台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    395
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶碩 (5210)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28640.9000.0040.7061,4190.42%
2024/03/27240.8000.0040.8021,4310.14%
2024/03/26042.001141.5940.90-111,447-0.76%
2024/03/25041.50141.0541.10-11,462-0.07%
2024/03/21241.2000.0041.2521,5260.13%
2024/03/20041.32441.5342.25-41,549-0.26%
2024/03/1900.00441.2041.20-41,560-0.26%
2024/03/18340.3500.0040.6531,5710.19%
2024/03/141041.2400.0041.45101,5950.63%
2024/03/13241.25441.9541.05-21,635-0.12%
2024/03/12842.3600.0042.4081,6710.48%
2024/03/112343.6200.0043.50231,7101.34%
2024/03/08241.0000.0040.8521,7440.11%
2024/03/071242.79141.2041.20111,7620.62%
2024/03/06641.062040.6841.05-141,807-0.78%
2024/03/0500.000.142.1041.60-0.11,8370.00%
2024/03/04641.9600.0041.9561,8490.32%
2024/03/01844.880.145.1544.857.91,8300.43%
2024/02/29446.8400.0046.7541,8360.22%
2024/02/2700.00148.6547.85-11,859-0.05%
2024/02/26449.4400.0049.3541,8810.21%
2024/02/21147.80147.7047.7001,9430.00%
2024/02/20349.431048.6048.60-71,942-0.36%
2024/02/191649.10950.8951.3071,9250.36%
2024/02/1624.547.8100.0047.4024.51,9041.29%
2024/02/153646.68246.0045.85341,8991.79%
2024/02/052350.52850.5550.50151,8660.80%
2024/02/0221.155.5400.0054.2021.11,8491.14%
2024/02/011760.181159.7358.7061,8200.33%
2024/01/311960.71462.0362.40151,8120.83%
2024/01/30353.6000.0057.3031,7570.17%
2024/01/26051.10251.0050.70-21,704-0.12%
2024/01/251349.9400.0049.90131,7010.76%
2024/01/2400.000.150.8351.30-0.11,686-0.01%
2024/01/23250.5000.0051.0021,6890.12%
2024/01/22250.85351.1750.70-11,687-0.06%
2024/01/191.151.841251.0251.90-10.91,675-0.65%
2024/01/18150.2000.0049.7511,6570.06%
2024/01/171352.44849.9051.6051,6500.30%
2024/01/161352.954.152.4753.9091,6220.55%
2024/01/15150.6034.150.7850.80-33.11,557-2.12%
2024/01/12243.73146.2546.2511,5400.06%
2024/01/11139.90440.0342.05-31,521-0.20%
2024/01/1000.00238.2538.25-21,520-0.13%
2024/01/0800.003.142.0040.95-3.11,557-0.20%
2024/01/050.139.453.140.1140.15-31,541-0.19%
2024/01/041043.021543.4442.40-51,519-0.33%
2024/01/033047.855.246.6746.6024.81,4791.68%
2024/01/02250.70450.2450.70-21,465-0.14%
2023/12/29551.8300.0050.8051,4500.34%
2023/12/282052.4710.452.1554.609.61,4230.67%
2023/12/276.356.834.554.6454.601.81,4020.13%
2023/12/26358.13359.7059.3001,3740.00%
2023/12/251162.0148.164.1959.60-37.11,344-2.76%
2023/12/22565.922466.8065.50-191,305-1.46%
2023/12/21166.705366.8867.00-521,294-4.02%
2023/12/20168.501370.1468.90-121,287-0.93%
2023/12/1914.167.661171.8571.503.11,2710.24%
2023/12/181166.2700.0068.50111,2390.89%
2023/12/1591.261.72262.7062.8089.21,2207.31%
2023/12/1412.156.30956.0157.503.11,2200.25%
2023/12/133853.76254.2053.60361,2172.96%
2023/12/12551.901052.4952.70-51,221-0.41%
2023/12/111149.869.451.0351.401.61,2370.13%
2023/12/081751.2010052.5652.00-831,231-6.74%
