新鼎 (5209)-台新-高雄券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
179.5
漲跌
▲2.5
漲幅
+1.41%
成交量
16張
產業
上櫃其他類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	177.00	177.00	-1	22	-4.55%
2024/11/18	1	174.50	0	0.00	175.00	1	22	4.42%
2024/10/29	0	0.00	1	175.50	176.00	-1	29	-3.37%
2024/09/30	1	180.50	0	0.00	180.50	1	39	2.54%
2024/09/05	0	0.00	2	187.25	187.00	-2	51	-3.92%
2024/08/30	4	193.50	1	192.00	192.00	3	51	5.79%
2024/08/22	1	183.00	0	0.00	183.00	1	49	2.01%
2024/08/20	0	0.00	0.2	184.00	183.50	-0.2	50	-0.40%
2024/08/12	0.2	187.50	0	0.00	187.00	0.2	51	0.39%
2024/08/08	1	179.50	0	0.00	178.50	1	50	2.00%
2024/08/01	0	0.00	0.2	178.00	181.00	-0.2	49	-0.36%
2024/07/09	1	188.00	0	0.00	188.00	1	56	1.77%
2024/07/08	0	0.00	1	190.00	189.00	-1	59	-1.69%
2024/06/27	0	0.00	2	191.50	191.50	-2	85	-2.35%
2024/06/20	1	200.50	0	0.00	200.50	1	93	1.07%
2024/06/18	0	0.00	0.1	199.50	199.50	-0.1	98	-0.10%
2024/05/22	0	201.00	0	0.00	199.00	0	142	0.01%
2024/05/20	0	200.00	0	0.00	199.50	0	143	0.01%
2024/05/17	0	0.00	4	199.50	199.00	-4	143	-2.78%
2024/05/10	1	200.01	0	0.00	198.50	1	147	0.70%
2024/05/08	0	0.00	1	203.00	202.00	-1	146	-0.68%
2024/05/03	1	200.00	0	0.00	199.50	1	145	0.69%
2024/04/30	0	199.00	0	0.00	197.00	0	144	0.01%
2024/04/19	2	196.00	1	197.00	195.00	1	146	0.68%
2024/04/18	0	198.00	0	0.00	196.00	0	144	0.02%
2024/04/15	1.3	193.86	0.1	193.50	193.00	1.2	153	0.80%
2024/04/11	0.2	197.00	0	0.00	196.00	0.2	149	0.13%
2024/04/10	0.5	208.00	0	0.00	201.00	0.5	146	0.34%
2024/04/03	0	0.00	1	215.00	216.50	-1	135	-0.74%
2024/04/02	0	0.00	1	210.50	210.50	-1	130	-0.77%
2024/04/01	1	211.00	1	211.50	211.50	0	128	0.00%
2024/03/26	1	193.00	0	0.00	193.00	1	118	0.85%
2024/03/25	1	199.50	2.4	197.47	197.00	-1.4	116	-1.18%
2024/03/18	3.1	188.00	0	0.00	190.00	3.1	114	2.73%
2024/03/15	4	188.00	0	0.00	188.50	4	115	3.48%
2024/03/13	0	0.00	1	194.00	193.50	-1	122	-0.81%
2024/03/12	1	194.50	1	194.50	195.00	0	128	0.00%
2024/03/08	1.1	185.87	0	0.00	183.50	1.1	155	0.70%
2024/03/07	0	0.00	1	189.00	190.00	-1	152	-0.66%
2024/03/06	2	187.50	0	0.00	188.00	2	151	1.32%
2024/03/04	0	0.00	1	188.00	188.00	-1	147	-0.68%
2024/02/26	0.1	181.00	0	0.00	180.50	0.1	141	0.07%
2024/02/23	0	0.00	1	176.00	177.50	-1	137	-0.73%
