坤悅 (5206)-台新-高雄券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
227張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	34.05	0	0.00	33.90	1	183	0.55%
2024/03/04	0	0.00	1	32.30	32.15	-1	194	-0.51%
2024/03/01	1	32.55	0	0.00	32.35	1	196	0.51%
2024/02/20	1	32.00	0	0.00	32.05	1	210	0.48%
2024/02/15	0	0.00	1	30.25	30.20	-1	228	-0.44%
2024/02/01	0	0.00	1	29.55	29.40	-1	235	-0.42%
2024/01/31	0	0.00	1	29.70	29.60	-1	236	-0.42%
2024/01/30	0	0.00	2	29.75	29.70	-2	238	-0.84%
2024/01/26	0	0.00	1	30.00	29.85	-1	235	-0.43%
2024/01/17	0	0.00	5	27.75	27.65	-5	225	-2.22%
2024/01/12	1	29.10	0	0.00	29.10	1	215	0.46%
2024/01/10	0	0.00	1	29.30	29.50	-1	213	-0.47%
2024/01/08	3	29.30	1	29.85	30.00	2	206	0.97%
2024/01/03	1	28.55	0	0.00	28.60	1	195	0.51%
2023/12/29	0	0.00	3	26.85	27.30	-3	184	-1.63%
2023/12/28	1	26.40	0	0.00	26.85	1	177	0.56%
2023/12/22	0	0.00	4	25.10	25.10	-4	162	-2.47%
2023/12/19	3	25.55	0	0.00	25.20	3	159	1.89%
2023/12/15	0	0.00	49	25.12	25.40	-49	158	-30.93%
2023/12/14	0	0.00	47	25.14	25.15	-47	155	-30.17%
2023/12/12	0	0.00	20	24.70	24.60	-20	164	-12.13%
2023/12/08	0	0.00	8	24.90	24.80	-8	199	-4.01%
2023/12/07	0	0.00	5	24.85	24.90	-5	204	-2.45%
2023/12/06	0	0.00	21	25.04	25.00	-21	226	-9.25%
2023/12/01	19	24.51	0	0.00	24.95	19	249	7.60%
2023/11/30	10	24.25	51	24.58	24.35	-41	247	-16.59%
2023/11/29	8	24.93	0	0.00	24.95	8	238	3.36%
2023/11/28	7	25.16	0	0.00	25.10	7	232	3.01%
2023/11/27	16	25.24	0	0.00	25.25	16	228	7.00%
2023/11/24	4	25.25	0	0.00	25.40	4	226	1.76%
2023/11/22	42	25.10	0	0.00	25.05	42	222	18.84%
2023/11/21	40	24.98	0	0.00	24.95	40	219	18.26%
2023/11/20	22	24.99	0	0.00	25.00	22	216	10.15%
2023/11/17	0	0.00	20	24.90	24.90	-20	211	-9.47%
2023/11/16	2	24.15	0	0.00	24.35	2	207	0.97%
2023/11/15	15	24.28	0.1	24.30	24.30	14.9	204	7.27%
2023/11/14	10	24.60	1	24.45	24.60	9	199	4.52%
2023/11/10	5	22.90	0	0.00	22.90	5	175	2.84%
2023/11/03	2	22.85	0	0.00	22.80	2	176	1.13%
2023/11/02	2	22.80	0	0.00	22.80	2	176	1.13%
2023/10/31	0	0.00	2	23.00	22.80	-2	177	-1.13%
2023/10/26	2	23.23	0	0.00	23.20	2	176	1.13%
2023/10/23	3	23.25	1	23.30	23.20	2	176	1.13%
2023/10/20	5	23.49	0	0.00	23.40	5	176	2.83%
