台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241015.4000.0015.55107341.36%
2025/02/17415.74715.6815.70-3800-0.37%
2025/02/142115.651215.9916.0598561.05%
2025/02/133115.633415.4515.25-3856-0.35%
2025/02/1200.002014.2414.25-20811-2.47%
2025/02/1100.004114.5014.40-41845-4.85%
2025/02/10215.23115.0014.9519240.11%
2025/02/070.614.6000.0014.550.69100.06%
2025/01/2200.00214.2514.45-21,019-0.20%
2025/01/15313.75513.9413.90-21,069-0.19%
2025/01/13013.6500.0013.2001,1040.00%
2025/01/09113.2000.0013.2011,2180.08%
2025/01/08013.6500.0013.3501,2520.00%
2025/01/06014.0000.0013.5501,3690.00%
2024/12/27313.9200.0013.8532,5700.12%
2024/12/2600.00114.2014.25-12,865-0.03%
2024/12/2500.00114.0014.10-12,979-0.03%
2024/12/24113.8500.0013.8512,9780.03%
2024/12/20113.50113.5013.5502,9760.00%
2024/12/1900.00113.6513.85-12,981-0.03%
2024/12/18014.2000.0013.9002,9780.00%
2024/12/16114.0000.0013.9512,9760.03%
2024/12/13714.41314.4014.4042,9780.13%
2024/12/11115.00115.1015.0002,9690.00%
2024/12/101015.2000.0015.10102,9610.34%
2024/12/0500.00114.7514.75-12,955-0.03%
2024/12/02114.7000.0014.6512,9660.03%
2024/11/28014.7000.0014.6502,9690.00%
2024/11/2200.00215.0014.95-22,966-0.07%
2024/11/20114.5500.0014.6012,9590.03%
2024/11/19115.0000.0014.9512,9450.03%
2024/11/18114.9500.0015.0012,9410.03%
2024/11/15115.25315.3515.25-22,928-0.07%
2024/11/14115.85915.6115.45-82,912-0.27%
2024/11/131516.001116.1516.1042,8940.14%
2024/11/123517.19217.2317.10332,8381.16%
2024/11/1100.00119.1519.00-12,728-0.04%
2024/11/081618.91418.9818.75122,7320.44%
2024/11/0712918.9211918.9818.85102,7230.37% 大買/大賣/
2024/11/0600.00118.1518.25-12,635-0.04%
2024/11/05018.1500.0018.1002,6220.00%
2024/11/043718.121018.1518.05272,6261.03%
2024/10/30917.8000.0017.8092,5830.35%
2024/10/291218.152018.3818.10-82,573-0.31%
2024/10/282618.02418.1318.00222,5360.87%
2024/10/2500.00218.0518.10-22,526-0.08%
2024/10/24217.9500.0017.9022,5210.08%
2024/10/231018.1500.0018.25102,5110.40%
2024/10/2200.002518.1518.10-252,504-1.00%
2024/10/2100.00118.3018.25-12,499-0.04%
2024/10/18018.1500.0018.5002,4860.00%
2024/10/172318.6500.0018.40232,4590.94%
2024/10/16318.65318.6318.4002,4330.00%
2024/10/15417.94917.9117.70-52,344-0.21%
2024/10/1400.00418.0018.10-42,310-0.17%
2024/10/112318.503418.4118.20-112,260-0.49%
2024/10/09919.014.119.2118.954.92,2010.22%
2024/10/0845.119.954419.8519.601.12,0850.05%
2024/10/071419.454919.3419.25-351,809-1.93%
2024/10/0413819.643719.7819.851011,6786.02% 大買/鉅額交易
2024/10/01817.691117.7118.10-31,134-0.26%
2024/09/304118.022418.0117.75171,0581.61%
2024/09/27717.371117.2517.25-4763-0.52%
2024/09/26116.1000.0016.0516510.16%
2024/09/231416.20216.2016.20126571.82%
2024/09/18116.0000.0015.9516820.15%
2024/09/16316.031116.0016.05-8710-1.13%