2024/02/16	0.1	173.50	0	0.00	171.50	0.1	131	0.08%
2024/02/15	0.1	173.00	0	0.00	171.00	0.1	131	0.08%
2024/02/05	0.1	173.00	0	0.00	172.00	0.1	130	0.04%
2024/01/26	0.1	176.00	0	0.00	175.00	0.1	132	0.04%
2024/01/16	1	173.50	0	0.00	173.00	1	140	0.71%
2024/01/10	1	174.50	3	180.17	174.50	-2	141	-1.42%
2024/01/09	0	0.00	1	170.00	169.00	-1	132	-0.75%
2024/01/08	3	170.00	0	0.00	169.50	3	133	2.25%
2023/12/26	1	166.00	0	0.00	167.00	1	141	0.71%
2023/12/19	0	0.00	1	170.00	171.50	-1	137	-0.73%
2023/12/13	0	0.00	1	175.00	175.50	-1	137	-0.73%
2023/12/12	1	178.00	1	178.00	178.00	0	135	0.00%
2023/12/11	0	0.00	2	179.00	179.00	-2	136	-1.46%
2023/12/08	1	184.00	0	0.00	181.50	1	136	0.73%
2023/12/07	0	0.00	2	182.75	183.00	-2	128	-1.56%
2023/12/06	3	185.17	4	184.38	180.50	-1	122	-0.82%
2023/12/05	4	186.50	1	189.00	185.00	3	101	2.95%
2023/11/28	1	163.50	0	0.00	165.50	1	92	1.08%
2023/11/03	2	160.00	0	0.00	159.50	2	97	2.06%
2023/10/20	2	174.50	0	0.00	177.00	2	110	1.81%
2023/10/17	1	178.00	0	0.00	180.50	1	114	0.87%
2023/10/13	0.2	182.00	0	0.00	182.00	0.2	115	0.14%
2023/10/04	0	0.00	1	174.00	172.50	-1	151	-0.66%
2023/09/22	1	171.00	0	0.00	172.00	1	166	0.60%
2023/09/19	1	175.00	0	0.00	176.50	1	167	0.60%
2023/09/18	0	0.00	1	178.50	178.00	-1	169	-0.59%
2023/09/15	0	0.00	1	176.50	177.00	-1	170	-0.58%
2023/09/06	1	174.00	0.1	172.50	170.00	0.9	213	0.44%
2023/08/31	0	160.50	0	0.00	159.50	0	240	0.01%
2023/08/28	0	160.00	0	0.00	159.00	0	248	0.01%
2023/08/24	0	163.00	0	0.00	161.50	0	253	0.01%
2023/08/16	0	0.00	0.1	161.50	162.00	-0.1	283	-0.02%
2023/08/15	0	0.00	0.1	164.00	164.00	-0.1	287	-0.03%
2023/08/08	0.1	175.00	0	0.00	171.50	0.1	377	0.03%
2023/08/02	0	0.00	6	167.00	167.00	-6	450	-1.33%
2023/07/25	0.1	171.50	0	0.00	169.00	0.1	481	0.01%
2023/07/24	0.1	168.00	0.1	168.00	168.00	0	482	0.01%
2023/07/21	0	0.00	1	168.00	168.00	-1	481	-0.21%
2023/07/20	2.1	170.97	2	172.50	172.00	0.1	484	0.01%
2023/07/18	1	165.00	0	0.00	164.50	1	491	0.20%
2023/07/17	1	167.00	0	0.00	167.00	1	496	0.20%
2023/07/13	1	167.00	0	0.00	167.00	1	511	0.20%
2023/07/12	1	160.00	2	159.00	161.00	-1	531	-0.19%
2023/07/11	10	172.38	6	175.33	166.50	4	528	0.76%
2023/07/07	6	185.50	4	187.50	186.00	2	542	0.37%
