力新 (5202)-台新-高雄券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.20
漲跌
▼0.25
漲幅
-1.22%
成交量
201張
產業
上櫃資訊服務類股▼0.24%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	20.40	0	0.00	20.20	4	1,457	0.27%
2024/04/23	11	20.54	0	20.55	20.70	11	1,454	0.76%
2024/04/22	6	20.57	5	20.95	20.40	1	1,452	0.07%
2024/04/19	7	21.47	0	0.00	21.40	7	1,448	0.48%
2024/04/18	11	21.86	0	0.00	21.80	11	1,441	0.76%
2024/04/17	0	0.00	1	21.95	22.15	-1	1,448	-0.07%
2024/04/16	7	21.56	0	0.00	21.70	7	1,448	0.48%
2024/04/15	8	21.68	2	21.80	21.75	6	1,447	0.41%
2024/04/12	38	22.48	0	0.00	22.40	38	1,440	2.64%
2024/04/11	4	22.51	11	22.55	22.50	-7	1,441	-0.49%
2024/04/10	6	23.11	0	0.00	22.90	6	1,436	0.42%
2024/04/09	3	23.47	1	24.00	23.45	2	1,427	0.14%
2024/04/08	3	23.67	13	23.62	23.70	-10	1,429	-0.70%
2024/04/01	5	23.35	0	0.00	23.30	5	1,416	0.35%
2024/03/29	8	22.64	13	23.49	22.25	-5	1,404	-0.36%
2024/03/28	22	24.03	2	24.20	23.55	20	1,386	1.44%
2024/03/27	5	24.09	4	24.56	24.30	1	1,365	0.07%
2024/03/26	119	24.26	13	24.25	24.15	106	1,350	7.85%	大買/鉅額交易
2024/03/25	7	24.66	0	0.00	24.95	7	1,333	0.53%
2024/03/22	8	24.41	66	24.58	24.65	-58	1,317	-4.40%
2024/03/21	164	24.54	2.2	24.42	24.45	161.8	1,308	12.37%	大買/鉅額交易
2024/03/20	69	25.16	0	0.00	25.00	69	1,301	5.30%
2024/03/19	5	24.84	3	24.93	25.10	2	1,290	0.15%
2024/03/18	4	23.93	1	23.80	24.15	3	1,260	0.24%
2024/03/15	6	24.52	3	24.43	23.80	3	1,258	0.24%
2024/03/14	0	0.00	6	24.60	24.55	-6	1,256	-0.48%
2024/03/13	2	23.55	2	23.70	23.40	0	1,252	0.00%
2024/03/12	0	24.13	0	0.00	24.00	0	1,243	0.00%
2024/03/11	1	24.60	2	24.63	24.00	-1	1,239	-0.08%
2024/03/08	37	24.97	27	24.35	24.00	10	1,255	0.80%
2024/03/07	25	26.22	22	26.94	25.90	3	1,216	0.25%
2024/03/06	18	25.33	19	25.73	26.25	-1	1,152	-0.09%
2024/03/05	10	24.08	6	24.72	23.90	4	1,097	0.36%
2024/03/04	1	24.60	0	0.00	24.60	1	1,070	0.09%
2024/03/01	6	24.28	22	24.49	23.90	-16	1,034	-1.55%
2024/02/29	28	23.78	13	23.67	23.70	15	992	1.51%
2024/02/27	2	22.75	0	0.00	22.60	2	949	0.21%
2024/02/23	0	22.25	4	22.60	22.00	-4	908	-0.44%
2024/02/22	47	22.64	35	22.99	22.35	12	877	1.37%
2024/02/21	21	22.55	21	22.76	21.80	0	752	0.00%
2024/02/20	78	22.02	75	21.49	22.15	3	722	0.42%
2024/02/19	0	0.00	7	22.32	22.35	-7	571	-1.22%
2024/02/16	14	18.94	33.2	19.47	20.35	-19.2	555	-3.46%
2024/02/15	19	18.45	8	18.40	18.50	11	518	2.12%
2024/02/05	1	17.85	1	17.70	17.60	0	508	0.00%
2024/02/02	4	17.98	24	18.02	17.80	-20	502	-3.98%