2023/10/05	4	23.45	0	0.00	23.45	4	181	2.20%
2023/10/04	7	23.20	0	0.00	23.45	7	182	3.83%
2023/10/03	3	23.58	0	0.00	23.60	3	183	1.64%
2023/09/20	1	23.45	0	0.00	23.40	1	184	0.54%
2023/09/18	1	23.45	0	0.00	23.50	1	182	0.55%
2023/09/15	4	23.68	0	0.00	23.65	4	180	2.22%
2023/09/11	1	22.95	3	22.90	22.60	-2	132	-1.51%
2023/09/08	2	21.65	0	0.00	21.00	2	109	1.82%
2023/09/07	1	20.15	0	0.00	20.55	1	87	1.15%
2023/07/04	5	21.15	5	21.09	21.00	0	271	0.00%
2023/06/30	0	0.00	2	20.95	20.85	-2	278	-0.72%
2023/06/26	2	20.25	0	0.00	20.30	2	283	0.71%
2023/06/01	0	0.00	2.1	21.10	20.55	-2.1	290	-0.72%
2023/05/31	0	0.00	0.1	20.69	20.45	-0.1	290	-0.04%
2023/05/26	0	0.00	5	21.52	21.45	-5	269	-1.86%
2023/05/23	1	22.00	0	0.00	22.00	1	264	0.38%
2023/05/22	0	0.00	1	22.00	22.00	-1	263	-0.38%
2023/05/11	0.1	22.25	4	21.35	20.90	-3.9	238	-1.62%
2023/05/04	1	22.10	0	0.00	22.20	1	215	0.46%
2023/05/03	1	21.45	0	0.00	21.80	1	205	0.49%
2023/04/28	1	20.40	0	0.00	20.40	1	190	0.53%
2023/04/26	5	20.55	0	0.00	20.50	5	185	2.69%
2023/04/25	0	0.00	1	20.15	20.40	-1	182	-0.55%
2023/04/24	0	0.00	1	20.20	20.25	-1	173	-0.58%
2023/04/21	2	19.23	0	0.00	19.35	2	155	1.29%
2023/04/20	0	0.00	1	19.30	19.25	-1	152	-0.65%
2023/04/13	1	19.20	0	0.00	19.10	1	137	0.73%
2023/04/12	0	0.00	10	19.00	19.15	-10	134	-7.44%
2023/04/10	0	0.00	2	19.00	19.15	-2	125	-1.59%
2023/04/07	0	0.00	8	19.00	18.80	-8	119	-6.72%
2023/03/27	0	0.00	1	17.90	17.85	-1	105	-0.95%
2023/03/16	2	17.85	0	0.00	17.80	2	135	1.48%
2023/03/08	2	18.15	0	0.00	18.10	2	124	1.60%
2023/03/07	2	18.25	4	18.25	18.25	-2	123	-1.63%
2023/03/02	2	18.05	0	0.00	18.10	2	117	1.70%
2023/03/01	0	0.00	2	18.08	18.05	-2	116	-1.72%
2023/02/22	2	17.75	0	0.00	17.95	2	112	1.77%
2023/02/21	2	18.00	0	0.00	17.95	2	111	1.79%
2023/02/17	0	0.00	2	17.50	17.50	-2	107	-1.86%
2023/02/09	0	0.00	2	17.55	17.55	-2	95	-2.08%
2023/02/08	0	0.00	2	17.05	17.30	-2	90	-2.21%
2023/02/02	0	0.00	5	16.50	16.55	-5	82	-6.09%
2022/12/29	0	0.00	2	16.30	16.20	-2	75	-2.66%
2022/12/23	0	0.00	2	16.30	16.25	-2	82	-2.43%
2022/12/21	0	0.00	3	16.00	16.15	-3	94	-3.18%
2022/12/19	1	16.30	0	0.00	16.30	1	99	1.00%
2022/12/16	3	16.75	4	16.75	16.55	-1	100	-0.99%
