.02%
2021/08/11247.655448.3546.80-526,030-0.86%
2021/08/10549.00748.4949.05-26,011-0.03%
2021/08/09749.44549.4749.0026,0150.03%
2021/08/06449.43449.5649.6005,9840.00%
2021/08/05249.33349.8749.60-15,957-0.02%
2021/08/04650.33750.3650.00-15,957-0.02%
2021/08/032050.58750.8350.90135,9820.22%
2021/08/025.149.07549.6250.100.15,9880.00%
2021/07/304.149.64650.3348.25-1.95,989-0.03%
2021/07/29849.54849.8349.5506,0110.00%
2021/07/282249.272049.6148.3526,0200.03%
2021/07/274155.275655.3052.20-155,996-0.25%
2021/07/26552.96752.7052.70-25,828-0.03%
2021/07/232653.353553.0152.90-95,798-0.16%
2021/07/225956.2353.155.4954.005.95,7390.10%
2021/07/216855.058655.4457.30-185,485-0.33%
2021/07/204053.504453.3652.10-45,275-0.08%
2021/07/1950.152.596352.1652.80-135,240-0.25%
2021/07/167154.538554.6252.00-145,368-0.26%
2021/07/1563.155.0245.354.7954.2017.85,3080.33%
2021/07/1413954.518454.8252.90555,1041.08% 大買/
2021/07/136056.1932.157.0557.9027.94,8280.58%
2021/07/122352.6083.252.6552.70-60.24,701-1.28%
2021/07/0915247.137347.5147.95794,4621.77% 大買/
2021/07/081145.213244.8545.40-214,328-0.49%
2021/07/07743.69543.8943.8024,3400.05%
2021/07/063544.371244.6744.10234,3800.52%
2021/07/057746.156346.3046.35144,3860.32%
2021/07/02144.00744.3444.50-64,365-0.14%
2021/07/01443.752.243.5544.151.84,4180.04%
2021/06/30544.771044.5144.35-54,478-0.11%
2021/06/2900.00142.8042.75-14,560-0.02%
2021/06/282043.00143.0543.60194,7040.40%
2021/06/2500.00244.3042.95-24,730-0.04%
2021/06/2400.00143.7043.50-14,832-0.02%
2021/06/23144.252044.1843.65-194,914-0.39%
2021/06/2211.143.85443.8543.457.14,9910.14%
2021/06/211343.151643.3542.80-35,130-0.06%
2021/06/1838.147.912447.6445.3014.15,1970.27%
2021/06/1715.347.17546.8946.8010.35,2250.20%
2021/06/162147.482647.3447.10-55,250-0.10%
2021/06/15121.247.4411047.8647.2011.25,2120.21% 大買/大賣/
2021/06/1137444.7136344.2246.35115,0110.22% 大買/大賣/
2021/06/10943.212142.8644.00-124,555-0.26%
2021/06/09939.64239.1340.0074,3760.16%
2021/06/07138.0500.0038.5014,3550.02%
2021/06/0400.00138.6038.55-14,336-0.02%
2021/06/01341.00340.1540.0004,4300.00%
2021/05/317.141.30641.8940.651.14,3690.02%
2021/05/2800.00239.4039.40-24,236-0.05%
2021/05/25239.0000.0038.1524,1960.05%
2021/05/24237.60237.4537.5504,1830.00%
2021/05/2100.00636.8037.05-64,187-0.14%
2021/05/20636.60138.0535.9054,1900.12%
2021/05/19336.57336.9337.5504,2090.00%
2021/05/18432.70134.1534.1534,1900.07%
2021/05/1700.00131.0531.05-14,223-0.02%
2021/05/14336.45336.0734.4504,2230.00%
2021/05/13435.35432.7335.0504,1920.00%
2021/05/12637.60935.8935.30-34,167-0.07%
2021/05/111039.432837.7138.70-184,129-0.44%
2021/05/10640.25140.8041.6054,0830.12%
2021/05/071038.96139.8039.8094,0440.22%
2021/05/06340.05440.6839.35-14,018-0.02%
2021/05/05439.2400.0038.3043,9820.10%
2021/05/0400.002937.6137.30-293,958-0.73%
2021/05/032641.212042.6540.4563,8890.15%
2021/04/29544.518.144.9944.90-3.13,820-0.08%
2021/04/2827.144.9130.244.7745.30-3.13,789-0.08%