2024/02/01	4	17.60	9.3	18.65	17.40	-5.3	485	-1.08%
2024/01/31	1	18.20	17.3	18.10	18.05	-16.3	456	-3.56%
2024/01/30	3	17.58	50	17.47	17.70	-47	433	-10.85%
2024/01/26	0	17.20	0	0.00	16.55	0	399	0.00%
2024/01/25	5	16.95	0	0.00	16.75	5	396	1.26%
2024/01/23	3	17.25	17.2	17.40	16.75	-14.2	383	-3.71%
2024/01/22	25	15.95	25	16.23	15.95	0	347	0.00%
2024/01/18	1	15.05	4	15.25	14.95	-3	335	-0.89%
2024/01/15	26	14.87	0	0.00	14.70	26	330	7.86%
2024/01/12	2	14.55	1	14.66	14.70	1	326	0.31%
2024/01/11	15	14.70	2	14.83	14.60	13	325	3.99%
2024/01/09	0	0.00	4	16.23	15.70	-4	315	-1.27%
2024/01/05	0	16.65	0	16.50	16.50	0	313	0.00%
2024/01/04	0	0.00	0	16.45	16.50	0	309	0.00%
2024/01/03	1	16.55	3	16.60	16.45	-2	309	-0.65%
2024/01/02	2	17.05	37	16.89	16.60	-35	307	-11.38%
2023/12/29	8	16.61	19	16.50	16.50	-11	294	-3.73%
2023/12/21	9	16.35	15	16.63	16.55	-6	272	-2.20%
2023/12/15	20	16.87	0	0.00	16.45	20	257	7.78%
2023/12/14	13	16.76	2	16.70	16.55	11	241	4.55%
2023/12/13	0	0.00	1	16.55	16.45	-1	237	-0.42%
2023/12/12	14	16.84	1	16.75	16.55	13	233	5.57%
2023/12/11	1	17.10	1	17.75	17.00	0	228	0.00%
2023/12/08	22	16.55	1	16.90	17.30	21	212	9.87%
2023/12/07	2	16.70	0	0.00	16.35	2	187	1.07%
2023/12/05	1	16.10	2	16.70	16.50	-1	169	-0.59%
2023/12/04	1	17.10	25	17.08	17.10	-24	139	-17.26%
2023/12/01	8	15.36	8	15.47	15.55	0	101	0.00%
2023/11/15	7	13.84	0	0.00	14.00	7	77	9.00%
2023/11/09	0	14.00	0	0.00	13.85	0	76	0.00%
2023/11/07	1	13.95	0	0.00	14.10	1	76	1.32%
2023/11/06	1	14.10	0	0.00	14.10	1	75	1.32%
2023/10/25	14	14.17	0	0.00	14.15	14	80	17.47%
2023/10/20	13	14.16	0	0.00	14.15	13	76	17.06%
2023/10/13	9	14.53	0	0.00	14.40	9	72	12.49%
2023/10/12	7	14.66	0	0.00	14.70	7	70	9.94%
2023/10/11	5	14.90	0	0.00	14.75	5	67	7.37%
2023/10/06	6	14.73	0	0.00	14.80	6	66	9.06%
2023/10/03	4	14.90	0	14.90	14.90	4	66	6.02%
2023/09/05	6	15.38	0	0.00	15.35	6	72	8.31%
2023/09/04	9	15.40	2	15.40	15.40	7	74	9.40%
2023/09/01	4	15.45	0	0.00	15.45	4	74	5.34%
2023/08/31	5	15.35	0	0.00	15.40	5	74	6.67%
2023/08/30	11	15.34	0	0.00	15.35	11	75	14.58%
2023/08/29	52	15.54	0	0.00	15.40	52	74	69.92%
2023/08/28	5	15.65	1	16.05	15.65	4	71	5.57%
2023/08/24	3	15.43	0	0.00	15.40	3	67	4.45%
2023/08/16	0	0.00	2	15.60	15.60	-2	80	-2.49%
2023/08/15	0	0.00	0	16.10	15.50	0	81	0.00%
2023/08/14	0	0.00	0	16.30	15.00	0	85	0.00%
2023/07/28	3	15.55	0	0.00	15.80	3	80	3.71%
2023/07/27	2	15.68	0	0.00	15.60	2	80	2.49%