2024/09/05115.5000.0015.4517440.13%
2024/09/04115.5000.0015.4517500.13%
2024/08/28116.2500.0016.2517680.13%
2024/08/23115.7500.0015.7017950.13%
2024/08/19016.3500.0016.1008600.00%
2024/08/16116.1000.0016.2018740.11%
2024/08/14317.0500.0017.1531,0050.30%
2024/08/09217.0500.0016.8029810.20%
2024/08/0700.00315.9515.95-31,035-0.29%
2024/08/06415.3900.0015.2541,1090.36%
2024/08/0200.00116.7016.60-11,271-0.08%
2024/07/3000.00116.3516.30-11,286-0.08%
2024/07/18016.9000.0016.7501,2530.00%
2024/07/1700.00516.8016.65-51,249-0.40%
2024/07/1000.00416.8416.65-41,237-0.32%
2024/07/08317.4500.0017.3531,2020.25%
2024/07/0500.00517.0517.05-51,183-0.42%
2024/07/0200.00217.0517.20-21,191-0.17%
2024/06/24117.551117.5517.15-101,161-0.86%
2024/06/2100.001917.2917.40-191,147-1.66%
2024/06/2000.001016.9516.90-101,116-0.90%
2024/06/1800.00216.7516.70-21,099-0.18%
2024/06/14516.4000.0016.4551,0890.46%
2024/06/1300.00916.5416.35-91,084-0.83%
2024/06/12616.6700.0016.5061,0770.56%
2024/06/11317.0500.0016.7031,0640.28%
2024/06/06516.65116.6516.6541,0500.38%
2024/06/0500.00116.8516.90-11,041-0.10%
2024/06/03516.6500.0016.9051,0420.48%
2024/05/31116.901616.8116.85-151,032-1.45%
2024/05/30516.7500.0016.7051,0120.49%
2024/05/2900.001016.9516.90-10999-1.00%
2024/05/2700.003516.6516.60-35967-3.62%
2024/05/24216.3500.0016.7029500.21%
2024/05/23116.55116.6016.4509310.00%
2024/05/211317.585917.1117.45-46867-5.30%
2024/05/201317.542017.4917.40-7815-0.86%
2024/05/1700.0012416.4816.45-124710-17.45% 大賣/鉅額交易
2024/05/1600.0010.816.4416.40-10.8687-1.57%
2024/05/1500.000.216.1516.20-0.2670-0.03%
2024/05/14116.2000.0016.0016550.15%
2024/05/131216.221116.1816.2016210.16%
2024/05/106015.8010715.8716.10-47566-8.30% 大賣/
2024/05/092415.262115.2115.0034840.62%
2024/05/0814415.152315.1515.1512140130.16% 大買/鉅額交易
2024/05/07114.10513.9013.80-4294-1.36%
2024/04/292013.5500.0013.55202627.63%
2024/04/2500.00113.4513.45-1259-0.39%
2024/04/242213.5000.0013.50222598.47%
2024/04/2200.00213.4013.40-2257-0.78%
2024/04/17013.3000.0013.3502430.00%
2024/04/15013.5000.0013.3002390.00%
2024/04/12513.5000.0013.5052372.11%
2024/04/09713.61613.6513.6512270.44%
2024/04/08413.18513.1513.15-1206-0.48%
2024/04/0300.002513.1913.10-25206-12.09%
2024/04/01013.2000.0012.9001970.00%
2024/03/281012.9000.0012.90102144.67%
2024/03/261512.9500.0012.95152206.81%
2024/03/2210.113.05112.9513.059.12383.80%
2024/03/21513.0500.0013.0552721.83%
2024/03/20013.0000.0012.9003310.00%
2024/03/15212.9500.0012.9023260.61%
2024/03/14013.2500.0013.0503230.00%
2024/03/08213.30213.2513.2503210.00%
2024/03/06213.7500.0013.7023120.64%
2024/02/29014.0500.0013.9503090.00%
2024/02/27013.9500.0013.7003060.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章