2022/12/13	0	0.00	2	14.90	15.20	-2	69	-2.89%
2022/04/19	2	14.55	0	0.00	14.55	2	33	6.05%
2022/04/14	0	0.00	0.1	14.85	15.00	-0.1	33	-0.15%
2022/04/06	0	0.00	3	15.05	15.00	-3	34	-8.64%
2022/04/01	0	0.00	1	15.05	15.05	-1	33	-2.98%
2022/03/30	1	15.15	0	0.00	15.15	1	31	3.16%
2022/03/01	0	0.00	2	15.65	15.55	-2	38	-5.19%
2022/02/24	0	0.00	0.3	15.65	15.50	-0.3	38	-0.86%
2022/02/23	0	0.00	0.3	15.45	15.50	-0.3	38	-0.83%
2022/02/22	0	0.00	0.4	15.32	15.50	-0.4	39	-0.93%
2022/02/18	2	15.35	0	0.00	15.70	2	40	4.90%
2022/01/12	0	0.00	2	15.35	15.35	-2	49	-4.01%
2021/12/14	1	15.55	0	0.00	15.50	1	47	2.12%
2021/11/29	2	15.65	0	0.00	15.75	2	46	4.29%
2021/11/17	0.1	16.00	0	0.00	16.00	0.1	55	0.11%
2021/11/15	0.3	15.85	0	0.00	15.85	0.3	54	0.54%
2021/11/12	2	16.15	0	0.00	16.05	2	53	3.75%
2021/11/11	0	0.00	0.1	17.20	16.50	-0.1	49	-0.29%
2021/11/04	1	16.65	0	0.00	16.65	1	50	1.97%
2021/10/05	0	0.00	2	16.60	16.60	-2	72	-2.75%
2021/09/22	1	16.40	0	0.00	16.35	1	75	1.33%
2021/09/08	0	0.00	2	16.55	16.55	-2	80	-2.50%
2021/08/27	1	17.95	0	0.00	18.05	1	83	1.19%
2021/08/18	0	0.00	54	17.59	17.60	-54	79	-67.71%
2021/08/17	0	0.00	15	17.58	17.55	-15	81	-18.40%
2021/06/17	2	17.65	0	0.00	17.70	2	287	0.70%
2021/06/04	2	17.75	0	0.00	17.60	2	343	0.58%
2021/05/31	1	17.70	0	0.00	17.70	1	349	0.29%
2021/05/25	0	0.00	0.1	17.25	17.70	-0.1	361	-0.03%
2021/05/24	2	17.70	0	0.00	17.65	2	366	0.55%
2021/05/21	0	0.00	0	18.10	17.60	0	369	0.00%
2021/05/17	0	0.00	1	16.40	16.35	-1	370	-0.27%
2021/05/13	4	17.23	0	0.00	17.50	4	357	1.12%
2021/05/12	2	17.45	2	17.70	17.40	0	354	0.00%
2021/05/11	2.1	18.30	0	0.00	18.15	2.1	345	0.62%
2021/05/06	0.3	18.80	0	0.00	18.70	0.3	331	0.08%
2021/05/04	4	18.70	0	0.00	18.60	4	328	1.22%
2021/05/03	2	19.10	0	0.00	19.05	2	322	0.62%
2021/04/29	74	19.39	0	0.00	19.35	74	319	23.13%
2021/04/23	0	0.00	20	18.85	18.85	-20	306	-6.53%
2021/04/22	22	19.64	0	0.00	19.40	22	296	7.42%
2021/04/21	0	0.00	20	20.45	20.50	-20	270	-7.39%
2021/04/19	0	0.00	2	20.60	20.55	-2	267	-0.75%
2021/04/15	20	20.00	0	0.00	20.05	20	255	7.83%
2021/04/14	2	19.70	0	0.00	19.85	2	256	0.78%
2021/04/08	2	20.00	0	0.00	20.00	2	246	0.81%
2021/04/06	1	19.95	5	19.95	19.90	-4	245	-1.64%