2023/07/24	0	0.00	0	15.80	16.00	0	82	0.00%
2023/07/19	0	0.00	17	15.69	15.70	-17	84	-20.08%
2023/07/17	0	0.00	8	15.85	15.80	-8	87	-9.15%
2023/07/14	0	0.00	4	15.83	15.85	-4	89	-4.46%
2023/07/13	0	0.00	3	15.83	15.75	-3	103	-2.91%
2023/07/12	1	15.50	0	0.00	15.75	1	111	0.90%
2023/07/11	2	15.40	0	0.00	15.50	2	123	1.62%
2023/07/10	10	15.78	2	15.75	15.70	8	124	6.44%
2023/07/04	0	0.00	7	15.80	15.85	-7	141	-4.94%
2023/07/03	0	0.00	2	16.10	16.10	-2	148	-1.35%
2023/06/30	0	0.00	2	16.10	16.10	-2	156	-1.28%
2023/06/19	0	0.00	17	16.11	15.95	-17	163	-10.41%
2023/06/14	0	0.00	2	15.95	15.95	-2	162	-1.23%
2023/06/12	0	0.00	5	16.10	16.10	-5	162	-3.08%
2023/06/02	0	0.00	0	15.70	15.55	0	164	0.00%
2023/05/24	1	16.05	0	0.00	16.30	1	192	0.52%
2023/05/23	1	16.15	0	0.00	16.10	1	234	0.43%
2023/05/03	0	0.00	0	15.45	15.45	0	219	0.00%
2023/04/26	0	0.00	1	15.65	15.75	-1	215	-0.46%
2023/04/25	0	0.00	0	15.50	15.65	0	215	0.00%
2023/04/24	0	15.95	1	15.90	16.00	-1	211	-0.47%
2023/04/21	0	0.00	2	15.20	15.50	-2	211	-0.95%
2023/04/20	0	0.00	4	15.72	15.55	-4	209	-1.91%
2023/04/19	4	16.30	0	0.00	16.15	4	206	1.95%
2023/04/18	2	16.43	1	16.80	16.20	1	203	0.50%
2023/04/17	5	16.60	0	0.00	16.50	5	190	2.63%
2023/04/14	0	0.00	37	16.36	15.85	-37	192	-19.25%
2023/04/13	3	15.40	0	0.00	15.40	3	186	1.61%
2023/04/12	0	15.95	0	0.00	15.70	0	188	0.00%
2023/04/11	0	0.00	2	15.80	15.80	-2	185	-1.08%
2023/04/10	1	15.20	1	15.20	15.50	0	178	0.00%
2023/04/07	1	15.55	0	0.00	15.10	1	174	0.57%
2023/04/06	0	15.48	0	0.00	14.80	0	171	0.00%
2023/03/31	8	14.84	6	15.03	15.25	2	165	1.21%
2023/03/30	0	15.49	0	0.00	14.70	0	156	0.01%
2023/03/29	0	0.00	0	14.70	14.70	0	155	0.00%
2023/03/23	1	14.65	0	0.00	14.50	1	145	0.69%
2023/03/22	2	14.70	0	0.00	14.70	2	144	1.39%
2023/03/20	3	14.70	2	14.75	14.65	1	142	0.70%
2023/03/16	2	14.30	0	0.00	14.40	2	141	1.41%
2023/03/14	5	14.42	0	0.00	14.50	5	139	3.58%
2023/03/13	2	14.25	2	14.70	14.60	0	142	0.00%
2023/03/10	2	14.50	0	0.00	14.60	2	140	1.43%
2023/03/06	0	0.00	2	15.00	15.00	-2	132	-1.51%
2023/03/03	0	0.00	1	14.80	14.65	-1	126	-0.79%
2023/02/24	26	14.66	1	14.70	14.60	25	122	20.39%
2023/02/23	24	14.76	5	14.90	14.60	19	117	16.14%
2023/02/21	32	15.45	12	15.54	15.35	20	102	19.57%
2023/02/13	0	0.00	1	14.40	14.55	-1	53	-1.87%
2023/01/31	2	14.40	0	0.00	14.40	2	49	4.07%
2023/01/16	1	14.30	0	0.00	14.25	1	49	2.02%
2023/01/11	0	0.00	1	14.50	14.55	-1	48	-2.06%