2023/07/03	1	190.53	0	0.00	193.00	1	549	0.19%
2023/06/27	0	0.00	1	195.50	195.00	-1	547	-0.18%
2023/06/26	2	205.00	0	0.00	201.00	2	545	0.37%
2023/06/21	0	0.00	2	208.00	211.50	-2	542	-0.37%
2023/06/20	1	207.00	0	0.00	205.50	1	539	0.19%
2023/06/19	0	0.00	2	206.00	211.50	-2	537	-0.37%
2023/06/16	3	198.67	3	202.50	203.00	0	529	0.00%
2023/06/15	0	0.00	3	196.00	199.50	-3	524	-0.57%
2023/06/09	1	190.50	0	0.00	190.00	1	501	0.20%
2023/06/08	2	192.75	0	0.00	190.50	2	504	0.40%
2023/06/07	5	199.50	3	197.17	197.00	2	501	0.40%
2023/06/05	0	0.00	1	191.50	191.50	-1	474	-0.21%
2023/05/29	1	191.00	1	192.50	191.50	0	464	0.00%
2023/05/24	2	188.25	0	0.00	186.50	2	458	0.44%
2023/05/23	2	195.50	2.2	193.11	192.50	-0.2	452	-0.03%
2023/05/22	0	0.00	1	193.50	194.00	-1	447	-0.22%
2023/05/18	2	188.00	3	190.67	188.50	-1	432	-0.23%
2023/05/17	1.1	186.99	0	0.00	189.00	1.1	423	0.26%
2023/05/16	7	188.36	6	190.08	187.00	1	414	0.24%
2023/05/15	4	195.38	2	199.25	183.50	2	392	0.51%
2023/05/12	2	179.25	12.1	190.87	195.00	-10.1	361	-2.79%
2023/05/11	10	188.25	10	189.90	177.50	0	332	0.00%
2023/05/10	5	176.50	8	180.38	180.50	-3	281	-1.07%
2023/05/09	2	164.50	6	176.67	164.50	-4	272	-1.47%
2023/05/05	2	165.25	2	165.25	166.00	0	234	0.00%
2023/05/03	0	0.00	1	161.00	160.00	-1	220	-0.45%
2023/05/02	4	162.75	1.1	161.22	163.50	2.9	217	1.33%
2023/04/28	1	157.00	2	157.25	158.50	-1	211	-0.47%
2023/04/26	1	144.50	1	147.50	148.00	0	202	0.00%
2023/04/25	0	0.00	0.1	148.50	147.50	-0.1	199	-0.03%
2023/04/24	2	157.25	1	154.50	154.50	1	195	0.51%
2023/04/21	2.1	154.71	5.5	151.86	156.00	-3.4	190	-1.79%
2023/04/20	4	152.13	1	157.00	150.00	3	181	1.66%
2023/04/19	1	155.50	1	160.50	155.50	0	173	0.00%
2023/04/18	2	155.25	2	153.00	150.00	0	164	0.00%
2023/04/17	10	160.90	5	162.80	158.50	5	154	3.25%
2023/04/14	0	0.00	1	156.50	156.50	-1	125	-0.79%
2023/04/13	1.7	149.03	0	0.00	142.50	1.7	112	1.51%
2023/04/12	4	142.75	3	145.17	146.00	1	98	1.02%
2023/04/11	2	139.00	2	140.00	140.50	0	79	0.00%
2023/04/10	0	0.00	5	128.00	128.00	-5	67	-7.43%
2023/03/28	0.1	112.00	0.1	111.50	107.50	0	59	0.00%
2023/03/22	0	0.00	1	114.00	114.00	-1	56	-1.76%
2023/03/17	1.1	107.36	0.1	103.50	105.50	1	50	1.99%
2023/03/16	0.1	104.00	0.6	102.00	104.00	-0.5	49	-1.07%