2021/04/01	0	0.00	10	20.22	19.90	-10	246	-4.06%
2021/03/25	10	19.90	0	0.00	19.95	10	232	4.30%
2021/03/22	0	0.00	3.1	19.84	19.90	-3.1	218	-1.42%
2021/03/18	0	0.00	3	19.38	19.50	-3	208	-1.44%
2021/03/17	0	0.00	3	19.20	19.10	-3	204	-1.47%
2021/03/16	5	18.60	0	0.00	18.75	5	203	2.45%
2021/03/11	0	0.00	6	18.28	18.35	-6	196	-3.06%
2021/03/04	9	17.93	0	0.00	17.90	9	201	4.46%
2021/03/02	4	17.83	0	0.00	17.85	4	206	1.93%
2021/02/18	0.3	17.45	0	0.00	17.45	0.3	200	0.14%
2021/01/19	0	0.00	1	17.35	17.45	-1	212	-0.47%
2021/01/18	0.2	17.44	0	0.00	17.35	0.2	212	0.07%
2021/01/15	0	0.00	1.1	17.44	17.45	-1.1	211	-0.54%
2021/01/14	0	0.00	15.8	17.48	17.55	-15.8	211	-7.47%
2021/01/06	0	0.00	3	17.60	17.55	-3	200	-1.50%
2021/01/05	0	0.00	8	17.51	17.60	-8	198	-4.03%
2020/12/31	7	17.70	0	0.00	17.55	7	197	3.55%
2020/12/30	3	17.70	0	0.00	17.60	3	194	1.55%
2020/12/14	0	0.00	2	17.60	17.55	-2	184	-1.08%
2020/12/11	0	0.00	2	17.40	17.30	-2	184	-1.09%
2020/12/09	2	16.80	0	0.00	17.15	2	179	1.12%
2020/12/08	2	17.10	0	0.00	17.05	2	180	1.11%
2020/12/03	2	17.45	0	0.00	17.50	2	177	1.13%
2020/11/30	0	0.00	2	18.10	18.10	-2	170	-1.17%
2020/11/27	2	17.60	2	17.70	17.75	0	162	0.00%
2020/11/25	1	17.40	0	0.00	17.40	1	156	0.64%
2020/11/19	0	0.00	1	17.25	17.35	-1	152	-0.66%
2020/11/18	1	17.45	0	0.00	17.40	1	152	0.66%
2020/11/13	2	17.25	0	0.00	17.30	2	148	1.34%
2020/09/29	2	16.95	0	0.00	16.90	2	208	0.96%
2020/08/26	1	16.65	0	0.00	16.75	1	239	0.42%
2020/07/09	2	17.50	0	0.00	17.60	2	200	1.00%
2020/06/19	0	0.00	1	17.50	17.45	-1	206	-0.48%
2020/06/16	1	17.00	0	0.00	16.90	1	203	0.49%
2020/06/12	0	0.00	3	16.55	16.70	-3	199	-1.51%
2020/06/03	1	16.00	0	0.00	16.10	1	217	0.46%
2020/05/22	1	15.10	0	0.00	15.05	1	218	0.46%
2020/04/16	2	15.30	0	0.00	15.25	2	601	0.33%
2020/03/24	1	12.80	0	0.00	12.90	1	612	0.16%
2020/03/18	0	0.00	15	13.30	13.00	-15	595	-2.52%
2020/03/16	0	0.00	2	13.90	13.70	-2	593	-0.34%
2020/03/13	2	13.15	0	0.00	13.70	2	591	0.34%
2020/03/11	0	0.00	25	15.80	15.60	-25	574	-4.35%
2020/03/04	7	16.50	0	0.00	16.25	7	601	1.16%
2020/03/02	3	16.55	10	16.55	16.35	-7	599	-1.17%
2020/02/27	5	17.35	0	0.00	16.90	5	594	0.84%
2020/02/12	0	0.00	2	18.00	17.95	-2	590	-0.34%