2021/04/274145.751446.1945.50273,7420.72%
2021/04/262845.451545.5245.20133,6940.35%
2021/04/23947.61247.1047.1073,6150.19%
2021/04/2220.150.102350.1647.45-33,555-0.08%
2021/04/211449.113848.8449.00-243,369-0.71%
2021/04/20746.132246.1146.30-153,225-0.47%
2021/04/1945.146.411446.2845.7031.13,1690.98%
2021/04/161743.501043.4744.9573,0430.23%
2021/04/15241.1000.0041.1022,8540.07%
2021/04/143.138.694037.9439.95-36.92,809-1.31%
2021/04/13239.90340.2039.05-12,776-0.04%
2021/04/12241.18540.8841.05-32,748-0.11%
2021/04/091440.05939.9039.8052,6960.19%
2021/04/08539.95439.8939.4012,6600.04%
2021/04/072941.29122.141.0840.75-93.12,804-3.32% 大賣/
2021/04/06642.45142.6042.1552,7710.18%
2021/04/011141.551141.1241.4002,7550.00%
2021/03/313840.582540.2341.00132,6590.49%
2021/03/306537.933137.7438.30342,6291.29%
2021/03/2918.138.444338.2437.40-24.92,680-0.93%
2021/03/2623.136.6020.236.5736.502.92,5850.11%
2021/03/2526.235.4427.235.5336.00-12,518-0.04%
2021/03/2492.236.544235.5836.8050.22,4102.08%
2021/03/234034.452234.0334.80182,2390.80%
2021/03/223833.812434.0234.00142,0770.67%
2021/03/19430.69631.2431.65-21,891-0.11%
2021/03/184129.152129.5728.80201,7851.12%
2021/03/171528.14628.3028.3591,6470.55%
2021/03/16125.85125.8525.8001,5700.00%
2021/03/15125.9000.0025.9011,5580.06%
2021/03/1100.00125.5025.55-11,559-0.06%
2021/03/09124.90124.9024.9001,5630.00%
2021/03/05124.95124.8024.8001,5560.00%
2021/03/04125.00125.1025.2501,4380.00%
2021/02/26225.13225.0025.0501,4820.00%
2021/02/24425.702525.4025.45-211,523-1.38%
2021/02/2300.00126.0026.25-11,501-0.07%
2021/02/222926.24726.1026.10221,4771.49%
2021/02/19126.30526.0026.05-41,448-0.28%
2021/02/1800.00325.1525.20-31,389-0.22%
2021/02/17225.254524.9125.25-431,374-3.13%
2021/02/03122.7500.0022.6011,3030.08%
2021/01/28122.9500.0022.8011,2780.08%
2021/01/27823.25622.8323.2521,2700.16%
2021/01/26523.50523.5523.5501,2530.00%
2021/01/251523.221522.9423.0001,2210.00%
2021/01/20122.15122.5521.7501,1860.00%
2021/01/19122.90423.1522.95-31,178-0.25%
2021/01/18122.30121.9522.3001,1710.00%
2021/01/15222.1800.0022.1021,1640.17%
2021/01/142422.882123.0123.0531,1540.26%
2021/01/12122.5000.0022.1011,1290.09%
2021/01/11423.31422.9623.0001,1220.00%
2021/01/07223.3000.0023.6021,1030.18%
2021/01/06323.9300.0023.8531,0950.27%
2021/01/05124.05424.6324.65-31,077-0.28%
2021/01/04224.1300.0024.1521,0580.19%
2020/12/3100.001024.8524.50-101,047-0.95%
2020/12/303224.46225.1524.55301,0212.94%
2020/12/282425.362024.3425.4047710.52%
2020/12/25924.46324.2324.1566990.86%
2020/12/241824.683024.8524.40-12659-1.82%
2020/12/232123.785223.5424.00-31524-5.91%
2020/12/223921.982221.7921.95174184.06%
2020/12/2100.00221.5021.85-2385-0.52%
2020/12/1500.00118.7518.80-1341-0.29%
2020/12/10120.0000.0019.8513330.30%
2020/12/0400.00320.7720.70-3299-1.00%
2020/12/0200.00121.1020.75-1286-0.35%
2020/11/2700.00120.5020.30-1256-0.39%
2020/11/26120.2500.0020.1012440.41%
2020/11/25220.40320.2220.50-1224-0.45%