2023/03/10	0.1	99.13	0	0.00	101.00	0.1	37	0.14%
2023/02/23	1	91.00	0	0.00	90.90	1	23	4.18%
2023/02/22	0.1	85.00	0	0.00	86.80	0.1	20	0.29%
2023/02/21	0	84.40	0	0.00	84.60	0	19	0.16%
2023/02/20	0	83.30	0	0.00	83.60	0	19	0.16%
2023/02/15	0.1	82.80	0	0.00	82.00	0.1	18	0.33%
2023/02/09	0.1	82.30	0	0.00	82.00	0.1	18	0.38%
2023/02/07	0	81.40	0	0.00	81.50	0	18	0.19%
2023/02/01	0.1	79.80	0	0.00	80.40	0.1	16	0.41%
2022/12/23	0.1	78.80	0	0.00	78.30	0.1	15	0.45%
2022/11/21	0.1	74.50	0	0.00	74.30	0.1	17	0.40%
2022/11/18	0	74.00	0	0.00	74.00	0	17	0.17%
2022/10/07	0	0.00	1	71.60	71.80	-1	20	-4.93%
2022/09/26	1	70.30	0	0.00	70.20	1	19	5.09%
2022/09/08	0	0.00	1	70.50	71.00	-1	26	-3.82%
2022/09/06	1	70.50	0	0.00	70.30	1	26	3.81%
2022/08/19	0	0.00	8	68.10	68.10	-8	23	-33.50%
2022/07/28	0	0.00	1	64.80	65.20	-1	22	-4.38%
2022/07/19	0	0.00	1	63.70	63.70	-1	24	-4.13%
2022/07/12	0	0.00	1	62.50	62.30	-1	25	-3.99%
2022/07/07	0	0.00	1	61.70	61.70	-1	25	-3.89%
2022/07/06	0	0.00	1	60.50	60.80	-1	26	-3.84%
2022/06/30	1	72.30	0	0.00	72.40	1	25	4.00%
2022/06/17	0	0.00	1	74.30	74.40	-1	24	-4.03%
2022/06/13	1	74.90	0	0.00	74.60	1	32	3.08%
2022/06/08	1	75.20	0	0.00	75.20	1	38	2.63%
2022/06/06	1	75.30	0	0.00	75.30	1	50	1.98%
2022/05/27	1	74.30	0	0.00	74.50	1	68	1.46%
2022/04/12	1	78.30	0	0.00	78.80	1	68	1.47%
2022/04/08	3	79.80	0	0.00	79.70	3	68	4.36%
2022/04/06	0	0.00	1	80.00	80.90	-1	68	-1.47%
2022/03/31	0	0.00	1	79.90	79.90	-1	66	-1.49%
2022/03/28	1	78.30	0	0.00	79.90	1	64	1.54%
2022/03/21	0	0.00	1	80.20	81.30	-1	61	-1.62%
2022/03/18	2	78.60	0	0.00	78.70	2	57	3.47%
2022/03/16	0	0.00	3.8	79.50	78.10	-3.8	57	-6.68%
2022/03/11	0	0.00	1	81.00	80.00	-1	51	-1.96%
2022/03/09	1	79.50	3	80.37	81.10	-2	44	-4.45%
2022/03/08	2	82.75	3	82.00	83.60	-1	37	-2.65%
2022/02/24	2	68.10	0	0.00	67.60	2	20	9.93%
2022/02/23	2	68.50	0	0.00	69.70	2	18	10.59%
2022/02/07	2	68.50	0	0.00	69.50	2	24	8.06%
2022/01/21	0	0.00	2	69.05	69.10	-2	24	-8.11%
2022/01/10	1	69.10	0	0.00	68.60	1	23	4.24%
2021/10/18	1	65.00	0	0.00	64.90	1	19	5.05%
2021/10/08	0.1	66.00	0	0.00	66.30	0.1	20	0.34%
2021/09/17	0	66.40	0	0.00	66.40	0	21	0.07%
2021/09/15	1	66.00	0	0.00	66.20	1	22	4.52%
2021/09/13	1	66.10	1	66.40	66.20	0	21	0.00%