2020/02/10	0	0.00	2	18.05	18.05	-2	581	-0.34%
2020/02/06	54	19.02	0	0.00	18.60	54	555	9.73%
2020/02/04	3	18.95	9	19.30	18.90	-6	491	-1.22%
2020/02/03	3	18.35	0	0.00	18.15	3	465	0.64%
2020/01/31	2	19.40	3	19.63	18.90	-1	449	-0.22%
2020/01/30	3	18.40	0	0.00	19.30	3	381	0.79%
2020/01/20	2	19.20	2	19.23	19.25	0	351	0.00%
2020/01/17	2	18.10	5	18.10	18.60	-3	275	-1.09%
2020/01/13	0	0.00	3	17.50	17.50	-3	239	-1.25%
2020/01/09	3	17.55	0	0.00	17.55	3	233	1.29%
2020/01/08	3	17.55	0	0.00	17.50	3	233	1.28%
2019/12/27	0	0.00	1	18.25	18.15	-1	213	-0.47%
2019/12/09	0	0.00	1	18.20	17.95	-1	219	-0.46%
2019/12/05	1	18.10	0	0.00	18.10	1	216	0.46%
2019/12/04	0	0.00	4	18.13	18.60	-4	198	-2.01%
2019/11/22	0	0.00	1	17.65	17.70	-1	193	-0.52%
2019/11/21	0	0.00	1	17.55	17.55	-1	195	-0.51%
2019/10/22	0	0.00	2	18.00	17.90	-2	217	-0.92%
2019/10/08	2	17.00	0	0.00	17.10	2	257	0.78%
2019/09/24	2	17.20	0	0.00	17.20	2	272	0.73%
2019/09/20	2	17.50	0	0.00	17.50	2	272	0.73%
2019/09/06	0	0.00	4	18.45	18.50	-4	269	-1.49%
2019/09/05	4	18.70	0	0.00	18.65	4	267	1.49%
2019/08/30	0	0.00	10	18.48	18.55	-10	285	-3.50%
2019/08/22	2	18.73	0	0.00	18.75	2	331	0.60%
2019/08/20	0	0.00	1	18.70	18.70	-1	358	-0.28%
2019/08/14	1	18.35	0	0.00	18.35	1	359	0.28%
2019/08/12	2	18.80	2	18.90	18.80	0	356	0.00%
2019/07/24	0	0.00	21	17.76	18.30	-21	379	-5.54%
2019/07/22	0	0.00	1	17.45	17.50	-1	381	-0.26%
2019/07/19	3	17.13	0	0.00	17.20	3	384	0.78%
2019/07/17	2	17.90	0	0.00	17.90	2	370	0.54%
2019/07/15	1	17.95	0	0.00	17.95	1	375	0.27%
2019/07/02	0	0.00	2	19.50	19.35	-2	392	-0.51%
2019/06/27	5	19.10	0	0.00	19.10	5	437	1.14%
2019/06/13	1	19.10	0	0.00	19.10	1	465	0.21%
2019/06/11	12	19.06	8	19.03	19.05	4	468	0.85%
2019/06/10	1	18.55	0	0.00	18.65	1	462	0.22%
2019/06/06	2	18.25	0	0.00	18.90	2	461	0.43%
2019/06/05	1	19.10	5	19.32	18.85	-4	447	-0.89%
2019/06/04	6	19.58	13	19.68	19.50	-7	438	-1.60%
2019/06/03	14	19.86	15	19.86	19.95	-1	428	-0.23%
2019/05/31	4	19.10	2	19.33	19.40	2	411	0.49%
2019/05/30	2	18.45	0	0.00	18.85	2	401	0.50%
2019/05/28	1	18.20	0	0.00	18.25	1	386	0.26%
2019/05/27	1	18.00	112	17.99	18.55	-111	375	-29.60%	大賣/鉅額交易