2023/12/075.153.73556.3656.000.11,1990.01%
2023/12/061.252.09451.5153.20-2.81,158-0.25%
2023/12/0564.448.94950.4951.4055.41,1114.98%
2023/12/04946.8200.0048.4091,0580.85%
2023/12/01243.751042.2244.00-81,041-0.77%
2023/11/303138.88339.3340.00289912.82%
2023/11/29340.139.339.2541.00-6.3975-0.65%
2023/11/281036.00037.6037.60109531.05%
2023/11/276137.87237.4537.20599356.31%
2023/11/24438.18338.7838.0019100.11%
2023/11/22334.05534.3735.20-2855-0.23%
2023/11/21630.876.230.7532.00-0.2824-0.02%
2023/11/20329.571129.1329.50-8799-1.00%
2023/11/1600.00528.2528.45-5774-0.65%
2023/11/15328.1500.0028.1037750.39%
2023/11/14528.450.128.6528.204.97880.62%
2023/11/13728.0600.0028.2078050.87%
2023/11/10128.65828.7528.40-7812-0.86%
2023/11/0900.00126.7526.30-1789-0.13%
2023/11/08527.86227.6827.3037760.39%
2023/11/0600.00128.4028.45-1744-0.13%
2023/11/031028.00328.5028.4077500.93%
2023/10/3100.00828.0027.80-8741-1.08%
2023/10/27128.10128.2528.5007330.00%
2023/10/2500.00128.2528.30-1724-0.14%
2023/10/24128.20128.1028.1007140.00%
2023/10/19128.40128.6028.5006830.00%
2023/10/18628.00127.4027.6056690.75%
2023/10/17228.70428.0628.90-2647-0.31%
2023/10/1600.002626.3126.45-26601-4.32%
2023/10/13525.251025.2625.90-5589-0.85%
2023/10/12123.50124.9525.2005770.00%
2023/10/11823.374724.2623.45-39574-6.79%
2023/10/06124.75424.7124.90-3560-0.54%
2023/10/0500.00023.7524.1505460.00%
2023/10/045123.2400.0023.65515389.47%
2023/10/032123.5000.0023.50215353.92%
2023/10/0200.00123.6523.95-1526-0.19%
2023/09/28123.852923.7323.95-28522-5.36%
2023/09/26322.804523.3523.30-42510-8.23%
2023/09/2500.008122.8323.35-81504-16.07%
2023/09/205421.281521.8222.00394848.05%
2023/09/194223.0100.0021.90424718.90%
2023/09/1800.00324.2724.25-3449-0.67%
2023/09/152223.69123.8523.85214354.83%
2023/09/141223.11223.1323.75104162.40%
2023/09/13521.50422.0022.4013880.26%
2023/09/1200.00921.0421.80-9374-2.40%
2023/09/11320.7000.0020.7533640.82%
2023/09/0800.00720.8620.95-7362-1.93%
2023/09/071120.3500.0021.15113583.07%
2023/09/062420.296219.8220.45-38353-10.75%
2023/09/051221.0200.0021.20123483.45%
2023/09/04420.84120.7021.3033390.88%
2023/08/3000.001019.5019.50-10335-2.98%
2023/08/291019.5000.0019.50103323.01%
2023/08/2500.00119.3519.00-1325-0.31%
2023/08/231518.9500.0019.25153214.67%
2023/08/222019.2000.0019.45203206.24%
2023/08/21319.15119.0019.0023150.63%
2023/08/18520.2800.0019.4053111.60%
2023/08/171019.708.319.5019.851.72950.58%
2023/08/142016.3000.0016.70202488.04%
2023/08/021017.7000.0017.70102354.24%
2023/07/3100.001618.9118.95-16227-7.02%
2023/07/2800.000.518.6518.75-0.5223-0.22%
2023/07/2700.002518.3418.45-25220-11.36%
2023/07/2400.00017.8518.1002080.00%
2023/07/20117.6500.0017.9012070.48%
2023/07/1900.00218.3017.65-2208-0.96%
2023/07/18217.95218.0018.3002110.00%
2023/07/17217.9500.0017.8522200.91%
2023/07/14117.501717.5517.70-16234-6.81%
2023/07/13117.55317.4517.55-2231-0.86%