2022/12/30	1	17.05	4	17.03	17.15	-3	29	-10.03%
2022/12/29	0	0.00	9	15.29	15.95	-9	24	-36.12%
2022/12/28	0	0.00	2	15.13	15.10	-2	24	-8.13%
2022/12/27	0	0.00	3	15.38	15.10	-3	29	-10.26%
2022/12/15	0	0.00	1	15.30	15.05	-1	30	-3.29%
2022/12/12	0	0.00	3	15.00	14.95	-3	30	-9.86%
2022/12/05	0	0.00	1	15.05	15.05	-1	30	-3.25%
2022/11/11	0	0.00	3	14.95	15.00	-3	100	-2.97%
2022/11/10	3	14.92	0	0.00	14.95	3	147	2.04%
2022/11/03	0	0.00	2	15.75	15.90	-2	145	-1.37%
2022/10/31	0	0.00	1	15.40	15.40	-1	155	-0.65%
2022/10/28	0	0.00	1	15.65	15.30	-1	155	-0.64%
2022/10/25	0	0.00	3	15.35	15.35	-3	156	-1.92%
2022/10/24	0	0.00	7	15.34	15.35	-7	156	-4.48%
2022/10/21	0	0.00	2	15.33	15.35	-2	156	-1.28%
2022/10/20	0	0.00	3	15.45	15.45	-3	155	-1.92%
2022/10/19	0	0.00	2	15.45	15.45	-2	155	-1.29%
2022/10/14	0	0.00	3	16.12	15.95	-3	155	-1.93%
2022/10/13	0	0.00	1	16.00	15.85	-1	155	-0.64%
2022/10/05	1	16.70	0	0.00	16.30	1	156	0.64%
2022/09/30	2	16.85	0	0.00	17.05	2	155	1.28%
2022/09/29	2	16.80	0	0.00	16.90	2	151	1.32%
2022/09/15	1	17.00	0	0.00	17.40	1	155	0.64%
2022/09/13	0	17.15	0	0.00	17.05	0	156	0.00%
2022/09/05	1	17.15	0	0.00	17.30	1	154	0.65%
2022/08/23	2	17.75	0	0.00	17.85	2	134	1.49%
2022/08/18	20	18.21	0	0.00	17.85	20	131	15.17%
2022/08/17	6	18.02	4	18.60	17.95	2	84	2.37%
2022/08/16	6	18.54	0	0.00	17.90	6	79	7.50%
2022/06/20	5	19.49	5	18.10	18.10	0	64	0.00%
2022/06/10	0	18.25	0	0.00	18.20	0	62	0.00%
2022/04/11	0	0.00	1	19.00	19.05	-1	81	-1.23%
2022/04/07	0	0.00	2	20.00	19.55	-2	81	-2.46%
2022/04/06	1	19.20	0	0.00	19.20	1	78	1.27%
2022/03/31	0	19.00	0	0.00	20.60	0	66	0.00%
2022/03/25	0	0.00	2	17.70	17.30	-2	53	-3.72%
2022/03/24	4	18.50	0	0.00	17.70	4	51	7.73%
2022/01/18	0	20.40	0	0.00	18.60	0	84	0.00%
2022/01/07	0	0.00	2	19.80	19.35	-2	96	-2.08%
2021/12/09	1	18.50	0	0.00	18.95	1	163	0.61%
2021/12/08	2	19.00	0	0.00	19.15	2	163	1.23%
2021/12/07	2	18.35	0	0.00	18.80	2	160	1.25%
2021/11/25	1	18.80	0	0.00	18.80	1	202	0.49%
2021/11/23	7	18.90	0	0.00	18.85	7	204	3.42%
2021/11/22	2	19.13	0	0.00	19.10	2	204	0.98%
2021/11/19	1	19.15	0	0.00	19.50	1	202	0.49%
2021/11/18	3	19.18	0	0.00	19.45	3	217	1.38%
2021/11/17	1	18.75	0	0.00	19.35	1	217	0.46%
2021/11/16	4	19.15	0	0.00	19.35	4	214	1.86%
2021/11/10	3	19.10	0	0.00	19.15	3	214	1.40%
2021/11/04	2	19.50	0	0.00	19.45	2	212	0.94%
2021/11/01	0	0.00	3	20.03	19.80	-3	209	-1.43%
2021/10/27	0	21.90	0	0.00	21.35	0	201	0.00%