2019/05/23	0	0.00	1	17.80	17.75	-1	347	-0.29%
2019/05/20	0	0.00	1	17.45	17.60	-1	348	-0.29%
2019/05/17	0	0.00	39	18.11	17.75	-39	349	-11.15%
2019/05/16	1	17.95	80	17.96	17.85	-79	353	-22.32%
2019/05/15	0	0.00	40	17.83	17.75	-40	349	-11.46%
2019/05/13	2	17.00	0	0.00	17.10	2	344	0.58%
2019/05/08	0	0.00	3	17.90	17.90	-3	327	-0.92%
2019/05/06	0	0.00	1	17.95	17.80	-1	337	-0.30%
2019/05/02	0	0.00	2	18.10	18.05	-2	340	-0.59%
2019/04/26	0	0.00	43	18.00	18.05	-43	336	-12.78%
2019/04/25	0	0.00	6	17.95	18.00	-6	331	-1.81%
2019/04/23	1	17.70	1	18.00	17.60	0	320	0.00%
2019/04/22	3	17.50	2	17.30	17.50	1	315	0.32%
2019/04/17	0	0.00	8	16.95	17.05	-8	300	-2.67%
2019/04/15	2	17.05	2	17.00	16.95	0	296	0.00%
2019/04/12	14	17.04	3	17.03	17.00	11	292	3.76%
2019/04/11	21	17.50	4	17.58	17.35	17	283	6.00%
2019/04/10	0	0.00	10	17.95	17.95	-10	273	-3.66%
2019/04/09	0	0.00	9	17.75	17.90	-9	270	-3.33%
2019/04/08	6	17.41	1	18.00	17.75	5	267	1.87%
2019/04/03	9	17.63	0	0.00	17.90	9	264	3.41%
2019/04/02	18	17.76	1	17.55	17.85	17	241	7.05%
2019/04/01	1	16.85	1	16.85	16.95	0	224	0.00%
2019/03/28	3	16.10	0	0.00	16.05	3	205	1.46%
2019/03/27	3	15.70	0	0.00	15.80	3	205	1.46%
2019/03/26	12	15.75	0	0.00	15.70	12	206	5.81%
2019/03/22	2	15.70	0	0.00	15.65	2	198	1.01%
2019/03/21	2	15.40	1	15.35	15.30	1	191	0.52%
2019/03/20	0	0.00	1	14.70	14.85	-1	184	-0.54%
2019/03/18	0	0.00	3	14.25	14.25	-3	178	-1.69%
2019/03/15	1	14.10	0	0.00	14.20	1	175	0.57%
2019/03/07	0	0.00	1	14.65	14.35	-1	169	-0.59%
2019/02/22	2	14.15	0	0.00	14.20	2	158	1.26%
2019/02/20	2	14.33	0	0.00	14.20	2	154	1.29%
2019/02/18	1	14.60	2	14.80	14.60	-1	152	-0.66%
2019/02/15	2	14.80	2	14.55	14.70	0	149	0.00%
2019/01/28	2	14.05	0	0.00	13.95	2	131	1.52%
2019/01/24	2	14.10	1	14.10	14.05	1	120	0.83%
2019/01/15	0	0.00	9	13.75	13.75	-9	107	-8.35%
2019/01/14	0	0.00	4	13.55	13.60	-4	105	-3.78%
2019/01/10	0	0.00	4	13.70	13.70	-4	101	-3.93%
2019/01/09	3	13.70	0	0.00	13.65	3	103	2.91%
2019/01/08	0	0.00	5	13.60	13.65	-5	102	-4.87%
2019/01/07	2	13.45	0	0.00	13.45	2	101	1.96%
2019/01/04	1	13.35	0	0.00	13.35	1	103	0.97%
2019/01/03	2	13.40	0	0.00	13.40	2	107	1.85%
2019/01/02	1	13.35	0	0.00	13.40	1	108	0.92%