2023/07/12416.8500.0017.1042281.75%
2023/07/1100.00017.0016.9502300.00%
2023/07/06016.8000.0016.8002340.00%
2023/07/05717.06217.1017.1052362.12%
2023/07/03716.8400.0017.0572392.93%
2023/06/30116.9000.0016.9012400.42%
2023/06/2900.00017.0016.6502430.00%
2023/06/2800.001716.7416.90-17250-6.78%
2023/06/1900.00117.3017.30-1277-0.36%
2023/06/15317.35117.5017.1522960.68%
2023/06/1400.00117.0016.90-1296-0.34%
2023/06/1200.00217.1016.70-2300-0.67%
2023/06/0800.00317.4017.40-3314-0.95%
2023/06/0600.00617.4817.85-6320-1.87%
2023/06/05115.9500.0016.2513170.31%
2023/06/02915.6300.0015.6093202.80%
2023/06/01815.7900.0015.6083282.43%
2023/05/31415.9000.0016.0043491.14%
2023/05/30216.0000.0016.0023710.54%
2023/05/2900.00216.3516.25-2393-0.51%
2023/05/26815.8300.0016.0084311.85%
2023/05/24315.9200.0016.1035610.54%
2023/05/23216.0000.0016.0525910.34%
2023/05/2200.005116.0016.10-51596-8.55%
2023/05/1700.002815.9916.15-28610-4.58%
2023/05/15916.0600.0015.6596091.48%
2023/05/12116.3500.0016.4516080.16%
2023/05/0900.00116.6516.50-1612-0.16%
2023/05/0800.00217.0016.90-2613-0.33%
2023/05/03116.90316.8516.90-2612-0.33%
2023/05/02217.35217.1017.1006110.00%
2023/04/2800.00517.8017.40-5609-0.82%
2023/04/27517.1000.0017.2056060.82%
2023/04/2600.00316.8016.95-3605-0.50%
2023/04/251.117.13117.1517.100.16030.01%
2023/04/24017.70117.3017.25-1601-0.17%
2023/04/21417.6500.0017.3045980.67%
2023/04/20218.65618.2117.90-4592-0.68%
2023/04/19718.16118.3018.8065721.05%
2023/04/18217.5000.0017.1025510.36%
2023/04/170.217.7000.0017.450.25480.04%
2023/04/11018.1800.0017.9505380.00%
2023/04/10018.4000.0017.6005350.00%
2023/04/07017.9500.0017.5005340.00%
2023/03/30117.9000.0017.8015330.19%
2023/03/2900.00018.0017.2505280.00%
2023/03/22118.70219.1018.95-1508-0.20%
2023/03/21118.55218.1518.90-1489-0.20%
2023/03/200.517.0400.0017.200.54750.11%
2023/03/14117.2500.0017.1514640.22%
2023/03/13116.15316.4016.45-2459-0.44%
2023/03/10117.75217.1517.10-1449-0.22%
2023/03/09118.3000.0018.3014370.23%
2023/03/08119.00219.0518.95-1429-0.23%
2023/03/071519.4400.0019.55154183.58%
2023/03/066719.60119.6519.856641415.93%
2023/03/03319.70121.0020.0024040.49%
2023/03/021818.99719.0620.40113792.90%
2023/03/01718.8100.0018.5573571.96%
2023/02/24120.203720.3119.85-36335-10.73%
2023/02/231221.479521.3521.30-83299-27.72%
2023/02/221519.08219.1319.95132245.80%
2023/02/213718.15118.1518.153616621.68%
2023/02/2000.001.316.0216.50-1.3133-1.01%
2023/02/160.115.2000.0015.100.11130.09%
2023/02/082415.52115.4515.552311420.17%
2023/02/06315.2000.0015.6031092.74%
2023/02/03114.9000.0014.7011050.95%
2023/02/020.214.7000.0014.600.21060.14%
2023/02/010.114.6500.0014.550.11080.09%
2023/01/310.114.6700.0014.550.11080.05%
2023/01/170.114.6500.0014.400.11090.05%
2023/01/160.114.8000.0014.450.11090.05%
2023/01/130.114.8000.0014.450.11090.05%
2023/01/120.114.8000.0014.500.11080.05%
2023/01/110.114.7300.0014.550.11090.08%