2021/10/26	1	22.15	0	0.00	21.60	1	200	0.50%
2021/10/18	1	22.30	0	0.00	22.40	1	174	0.57%
2021/10/08	0	0.00	2	22.43	22.30	-2	160	-1.24%
2021/10/06	0	0.00	1	24.00	23.75	-1	155	-0.64%
2021/10/05	0	23.75	0	0.00	23.75	0	155	0.00%
2021/10/04	2	24.50	1	24.95	23.55	1	153	0.65%
2021/10/01	6	22.38	7	22.81	23.30	-1	148	-0.67%
2021/09/27	2	22.35	0	0.00	22.05	2	136	1.47%
2021/09/22	1	21.60	1	21.55	22.05	0	134	0.00%
2021/09/15	0	0.00	1	22.25	22.30	-1	129	-0.77%
2021/09/14	1	22.00	0	0.00	22.20	1	128	0.78%
2021/09/13	2	22.40	4	23.00	22.00	-2	124	-1.60%
2021/09/10	2	21.55	2	21.98	21.70	0	108	0.00%
2021/09/07	2	20.45	0	0.00	21.00	2	98	2.03%
2021/09/06	2	20.80	0	0.00	21.00	2	98	2.02%
2021/09/01	0	0.00	3	21.05	21.05	-3	87	-3.44%
2021/08/31	2	21.23	0	0.00	21.20	2	84	2.37%
2021/08/30	9	21.80	15	20.99	21.70	-6	77	-7.72%
2021/08/27	7	19.85	0	0.00	19.85	7	56	12.40%
2021/08/24	0	0.00	1	17.55	17.80	-1	54	-1.85%
2021/08/18	0	18.25	0	0.00	17.60	0	39	0.01%
2021/08/17	0	17.95	0	0.00	17.80	0	39	0.01%
2021/08/09	1	18.25	0	0.00	18.00	1	40	2.49%
2021/08/02	1	18.15	0	0.00	18.00	1	40	2.48%
2021/07/27	1	18.45	0	0.00	18.20	1	47	2.11%
2021/07/23	1	18.50	0	0.00	18.60	1	50	1.99%
2021/07/16	1	19.00	0	0.00	18.95	1	62	1.60%
2021/07/15	1	19.00	0	0.00	19.45	1	62	1.61%
2021/06/23	1	20.00	0	0.00	19.45	1	84	1.19%
2021/06/21	0	0.00	1	21.80	21.80	-1	85	-1.16%
2021/06/18	1	19.80	0	0.00	19.85	1	83	1.20%
2021/06/15	1	19.75	0	0.00	20.00	1	81	1.23%
2021/05/24	1	17.50	0	0.00	17.40	1	86	1.15%
2021/05/13	1	17.75	0	0.00	17.05	1	87	1.15%
2021/05/06	1	18.60	0	0.00	18.60	1	87	1.15%
2021/04/26	0	23.90	0	0.00	24.00	0	80	0.02%
2021/04/16	0	0.00	1	25.00	25.05	-1	80	-1.24%
2021/03/23	0	0.00	1	24.10	24.50	-1	91	-1.09%
2021/02/18	0	0.00	2	22.85	23.00	-2	143	-1.39%
2021/02/17	2	20.80	0	0.00	22.95	2	144	1.39%
2021/01/21	0	0.00	3	21.05	22.45	-3	142	-2.11%
2020/12/30	0	0.00	6	20.87	21.15	-6	105	-5.67%
2020/12/29	0	0.00	3	20.50	20.20	-3	105	-2.83%
2020/12/28	0	0.00	5	20.21	20.50	-5	106	-4.68%
2020/12/25	2	19.25	0	0.00	20.15	2	105	1.90%
2020/12/24	0	0.00	3	20.30	20.60	-3	102	-2.92%
2020/12/21	0	0.00	2	20.50	20.80	-2	99	-2.01%
2020/12/18	2	19.33	0	0.00	19.45	2	97	2.04%
2020/12/14	1	20.20	0	0.00	19.35	1	92	1.09%
2020/12/11	2	19.73	0	0.00	20.00	2	90	2.20%
2020/12/10	5	20.00	0	0.00	20.40	5	86	5.80%
2020/12/02	0	0.00	1	16.00	16.00	-1	61	-1.64%
2020/11/27	1	15.90	0	0.00	15.90	1	54	1.85%
2020/11/26	0	0.00	0	15.80	15.90	0	47	0.00%