2021/09/09	0	0.00	2	66.00	66.00	-2	19	-10.14%
2021/09/07	0.1	66.00	0	0.00	66.50	0.1	19	0.36%
2021/09/06	0	0.00	2	66.70	66.50	-2	19	-10.28%
2021/08/27	1	66.30	0	0.00	66.50	1	20	4.87%
2021/08/20	2	65.30	0	0.00	65.40	2	21	9.42%
2021/08/12	0.1	69.40	0	0.00	69.30	0.1	22	0.24%
2021/08/06	0	0.00	4	69.90	69.90	-4	22	-17.84%
2021/08/02	0	68.70	0	0.00	69.10	0	26	0.12%
2021/07/30	1	68.80	0	0.00	68.80	1	26	3.73%
2021/07/21	0	0.00	0	68.20	68.30	0	28	-0.14%
2021/07/19	5	68.50	0	0.00	68.60	5	28	17.25%
2021/07/15	0	0.00	1	68.80	68.50	-1	30	-3.30%
2021/07/14	0.2	68.00	0	0.00	68.70	0.2	30	0.64%
2021/07/13	2	68.20	0	0.00	68.20	2	31	6.33%
2021/07/12	0	68.50	1	68.40	68.20	-1	31	-3.02%
2021/07/02	1	68.60	0	0.00	68.30	1	34	2.90%
2021/06/23	0.1	68.20	0	0.00	68.50	0.1	35	0.25%
2021/05/26	0	0.00	0.5	68.30	68.80	-0.5	42	-1.30%
2021/05/13	0.1	68.20	0	0.00	67.80	0.1	40	0.17%
2021/05/07	1	68.60	0	0.00	68.70	1	35	2.84%
2021/05/05	0	0.00	1	68.50	68.60	-1	34	-2.92%
2021/04/20	0.2	68.00	0	0.00	68.00	0.2	31	0.55%
2021/04/19	0.1	67.90	0	0.00	68.30	0.1	32	0.16%
2021/04/16	0	68.00	0	0.00	68.20	0	32	0.08%
2021/04/15	0.1	68.00	0	0.00	68.00	0.1	32	0.15%
2021/04/14	0.1	68.20	0	0.00	67.90	0.1	31	0.41%
2021/04/12	0.4	69.50	0	0.00	68.50	0.4	31	1.35%
2021/03/25	0.3	67.20	0	0.00	67.80	0.3	34	0.99%
2021/03/23	0	0.00	1	67.20	67.20	-1	33	-2.95%
2021/03/15	0	67.00	0	0.00	67.00	0	33	0.03%
2021/03/02	1	65.20	0	0.00	65.90	1	31	3.16%
2021/02/01	1	63.90	0	0.00	64.00	1	34	2.88%
2021/01/20	1	65.00	0	0.00	64.80	1	37	2.64%
2021/01/05	3	65.13	0	0.00	65.10	3	33	8.87%
2021/01/04	0	0.00	1	65.40	65.50	-1	33	-2.97%
2020/12/30	1	65.70	0	0.00	65.70	1	32	3.11%
2020/12/29	1	66.70	0	0.00	66.70	1	29	3.34%
2020/12/04	1	68.00	0	0.00	67.90	1	43	2.32%
2020/11/30	1	68.40	0	0.00	68.50	1	44	2.25%
2020/11/16	1	68.70	0	0.00	69.40	1	45	2.22%
2020/11/03	0	0.00	1	69.80	69.80	-1	50	-1.99%
2020/10/05	1	65.00	0	0.00	66.80	1	65	1.53%
2020/09/28	1	66.40	3	66.20	66.60	-2	64	-3.10%
2020/09/25	0	0.00	1	67.00	66.30	-1	65	-1.53%
2020/09/22	0	0.00	0.1	68.70	68.60	-0.1	67	-0.11%
2020/09/11	0.1	70.50	0	0.00	70.70	0.1	65	0.11%
2020/08/18	0	0.00	1	65.90	66.20	-1	84	-1.18%
2020/08/10	1	63.10	0	0.00	63.80	1	84	1.18%
2020/07/23	2	65.10	0	0.00	65.40	2	101	1.96%