2023/01/100.114.50314.5014.55-3109-2.69%
2023/01/090.114.90015.0014.6001090.04%
2023/01/060.114.8000.0014.700.11080.05%
2023/01/040.115.1000.0014.900.11080.09%
2022/12/29015.15115.0015.00-1109-0.90%
2022/12/260.115.0500.0014.900.11060.05%
2022/12/230.114.8400.0014.950.11100.06%
2022/12/220.214.9100.0014.800.21120.16%
2022/12/210.115.05114.8514.80-1110-0.86%
2022/12/200.215.4800.0014.900.21160.17%
2022/12/1400.00415.1015.10-4118-3.37%
2022/12/133.115.0600.0015.153.11222.52%
2022/12/07215.23615.3215.45-4123-3.23%
2022/12/06315.4300.0015.5031222.44%
2022/12/051115.88815.8916.0031202.48%
2022/11/2311.115.8500.0015.8511.11159.58%
2022/11/22016.8000.0016.1501160.03%
2022/11/17315.2500.0015.4031212.47%
2022/11/10116.0000.0015.9011330.75%
2022/10/3100.00116.5017.70-1149-0.67%
2022/10/250.115.6000.0015.350.11650.06%
2022/10/13116.0000.0015.9012140.47%
2022/10/0500.00117.4517.45-1227-0.44%
2022/09/3000.00118.2518.05-1237-0.42%
2022/09/29116.9000.0016.6012370.42%
2022/09/2000.00219.9019.95-2268-0.75%
2022/09/14119.1000.0019.2513000.33%
2022/09/13019.6000.0019.2003130.00%
2022/09/1200.00119.3019.50-1344-0.29%
2022/08/2500.00220.0520.05-2502-0.40%
2022/08/2200.00319.9520.00-3529-0.57%
2022/08/18120.4000.0020.3515380.19%
2022/08/1700.00120.9521.00-1547-0.18%
2022/08/10121.2000.0021.4016450.15%
2022/08/0200.00221.7521.90-2727-0.28%
2022/07/28521.98721.7922.20-2808-0.25%
2022/07/2700.00220.1520.35-2821-0.24%
2022/07/25219.8800.0020.0028630.23%
2022/07/2200.00820.2620.40-8904-0.88%
2022/07/21219.804519.8919.85-43931-4.61%
2022/07/20119.75720.2919.70-6994-0.60%
2022/07/19119.3000.0019.4011,0560.09%
2022/07/151619.2700.0019.25161,1521.39%
2022/07/14819.15119.8019.7071,3610.51%
2022/07/131019.5000.0019.40101,4860.67%
2022/07/12219.3000.0019.2021,5520.13%
2022/07/112020.1000.0019.95201,5911.26%
2022/07/07120.6500.0020.2511,7430.06%
2022/07/0500.00120.2020.15-11,949-0.05%
2022/07/04119.20119.7019.7501,9840.00%
2022/07/01219.0300.0019.0022,0220.10%
2022/06/30120.4000.0020.1512,0490.05%
2022/06/29220.5800.0020.4522,0950.10%
2022/06/28421.4400.0021.0042,1350.19%
2022/06/27522.10222.0522.0532,2180.14%
2022/06/24422.50122.4022.1032,2670.13%
2022/06/23123.70522.0223.10-42,282-0.18%
2022/06/22223.5500.0023.3522,2710.09%
2022/06/21124.00724.0624.00-62,265-0.26%
2022/06/20124.00324.1024.00-22,252-0.09%
2022/06/17122.6000.0023.1512,2210.05%
2022/06/16123.5500.0023.0012,2120.05%
2022/06/15223.3500.0023.5022,1990.09%
2022/06/13122.55522.5522.50-42,181-0.18%
2022/06/10123.40323.3723.20-22,166-0.09%
2022/06/09623.6000.0023.7062,1570.28%
2022/06/08323.9200.0023.7032,1630.14%
2022/06/07924.191423.3224.35-52,148-0.23%
2022/06/061723.095323.2024.30-362,121-1.70%
2022/06/02122.1000.0022.1512,0800.05%
2022/06/01121.90821.8122.05-72,073-0.34%
2022/05/301122.2300.0022.10112,0550.54%
2022/05/27021.9000.0022.0002,0460.00%
2022/05/26121.90321.8021.80-22,040-0.10%