2018/12/26	4	13.44	0	0.00	13.25	4	113	3.53%
2018/12/18	0	0.00	1	13.35	13.30	-1	104	-0.95%
2018/12/14	1	13.30	0	0.00	13.35	1	109	0.91%
2018/12/12	1	13.15	0	0.00	13.15	1	112	0.89%
2018/12/05	1	13.40	0	0.00	13.40	1	117	0.85%
2018/12/03	0	0.00	2	13.58	13.55	-2	123	-1.62%
2018/11/30	12	13.44	0	0.00	13.40	12	141	8.49%
2018/11/23	2	12.90	0	0.00	12.85	2	140	1.42%
2018/11/15	1	13.05	0	0.00	13.05	1	138	0.72%
2018/11/14	0	0.00	4	12.90	12.90	-4	136	-2.93%
2018/11/12	0	0.00	2	13.05	13.05	-2	134	-1.49%
2018/11/09	4	13.10	0	0.00	13.10	4	134	2.97%
2018/10/17	1	13.10	0	0.00	12.95	1	116	0.85%
2018/10/11	0	0.00	1	13.30	12.80	-1	110	-0.91%
2018/10/09	1	13.80	0	0.00	13.80	1	104	0.96%
2018/10/05	10	13.70	0	0.00	13.70	10	99	10.05%
2018/10/04	0	0.00	1	13.85	13.70	-1	95	-1.04%
2018/09/27	0	0.00	2	13.08	13.05	-2	81	-2.46%
2018/09/26	1	13.20	0	0.00	13.05	1	81	1.23%
2018/09/25	2	12.98	0	0.00	13.05	2	79	2.53%
2018/09/13	0	0.00	3	12.15	12.15	-3	61	-4.89%
2018/09/06	3	12.20	2	12.55	12.30	1	54	1.82%
2018/04/24	0	0.00	1	12.10	11.85	-1	219	-0.46%
2018/04/20	1	12.55	1	12.40	12.45	0	223	0.00%
2018/04/19	2	12.33	3	12.63	12.70	-1	209	-0.48%
2018/04/17	0	0.00	1	11.35	11.45	-1	191	-0.52%
2018/04/11	1	11.55	0	0.00	11.45	1	190	0.52%
2018/03/19	2	11.45	0	0.00	11.50	2	178	1.12%
2018/03/12	0	0.00	2	11.43	11.60	-2	170	-1.18%
2018/03/02	2	12.30	0	0.00	12.30	2	151	1.32%
2018/02/26	2	13.18	0	0.00	12.55	2	138	1.44%
2018/02/21	0	0.00	2	12.25	12.25	-2	97	-2.06%
2018/02/12	0	0.00	8	11.15	11.15	-8	75	-10.54%
2018/02/09	2	9.87	0	0.00	10.15	2	64	3.11%
2018/02/07	20	9.88	0	0.00	10.05	20	64	31.14%
2018/02/06	85	9.83	0	0.00	9.93	85	62	135.49%
2018/02/05	26	9.84	0	0.00	9.96	26	61	42.47%
2018/02/02	0	0.00	5	9.90	9.90	-5	56	-8.92%
2018/01/31	26	9.87	0	0.00	9.90	26	56	46.30%
2018/01/30	10	9.89	0	0.00	9.89	10	56	17.80%
2018/01/25	36	9.85	0	0.00	9.93	36	64	56.06%
2018/01/22	3	9.90	0	0.00	9.99	3	61	4.87%
2018/01/17	5	10.00	0	0.00	10.05	5	50	9.81%
2018/01/16	10	9.80	0	0.00	9.88	10	47	20.91%
2018/01/15	37	9.82	0	0.00	9.82	37	46	80.06%
2018/01/12	17	9.81	0	0.00	9.81	17	45	37.46%
2018/01/10	6	9.80	0	0.00	9.80	6	43	13.69%
2018/01/08	4	9.83	0	0.00	9.80	4	48	8.17%