2020/11/24320.62520.1720.35-2190-1.05%
2020/11/1200.00117.8018.15-1151-0.66%
2020/10/26116.5000.0017.0011410.71%
2020/10/14116.3000.0016.2011420.70%
2020/09/18117.0500.0017.1011940.51%
2020/09/11116.8000.0016.8511970.51%
2020/09/01117.1500.0017.1012080.48%
2020/08/28117.3500.0017.3512100.47%
2020/08/20516.8000.0016.8051882.66%
2020/08/17117.3500.0017.4511770.56%
2020/08/0500.00218.4518.25-2186-1.07%
2020/07/3000.00217.7517.85-2235-0.85%
2020/07/28218.0000.0017.8522500.80%
2020/07/27218.8000.0018.5022660.75%
2020/07/201018.7000.0018.70102883.47%
2020/07/171018.8000.0018.85102873.47%
2020/07/1600.00619.0019.10-6287-2.08%
2020/07/071019.5000.0019.95102773.60%
2020/06/0800.00120.2020.20-1290-0.34%
2020/05/2100.00419.2619.30-4293-1.36%
2020/05/14419.75319.8019.2012900.34%
2020/05/13119.6000.0019.5512880.35%
2020/05/12319.80320.1519.7502900.00%
2020/05/08222.33121.6021.0512780.36%
2020/04/2900.00118.2019.25-1207-0.48%
2020/04/2700.00317.3217.60-3198-1.51%
2020/04/24116.3500.0016.4011910.52%
2020/04/21116.5000.0016.0011990.50%
2020/04/15117.4000.0017.5012030.49%
2020/04/14316.4000.0017.2532021.48%
2020/04/0700.00215.0015.20-2196-1.02%
2020/03/2500.00513.8013.80-5199-2.50%
2020/03/2300.00212.4012.45-2200-1.00%
2020/03/20212.4000.0012.9022030.98%
2020/03/19711.87211.9011.8052002.50%
2020/03/1800.001013.6513.10-10199-5.01%
2020/03/171013.5300.0013.55102034.92%
2020/03/13116.2000.0016.2012120.47%
2020/03/0500.002020.2520.35-20343-5.82%
2020/02/25520.5000.0020.6053491.43%
2020/02/191521.1000.0021.10153494.29%
2020/02/1300.00221.2021.10-2355-0.56%
2020/02/0600.00320.9220.95-3363-0.82%
2020/02/04220.2500.0020.1523670.54%
2020/02/03219.4000.0019.6023690.54%
2019/12/2500.00124.0023.95-1383-0.26%
2019/12/2000.00124.3524.35-1396-0.25%
2019/12/1200.00125.4024.85-1467-0.21%
2019/12/09125.10125.2025.2005960.00%
2019/12/053226.642627.0525.4066470.93%
2019/12/0400.001625.1825.85-16658-2.43%
2019/11/2200.00123.6523.20-1824-0.12%
2019/11/2100.00322.9522.90-3826-0.36%
2019/11/18123.1000.0023.0018590.12%
2019/11/14322.8300.0022.9038590.35%
2019/11/13123.4000.0023.3018590.12%
2019/11/1200.00123.6523.50-1862-0.12%
2019/11/11523.4800.0023.3558820.57%
2019/11/07524.04124.1524.0048820.45%
2019/11/0600.00124.7524.50-1878-0.11%
2019/11/01224.4000.0024.4028710.23%
2019/10/3100.00424.9024.55-4870-0.46%
2019/10/30125.1000.0024.9518660.12%
2019/10/29125.9500.0025.2518630.12%
2019/10/2800.00125.4525.65-1864-0.12%
2019/10/2200.00525.4425.90-5856-0.58%
2019/10/2100.00325.4025.35-3852-0.35%
2019/10/17525.7500.0025.5558590.58%
2019/10/1600.00825.8025.90-8857-0.93%
2019/09/27125.8000.0025.8018470.12%
2019/09/2600.00126.9026.90-1840-0.12%
2019/09/20427.4500.0027.7048160.49%
2019/09/1900.001527.4027.10-15805-1.86%
2019/09/18127.8000.0027.7017930.13%
2019/09/17127.85228.3527.55-1778-0.13%
2019/09/161029.101.129.0928.808.97521.18%
2019/09/1200.00129.5529.55-1690-0.14%
2019/09/11228.70329.1028.90-1659-0.15%
2019/09/10927.98628.2328.5536040.50%