2022/05/2500.00921.8221.85-92,028-0.44%
2022/05/24922.17221.6521.3572,0140.35%
2022/05/23421.57121.8521.8531,9740.15%
2022/05/19119.65219.9019.95-11,929-0.05%
2022/05/18120.301120.2520.30-101,921-0.52%
2022/05/171220.3600.0020.30121,9090.63%
2022/05/13119.25119.1519.3001,8870.00%
2022/05/12119.60119.6019.2001,8730.00%
2022/05/11118.951019.1519.00-91,859-0.48%
2022/05/10119.90919.9019.80-81,841-0.43%
2022/05/09321.0700.0020.6031,8290.16%
2022/05/061.120.4200.0021.801.11,8250.06%
2022/05/051621.0300.0021.90161,8020.89%
2022/05/04318.2500.0019.9531,7520.17%
2022/05/03118.9500.0018.1511,7230.06%
2022/04/29219.1000.0019.1021,7000.12%
2022/04/28119.601319.2318.80-121,677-0.72%
2022/04/2700.00518.5620.05-51,631-0.31%
2022/04/26421.16521.1420.10-11,600-0.06%
2022/04/251522.181322.9222.0521,5370.13%
2022/04/221424.50224.4524.45121,4700.82%
2022/04/212225.38325.1225.20191,4351.32%
2022/04/2063.126.8827.228.8226.25361,3742.62%
2022/04/1911.227.183526.9228.05-23.91,167-2.04%
2022/04/182024.281023.8725.50101,0420.96%
2022/04/152025.0412.524.7224.707.59750.77%
2022/04/142225.801626.5325.4069350.64%
2022/04/13726.45726.2126.3508500.00%
2022/04/121924.644425.0726.00-25779-3.21%
2022/04/1132.523.9314.124.0024.7018.46782.71%
2022/04/08822.3700.0022.5085691.40%
2022/04/07122.10122.5521.8505330.00%
2022/04/012821.3000.0021.75284566.14%
2022/03/31221.00121.0020.3514090.24%
2022/03/30221.0300.0021.1023620.55%
2022/03/29120.60720.5320.45-6270-2.22%
2022/03/2500.00817.0017.10-8204-3.91%
2022/03/2200.00116.6016.60-1233-0.43%
2022/03/16115.90115.9515.9002780.00%
2022/03/11116.5000.0016.6012870.35%
2022/02/2400.00316.1015.95-3363-0.83%
2022/02/16316.3000.0016.2033990.75%
2022/02/15216.25116.2016.1014010.25%
2022/02/1400.00316.8016.80-3413-0.73%
2022/02/11317.20317.5017.2004200.00%
2022/02/10317.0000.0017.0034260.70%
2022/02/0900.00317.4017.35-3441-0.68%
2022/02/08417.8400.0017.7044690.85%
2022/02/07616.3000.0016.8065011.20%
2022/01/1200.00616.0316.15-6722-0.83%
2022/01/1000.00115.4015.60-1749-0.13%
2022/01/05116.50116.5016.5008090.00%
2022/01/03116.65116.6516.6009150.00%
2021/12/2800.00317.0016.80-31,083-0.28%
2021/12/22117.30116.9016.9501,2970.00%
2021/12/21416.4900.0017.2541,3130.30%
2021/12/20116.3500.0016.0511,3270.08%
2021/12/14418.4800.0018.0041,4390.28%
2021/12/13319.23119.4019.1521,4420.14%
2021/12/10120.0000.0020.0511,4500.07%
2021/12/09119.10119.1019.1501,4420.00%
2021/12/08119.4000.0019.4511,4550.07%
2021/12/0600.00218.8019.50-21,509-0.13%
2021/12/032.618.63319.2818.50-0.51,514-0.03%
2021/12/02319.00119.8519.1521,5270.13%
2021/12/01218.7500.0020.0021,5540.13%
2021/11/30120.3000.0020.2011,5780.06%
2021/11/29220.0000.0020.3021,6370.12%
2021/11/2500.00121.3021.35-11,784-0.06%
2021/11/24321.4000.0021.3031,7920.17%
2021/11/18122.0000.0021.9511,8520.05%
2021/11/1600.00322.1522.25-31,906-0.16%
2021/11/1100.00222.7322.30-22,010-0.10%