2020/10/19	0	0.00	2	15.70	15.00	-2	36	-5.55%
2020/08/10	0	0.00	1	15.40	15.25	-1	59	-1.69%
2020/08/04	0	0.00	3	15.90	15.95	-3	63	-4.75%
2020/08/03	3	16.50	0	0.00	16.20	3	63	4.71%
2020/05/11	0	0.00	1	14.70	14.70	-1	24	-4.04%
2020/05/06	0	0.00	2	12.15	12.10	-2	14	-13.76%
2020/05/04	2	12.75	0	0.00	12.55	2	13	14.72%
2020/04/20	1	10.70	0	0.00	10.70	1	15	6.65%
2020/04/10	1	11.45	1	11.20	11.40	0	16	0.00%
2020/03/19	0	0.00	1	10.45	10.90	-1	16	-6.19%
2020/03/16	1	11.00	0	0.00	12.00	1	16	6.19%
2020/01/16	0	0.00	1	14.75	14.90	-1	22	-4.50%
2019/12/19	0	0.00	2	13.23	13.05	-2	19	-10.31%
2019/12/18	0	0.00	1	13.80	13.70	-1	19	-5.26%
2019/12/13	0	0.00	1	14.20	14.60	-1	19	-5.08%
2019/12/10	0	0.00	2	14.38	14.30	-2	19	-10.25%
2019/11/28	2	14.20	0	0.00	14.55	2	18	10.55%
2019/11/01	1	17.45	0	0.00	17.30	1	18	5.54%
2019/10/31	0	0.00	1	18.50	18.00	-1	16	-6.25%
2019/09/26	1	16.00	0	0.00	16.20	1	32	3.08%
2019/09/25	1	16.10	0	0.00	15.75	1	32	3.07%
2019/09/19	1	16.20	0	0.00	16.15	1	31	3.13%
2019/09/06	1	15.25	1	15.40	15.40	0	31	0.00%
2019/08/20	0	0.00	1	15.65	15.65	-1	31	-3.21%
2019/08/14	1	15.25	1	15.15	15.40	0	32	0.00%
2019/07/29	1	16.00	0	0.00	16.10	1	30	3.26%
2019/07/26	1	15.55	3	15.33	15.50	-2	11	-17.88%
2019/07/24	0	0.00	2	14.90	15.40	-2	11	-17.78%
2019/05/24	1	18.45	0	0.00	18.45	1	50	2.00%
2019/04/22	0	0.00	1	19.00	19.00	-1	50	-1.98%
2019/04/12	2	18.90	0	0.00	19.20	2	51	3.86%
2019/04/11	0	0.00	1	19.70	18.90	-1	52	-1.92%
2019/04/08	0	17.70	0	0.00	17.85	0	49	0.00%
2019/04/01	1	17.30	0	0.00	17.30	1	51	1.95%
2019/03/19	0	17.95	0	0.00	17.80	0	47	0.00%
2018/12/22	1	21.10	1	22.85	21.80	0	52	0.00%
2018/10/15	0	0.00	1	19.50	19.35	-1	46	-2.16%
2018/10/11	0	17.45	0	0.00	17.30	0	42	0.01%
2018/09/10	0	21.15	0	0.00	20.95	0	29	0.01%
2018/09/05	1	20.60	1	21.50	20.50	0	27	0.00%
2018/08/06	1	21.60	0	0.00	21.80	1	17	5.82%
2018/07/12	0	0.00	2	20.03	20.00	-2	14	-13.45%
2018/07/11	0	0.00	1	20.00	20.05	-1	17	-5.58%
2018/07/09	0	0.00	1	19.90	19.90	-1	19	-5.20%
2018/07/04	0	0.00	1	20.10	20.00	-1	19	-5.12%
2018/04/11	0	0.00	1	22.60	22.85	-1	39	-2.55%
2018/04/09	0	0.00	1	22.40	22.30	-1	39	-2.53%
2018/03/23	0	23.00	0	0.00	22.80	0	41	0.00%
2018/02/09	0	0.00	5	24.50	24.90	-5	40	-12.46%
2018/01/16	1	30.50	1	30.80	30.00	0	44	0.00%
2018/01/05	0	0.00	15	29.66	29.50	-15	45	-32.85%
2018/01/04	1	28.15	5	28.22	29.90	-4	45	-8.77%
2018/01/03	0	0.00	1	28.30	28.30	-1	45	-2.22%