2020/07/22	1	63.80	0	0.00	64.50	1	101	0.98%
2020/07/21	1	64.40	0	0.00	64.30	1	101	0.99%
2020/07/08	0	0.00	1	62.00	62.90	-1	98	-1.02%
2020/06/24	1	61.80	0	0.00	61.80	1	91	1.10%
2020/06/10	0	0.00	1	67.70	68.50	-1	79	-1.26%
2020/06/09	0	0.00	2	68.00	68.80	-2	79	-2.52%
2020/06/08	2	68.00	1	67.90	68.70	1	78	1.27%
2020/06/05	1	67.20	0	0.00	67.00	1	75	1.32%
2020/06/02	1	64.00	0	0.00	63.70	1	68	1.45%
2020/04/13	0	0.00	1	51.80	52.70	-1	43	-2.33%
2020/04/09	1	51.10	0	0.00	51.00	1	44	2.26%
2020/03/25	0	0.00	3	46.65	46.55	-3	44	-6.70%
2020/03/18	1	46.50	0	0.00	45.15	1	43	2.28%
2020/03/16	2	48.93	0	0.00	48.80	2	42	4.70%
2020/03/11	0	0.00	2	54.00	53.90	-2	39	-5.03%
2020/03/10	1	53.40	0	0.00	53.20	1	39	2.52%
2020/03/09	1	53.20	0	0.00	53.20	1	39	2.55%
2020/03/05	0	0.00	2	54.15	54.20	-2	38	-5.19%
2020/03/04	2	53.55	0	0.00	53.70	2	38	5.17%
2020/03/03	1	54.00	0	0.00	54.20	1	38	2.61%
2020/02/17	1	53.00	0	0.00	52.80	1	38	2.63%
2020/01/20	1	52.10	0	0.00	52.20	1	35	2.82%
2020/01/06	1	49.10	0	0.00	50.20	1	30	3.24%
2019/12/19	1	46.55	0	0.00	47.15	1	26	3.75%
2019/12/11	1	46.10	0	0.00	46.20	1	25	3.94%
2019/12/06	1	46.90	0	0.00	46.90	1	24	4.01%
2019/12/05	1	47.00	0	0.00	46.95	1	24	4.03%
2019/12/02	1	46.70	0	0.00	47.00	1	24	4.02%
2019/11/29	1	46.95	0	0.00	46.70	1	24	4.02%
2019/11/07	0	0.00	1	45.90	46.05	-1	22	-4.49%
2019/11/06	0	0.00	1	46.80	46.40	-1	21	-4.60%
2019/11/05	0	0.00	1	47.40	47.30	-1	20	-4.93%
2019/11/04	0	0.00	4	47.15	47.85	-4	16	-24.57%
2019/09/17	1	42.00	0	0.00	42.00	1	13	7.53%
2019/07/30	1	42.00	0	0.00	42.00	1	12	7.98%
2019/07/25	1	41.90	0	0.00	41.80	1	12	8.26%
2019/07/16	0	0.00	3	44.30	44.50	-3	10	-28.35%
2019/05/31	3	42.75	0	0.00	43.00	3	13	22.67%
2019/04/17	2	42.63	0	0.00	42.50	2	11	17.47%
2019/04/12	2	42.85	0	0.00	43.00	2	11	17.67%
2019/04/01	1	42.95	0	0.00	43.00	1	10	9.77%
2019/03/29	1	43.10	0	0.00	43.10	1	10	9.82%
2019/03/21	0	0.00	1	43.00	43.10	-1	8	-11.47%
2019/03/11	2	42.30	0	0.00	42.10	2	8	23.12%
2019/02/27	1	41.95	0	0.00	42.20	1	6	14.42%
2018/11/09	1	40.50	0	0.00	40.50	1	7	13.33%
2018/04/11	0	0.00	1	47.40	47.60	-1	13	-7.34%
2018/04/09	0	0.00	2	47.00	47.00	-2	13	-15.29%
2018/03/23	1	47.00	0	0.00	46.85	1	12	8.29%
2018/03/09	2	47.30	0	0.00	47.40	2	10	18.72%