2021/11/10122.2500.0022.2012,0260.05%
2021/11/08622.4800.0022.4062,1370.28%
2021/11/05222.501022.8523.60-82,159-0.37%
2021/11/040.126.35224.7524.45-1.92,194-0.09%
2021/11/031324.52624.1024.8072,1760.32%
2021/11/0200.00522.5622.55-52,170-0.23%
2021/11/01222.7300.0022.9522,1600.09%
2021/10/29121.45121.5521.5002,1360.00%
2021/10/27121.7000.0022.0512,1110.05%
2021/10/26422.05222.2322.0522,0970.10%
2021/10/22122.10421.6121.50-32,085-0.14%
2021/10/21121.65521.4421.85-42,076-0.19%
2021/10/20122.50823.4022.45-72,041-0.34%
2021/10/19123.5000.0023.3512,0030.05%
2021/10/1800.00223.5023.40-21,990-0.10%
2021/10/15123.10523.1523.00-41,970-0.20%
2021/10/14223.35123.8023.0011,9560.05%
2021/10/13123.75623.5923.75-51,935-0.26%
2021/10/121225.05326.0724.9091,9110.47%
2021/10/08324.2800.0024.2531,8520.16%
2021/10/07122.451123.7022.10-101,808-0.55%
2021/10/06124.55625.4124.15-51,734-0.29%
2021/10/05625.501325.4926.80-71,690-0.41%
2021/10/042027.03325.8227.25171,6401.04%
2021/10/01724.31122.9025.0061,5490.39%
2021/09/30223.73223.8023.2501,5110.00%
2021/09/29323.18223.3823.4011,4810.07%
2021/09/27121.701021.7121.65-91,404-0.64%
2021/09/24522.3600.0022.0051,3810.36%
2021/09/2300.001721.9422.50-171,361-1.25%
2021/09/221221.90421.8022.2081,3120.61%
2021/09/17120.00920.0320.25-81,246-0.64%
2021/09/16319.7200.0020.1031,2300.24%
2021/09/151319.96719.4720.0561,2170.49%
2021/09/14119.05419.2519.05-31,199-0.25%
2021/09/1300.00219.4519.30-21,190-0.17%
2021/09/10820.11219.7019.2061,1720.51%
2021/09/09519.85120.0019.8541,1380.35%
2021/09/0800.00818.9318.75-81,114-0.72%
2021/09/07919.71219.7019.2071,0960.64%
2021/09/06419.23218.9020.1021,0730.19%
2021/09/032.318.52219.3818.400.31,0310.03%
2021/09/0214.819.291119.4919.103.89910.38%
2021/09/011620.51220.3321.20149261.51%
2021/08/31118.8500.0019.3018340.12%
2021/08/2700.00517.7017.60-5762-0.66%
2021/08/2500.00118.0017.50-1743-0.13%
2021/08/24617.69318.0017.6537250.41%
2021/08/23317.37516.7217.75-2694-0.29%
2021/08/20415.99516.7016.55-1663-0.15%
2021/08/19616.2800.0016.5566290.95%
2021/08/17114.701014.7014.40-9535-1.68%
2021/08/16914.94515.3515.1045090.79%
2021/08/13515.30115.6015.4044790.83%
2021/08/12114.35714.6014.85-6409-1.47%
2021/08/11214.281013.8713.50-8355-2.25%
2021/08/101513.931213.6514.3033290.91%
2021/08/09212.73612.7513.05-4274-1.46%
2021/08/061411.9000.0011.90142515.57%
2021/08/0300.00410.7010.85-4268-1.49%
2021/07/28411.0900.0010.9543601.11%
2021/07/2700.00210.7010.80-2356-0.56%
2021/07/2100.00810.2110.15-8369-2.17%
2021/07/15810.82310.6010.7553881.29%
2021/07/1200.00210.5810.65-2403-0.50%
2021/07/08110.3000.0010.6514040.25%
2021/07/06410.0600.0010.2044070.98%
2021/06/0200.00310.6510.65-3418-0.72%
2021/05/3100.00310.7210.80-3420-0.71%
2021/05/2800.00210.6510.80-2424-0.47%
2021/05/25810.4400.0010.5084651.72%
2021/05/1900.0049.769.88-4478-0.84%
2021/05/12210.3000.0010.3024310.46%