2019/09/0900.00329.1028.00-3579-0.52%
2019/09/06628.751228.9228.55-6531-1.13%
2019/09/053028.33628.2828.25244405.44%
2019/09/04226.00326.0326.40-1304-0.33%
2019/09/0200.00124.0524.00-1242-0.41%
2019/08/29123.6500.0023.6012370.42%
2019/08/2700.00524.0023.80-5233-2.14%
2019/08/23124.402024.2724.40-19218-8.70%
2019/08/21122.9500.0022.9511860.54%
2019/08/16222.9500.0023.1521851.08%
2019/08/15123.4500.0023.5011820.55%
2019/08/14124.052324.2224.35-22179-12.23%
2019/08/06521.0000.0022.2051742.86%
2019/08/02322.4700.0022.5531841.63%
2019/08/01123.0500.0023.0011910.52%
2019/07/301823.3500.0023.30181999.03%
2019/07/29323.6500.0023.6032151.39%
2019/07/1800.00323.6323.50-3237-1.26%
2019/07/1600.00123.9023.80-1281-0.36%
2019/07/1500.00323.5023.55-3292-1.03%
2019/07/0900.00423.1923.20-4323-1.24%
2019/07/02525.1000.0025.1054591.09%
2019/07/0100.00125.1025.00-1473-0.21%
2019/06/25724.5000.0024.4076781.03%
2019/05/2800.00323.9323.90-3851-0.35%
2019/05/27123.8000.0023.8518900.11%
2019/05/1700.00124.5524.30-1932-0.11%
2019/05/1500.00325.9025.85-3940-0.32%
2019/05/13225.6300.0025.4029550.21%
2019/05/10126.1000.0026.2019620.10%
2019/05/09426.6100.0026.6049790.41%
2019/05/0600.00527.3027.30-51,135-0.44%
2019/05/0300.002127.7228.25-211,217-1.72%
2019/04/29126.6000.0026.5011,2200.08%
2019/04/26827.2600.0027.1081,2240.65%
2019/04/24227.8000.0027.8021,2570.16%
2019/04/2300.00128.1528.00-11,264-0.08%
2019/04/22728.53628.5728.5511,2730.08%
2019/04/19227.53428.0328.10-21,286-0.16%
2019/04/18827.2300.0026.7081,2910.62%
2019/04/1700.00228.0027.80-21,299-0.15%
2019/04/16227.78627.8728.20-41,337-0.30%
2019/04/15427.93327.7727.7511,3500.07%
2019/04/12627.90428.0027.5521,3570.15%
2019/04/11828.15328.3228.1551,3620.37%
2019/04/10329.63229.4828.9011,3570.07%
2019/04/091129.341129.2829.4001,3510.00%
2019/04/08529.12829.0429.15-31,341-0.22%
2019/04/0300.00428.1928.30-41,376-0.29%
2019/04/02228.531428.4328.30-121,425-0.84%
2019/04/015128.423928.4729.20121,4770.81%
2019/03/2700.00125.8025.70-11,490-0.07%
2019/03/2600.001725.7825.70-171,542-1.10%
2019/03/25125.6000.0025.6011,5590.06%
2019/03/2200.00226.3826.30-21,561-0.13%
2019/03/212326.91227.0326.80211,5531.35%
2019/03/1900.00126.3026.15-11,507-0.07%
2019/03/1800.00225.9525.80-21,497-0.13%
2019/03/15125.7000.0025.6511,4910.07%
2019/03/14225.5500.0025.4021,4900.13%
2019/03/080.125.3500.0025.500.11,5000.01%
2019/03/07325.67225.8525.2511,5020.07%
2019/03/06125.90226.3025.95-11,506-0.07%
2019/03/05226.4000.0026.1521,5310.13%
2019/03/04326.6000.0026.9031,5280.20%
2019/02/2600.00126.5026.00-11,481-0.07%
2019/02/250.125.8500.0025.850.11,4440.01%
2019/02/22126.00226.2526.00-11,435-0.07%
2019/02/21125.4000.0025.5011,4160.07%
2019/02/200.125.2000.0025.200.11,4130.00%
2019/02/18225.0000.0025.3521,4120.14%
2019/02/12226.452226.2526.35-201,380-1.45%
2019/02/112026.1500.0025.85201,3701.46%
2019/01/30326.00326.2025.5501,3580.00%
2019/01/29425.3600.0025.4541,3370.30%
2019/01/28226.30426.2026.10-21,328-0.15%
2019/01/251327.20527.4926.6081,3180.61%
2019/01/241026.611426.8927.30-41,185-0.34%
2019/01/21225.10224.8024.7001,0750.00%
2019/01/18225.3500.0025.1021,0740.19%
2019/01/17225.2300.0025.2021,0700.19%
2019/01/15125.05125.5025.1001,0350.00%
2019/01/14125.40325.9025.35-21,027-0.19%
2019/01/11225.031225.3726.30-101,010-0.99%
2019/01/101225.201224.8024.7009630.00%
2019/01/081825.591325.4925.2559280.54%
2019/01/07824.49824.8525.1508840.00%
2019/01/04222.501323.1322.90-11868-1.27%
2019/01/03624.36324.6023.9038650.35%
2019/01/02424.74425.0424.9008560.00%
2018/12/28525.812426.9625.60-19846-2.24%
2018/12/279.227.65726.8826.652.28330.26%
2018/12/26428.31428.2127.4007980.00%
2018/12/25326.50826.7727.05-5729-0.69%
2018/12/242226.34626.1227.80166682.39%
2018/12/22525.60725.4626.40-2587-0.34%
2018/12/21523.473524.0625.45-30533-5.63%
2018/12/201023.202222.9223.15-12452-2.65%
2018/12/191223.7600.0024.10124232.84%
2018/12/17320.8000.0020.4533500.86%
2018/12/0600.00420.0819.75-4347-1.15%
2018/12/0300.00121.1521.85-1345-0.29%
2018/11/28721.43321.7521.6543231.24%
2018/11/2700.00219.3519.90-2292-0.68%
2018/11/2300.00318.1518.15-3288-1.04%
2018/11/22418.5500.0018.3542881.39%
2018/11/20118.5000.0018.5012890.35%
2018/11/02118.20118.2018.2003550.00%
2018/11/0100.00416.3817.60-4352-1.13%
2018/10/301615.8700.0015.75163544.51%
2018/10/29215.8500.0015.9523610.55%
2018/10/26016.2000.0016.1503820.01%
2018/10/25716.8300.0016.7073951.77%
2018/10/22918.2000.0018.4594561.97%
2018/10/1200.00118.7518.85-1944-0.11%
2018/10/11118.0500.0018.0519790.10%
2018/10/03122.6000.0022.1011,0410.10%
2018/09/2800.00224.4524.00-21,092-0.18%
2018/09/25124.8000.0024.9011,2330.08%
2018/09/0700.00326.4026.10-31,719-0.17%
2018/08/2900.00329.0029.05-31,774-0.17%
2018/08/2800.00129.1529.05-11,779-0.06%
2018/08/2300.00329.1029.00-31,781-0.17%
2018/08/13131.00131.3031.3001,7410.00%
2018/08/08132.7000.0032.6511,7180.06%
2018/08/0700.00332.6033.20-31,713-0.18%
2018/08/0600.00132.6032.20-11,706-0.06%
2018/08/02133.00533.1532.35-41,711-0.23%
2018/08/01133.5500.0033.5511,6980.06%
2018/07/30134.65534.8034.20-41,676-0.24%
2018/07/271535.92235.8535.70131,6480.79%
2018/07/26536.071236.1636.05-71,620-0.43%
2018/07/252036.86736.9437.40131,5330.85%
2018/07/24534.12234.8534.8531,3530.22%
2018/07/23333.67733.1034.15-41,244-0.32%
2018/07/20131.5000.0031.3011,1590.09%
2018/07/19132.20432.2532.20-31,144-0.26%
2018/07/18335.2200.0035.3031,1300.27%
2018/07/17434.50134.8035.3031,0910.27%
2018/07/12334.5800.0034.5031,0390.29%
2018/07/11533.28233.1035.1031,0170.29%
2018/07/1000.00133.4033.25-1994-0.10%
2018/07/0900.001133.8834.00-11978-1.12%
2018/07/061134.545534.6434.90-44956-4.60%
2018/07/055635.135535.5935.5019160.11%
2018/07/04233.905934.3834.25-57855-6.67%
2018/07/035534.392134.9934.25348304.09%
2018/07/023936.841836.5136.40217632.75%
2018/06/295533.975535.6835.5506140.00%
2018/06/285532.352532.0033.30304806.24%
榮科 相關文章
榮科 相關影音