2021/05/1000.00111.0511.35-1387-0.26%
2021/05/07110.3500.0011.0513650.27%
2021/05/0600.001010.7310.95-10338-2.95%
2021/05/0459.7839.959.5022850.70%
2021/05/0339.6939.959.9502800.00%
2021/04/2929.9519.499.9512740.36%
2021/04/2800.0019.759.65-1265-0.38%
2021/04/2600.00159.559.61-15261-5.73%
2021/04/2319.4249.509.59-3258-1.16%
2021/04/2200.0099.949.98-9258-3.48%
2021/04/2100.0039.439.68-3253-1.18%
2021/04/2089.5300.009.3282473.24%
2021/04/1900.0049.109.18-4237-1.68%
2021/04/1628.3828.408.3502310.00%
2021/04/1528.2100.008.3022410.83%
2021/04/1368.3268.248.3502410.00%
2021/04/12108.1458.188.1852412.07%
2021/04/0918.1018.208.1202410.00%
2021/04/0878.1000.008.1672432.87%
2021/04/0700.0048.068.10-4245-1.63%
2021/04/0647.9500.007.9442481.61%
2021/04/0100.0017.967.98-1253-0.39%
2021/03/3100.0017.957.97-1261-0.38%
2021/03/2300.0018.198.19-1310-0.32%
2021/03/2218.0538.178.24-2307-0.65%
2021/03/1928.04188.018.03-16310-5.15%
2021/03/1847.88138.007.98-9311-2.89%
2021/03/1717.8678.017.83-6309-1.94%
2021/03/1647.6800.007.6543051.31%
2021/03/1567.7467.917.6503030.00%
2021/03/1237.9200.007.8933030.99%
2021/03/10168.05338.247.92-17339-5.01%
2021/03/0978.0200.008.1773362.08%
2021/03/0800.0058.208.12-5337-1.48%
2021/03/05208.0818.078.08193535.38%
2021/03/04218.17108.298.20113543.10%
2021/03/03138.1248.388.3593522.56%
2021/03/02128.40488.358.50-36343-10.47%
2021/02/2627.71157.737.85-13314-4.14%
2021/02/2517.1417.167.1402990.00%
2021/02/2417.1516.796.8602960.00%
2021/02/2316.7400.006.7012880.35%
2021/02/2217.0800.007.1812790.36%
2021/02/0217.0300.007.3812930.34%
2021/01/2727.2200.007.2022990.67%
2021/01/2627.2700.007.2523040.66%
2021/01/2000.0057.237.18-5313-1.59%
2021/01/1917.2900.007.2313140.32%
2021/01/1817.4537.707.50-2310-0.64%
2021/01/1587.8600.007.6083132.55%
2021/01/1437.9318.008.0023190.63%
2021/01/1327.6117.707.8313180.31%
2021/01/1217.7500.007.7313170.31%
2021/01/1167.8900.007.7663141.91%
2021/01/0878.0700.007.8573082.27%
2021/01/0728.1258.208.29-3301-1.00%
2021/01/0658.1568.278.18-1302-0.33%
2021/01/0588.2200.008.1383012.65%
2021/01/04108.5098.628.5912970.34%
2020/12/3118.4018.598.5902930.00%
2020/12/3038.0800.008.4032901.03%
2020/12/2927.9200.007.8022880.69%
2020/12/2818.0300.008.0012840.35%
2020/12/2578.0248.218.0032781.08%
2020/12/24108.5300.008.30102693.71%
2020/12/2268.6700.008.5562622.29%
2020/12/2149.0000.008.5642681.49%
2020/12/1839.6600.009.5132461.22%
2020/12/09110.8000.0011.0012760.36%
2020/12/04811.9000.0011.8082513.18%
2020/12/03310.8200.0011.0032271.32%
2020/12/01110.3000.0010.3012180.46%
2020/11/2700.00110.2510.30-1198-0.50%
2020/11/2600.00010.1010.2001960.00%
2020/11/19110.20510.3510.25-4205-1.95%
2020/11/18110.2500.0010.3012050.49%
2020/11/0400.0059.9010.00-5218-2.29%
2020/11/0300.001010.1010.10-10217-4.60%
2020/10/23149.3000.009.00142166.48%
2020/10/2118.0827.808.40-1214-0.47%
2020/10/1900.0027.827.82-2215-0.93%
2020/10/1527.6000.007.8522230.89%
2020/10/0528.6058.628.60-3237-1.26%
2020/09/2400.0029.569.20-2245-0.82%
2020/09/2300.0029.779.79-2234-0.85%
2020/09/22139.8900.009.79132305.65%
2020/09/21310.08310.1010.1002150.00%
2020/09/1700.0038.609.22-3184-1.62%
2020/09/0338.9200.009.1331861.60%
2020/08/2739.0500.009.1431861.61%
2020/08/1200.001019.699.20-101166-60.73% 大賣/鉅額交易
2020/07/2800.0028.818.80-2139-1.43%
2020/07/2728.8900.008.8021341.48%
2020/04/2800.0036.486.48-3103-2.90%
2020/03/0400.0016.906.95-175-1.33%
2020/01/2017.5300.007.481811.22%
2020/01/1000.0027.087.35-281-2.46%
2019/12/1800.0017.087.06-1192-0.52%
2019/12/1700.0017.107.10-1194-0.51%
2019/10/3000.0017.867.86-1317-0.31%
2019/10/2900.0037.947.94-3320-0.94%
2019/10/2800.0027.807.89-2319-0.63%
2019/10/2117.7500.007.7413400.29%
2019/10/1717.9300.007.7913530.28%
2019/10/1627.8900.007.8923630.55%
2019/10/0228.5000.008.2324290.47%
2019/09/2528.2028.268.1303780.00%
2019/09/0500.0077.487.41-7317-2.20%
2019/08/3017.4600.007.4313150.32%
2019/08/1400.0017.687.63-1279-0.36%
2019/08/13217.70217.667.7002810.00%
2019/08/0847.8547.867.8002880.00%
2019/08/0677.5100.007.4972792.50%
2019/07/2200.0018.058.04-1402-0.25%
2019/07/1800.00108.208.03-10400-2.50%
2019/07/1718.7538.618.20-2406-0.49%
2019/07/16107.7000.008.30103562.80%
2019/07/1227.3900.007.3423400.59%
2019/06/2517.1917.217.2106800.00%
2019/06/2117.4200.007.3118040.12%
2019/05/2000.00137.627.50-131,307-0.99%
2019/05/1727.6237.637.62-11,305-0.08%
2019/05/1617.9000.007.9011,3000.08%
2019/05/1328.0200.008.0521,2830.16%
2019/05/1028.1400.008.1121,2760.16%
2019/05/0918.3078.468.30-61,270-0.47%
2019/05/0828.8028.788.8101,2620.00%
2019/05/07509.0539.078.95471,2603.73%
2019/05/06519.0019.048.83501,2504.00%
2019/05/0369.2659.179.2511,2340.08%
2019/04/3018.3500.008.4111,1930.08%
2019/04/2978.7838.918.6241,1810.34%
2019/04/2618.4100.008.5511,1340.09%
2019/04/2500.00107.857.78-101,117-0.90%
2019/04/1928.6000.008.6021,0880.18%
2019/04/1179.3279.309.0301,0350.00%
2019/04/0919.2000.009.0211,0090.10%
2019/04/0889.69159.829.50-7989-0.71%
2019/04/03199.17109.249.4899490.95%
2019/04/0200.00299.298.93-29910-3.19%
2019/04/01710.18710.219.6008440.00%
2019/03/292710.241110.3210.15167982.00%
2019/03/281211.11710.9610.7557420.67%
2019/03/27311.251811.0711.30-15709-2.12%
2019/03/265611.756011.6411.35-4672-0.59%
2019/03/255610.714810.9110.9585801.38%
2019/03/222710.393010.4810.65-3517-0.58%
2019/03/212410.1000.0010.30243886.17%
2019/03/18128.9618.988.95111756.25%
2019/03/1518.2000.008.6911030.97%
2018/07/1200.0016.987.00-168-1.45%
2018/06/1217.2100.007.331591.68%
2018/05/1000.0056.916.99-553-9.38%
2018/04/1300.0077.017.06-752-13.35%
2018/02/1200.00207.407.49-2085-23.36%
2018/01/2627.6500.007.612772.58%
2018/01/0927.4300.007.4321061.88%
2018/01/0817.4800.007.4711060.94%
2018/01/0327.4500.007.4821121.78%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音