亞昕 (5213)-台新-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
839張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.00	2	31.90	32.00	-1	1,112	-0.09%
2024/11/21	2	32.00	1	32.20	32.15	1	1,118	0.09%
2024/11/19	0	0.00	4	31.16	31.25	-4	1,151	-0.35%
2024/11/18	1	30.60	1	31.10	30.75	0	1,186	0.00%
2024/11/14	1	30.10	3	30.20	30.20	-2	1,261	-0.16%
2024/11/13	0	0.00	1	30.55	30.55	-1	1,278	-0.08%
2024/11/12	2	30.10	2	30.50	30.30	0	1,315	0.00%
2024/11/11	1	30.95	0	0.00	31.05	1	1,336	0.07%
2024/11/08	0	0.00	1	30.80	30.65	-1	1,357	-0.07%
2024/11/07	2	30.73	2	30.95	30.75	0	1,376	0.00%
2024/11/06	1	30.90	0	0.00	30.90	1	1,393	0.07%
2024/11/04	0	0.00	5	31.85	31.45	-5	1,535	-0.33%
2024/11/01	6	31.08	19	31.13	32.15	-13	1,576	-0.82%
2024/10/29	1	30.10	0	0.00	30.15	1	1,711	0.06%
2024/10/28	0	0.00	3	30.57	30.60	-3	1,832	-0.16%
2024/10/25	4	30.01	0	0.00	30.00	4	1,933	0.21%
2024/10/24	3	30.53	0	0.00	30.25	3	2,073	0.14%
2024/10/22	1	30.75	5	31.05	31.00	-4	2,167	-0.18%
2024/10/21	2.1	31.33	5	30.75	30.85	-2.9	2,204	-0.13%
2024/10/18	5	31.50	0	0.00	31.45	5	2,243	0.22%
2024/10/16	9	31.58	2	31.90	31.70	7	2,513	0.28%
2024/10/14	0	0.00	2.6	32.12	32.20	-2.6	2,583	-0.10%
2024/10/11	1	32.40	2.5	32.66	32.45	-1.5	2,574	-0.06%
2024/10/09	5.2	32.98	1	32.90	32.80	4.2	2,570	0.16%
2024/10/08	6	33.94	0	0.00	33.70	6	2,555	0.23%
2024/10/07	2	33.43	5	34.13	33.85	-3	2,547	-0.12%
2024/10/04	10.3	32.82	0	0.00	32.55	10.3	2,525	0.41%
2024/10/01	9	34.14	0	0.00	33.70	9	2,488	0.36%
2024/09/30	1	35.40	1	35.15	35.10	0	2,462	0.00%
2024/09/27	5	34.77	0	0.00	35.30	5	2,453	0.20%
2024/09/26	5.1	34.90	0	0.00	34.90	5.1	2,429	0.21%
2024/09/25	9	35.29	2	35.13	35.00	7	2,415	0.29%
2024/09/24	4	35.50	2	35.90	35.35	2	2,401	0.08%
2024/09/23	16	35.40	6.1	35.99	34.95	9.9	2,372	0.42%
2024/09/20	3	36.50	2.7	36.06	37.55	0.3	2,307	0.01%
2024/09/19	1	38.00	0	0.00	38.30	1	2,258	0.04%
2024/09/18	2	37.98	0	0.00	37.95	2	2,265	0.09%
2024/09/12	1	37.50	0	0.00	37.45	1	2,281	0.04%
2024/09/10	1	38.20	0	0.00	37.40	1	2,287	0.04%
2024/09/09	1	39.30	0	0.00	39.35	1	2,272	0.04%
2024/09/06	1	38.80	0	0.00	38.85	1	2,270	0.04%
2024/09/05	1	39.00	0	0.00	39.25	1	2,257	0.04%
2024/09/03	0.2	39.75	0	0.00	39.65	0.2	2,261	0.01%
2024/09/02	2	40.18	0	0.00	39.55	2	2,264	0.09%
2024/08/30	0	0.00	2	40.63	40.30	-2	2,250	-0.09%
2024/08/29	1	40.05	12.3	39.99	40.00	-11.3	2,224	-0.51%
2024/08/28	1	39.80	0	0.00	40.25	1	2,237	0.04%
2024/08/27	1	39.85	0	0.00	39.95	1	2,247	0.04%
2024/08/23	0	0.00	1	40.10	40.10	-1	2,258	-0.04%
2024/08/22	1	40.00	0	0.00	40.80	1	2,255	0.04%
2024/08/21	0.2	40.80	0	0.00	40.70	0.2	2,251	0.01%
2024/08/20	4.7	42.93	3	41.98	41.80	1.7	2,255	0.07%
2024/08/19	1	42.20	0	0.00	44.10	1	2,256	0.04%
2024/08/16	0.4	43.20	0	0.00	43.20	0.4	2,232	0.02%
2024/08/15	0	0.00	1	43.60	43.60	-1	2,197	-0.05%
2024/08/14	0.3	43.78	0	0.00	43.55	0.3	2,193	0.01%
2024/08/13	1.6	43.64	4	43.00	42.20	-2.4	2,167	-0.11%
2024/08/12	0.4	42.15	0.1	42.90	42.00	0.3	2,168	0.01%
2024/08/09	2.3	41.47	2	41.95	41.30	0.3	2,197	0.01%
2024/08/08	0	0.00	1	39.50	40.45	-1	2,219	-0.05%
2024/08/06	2.6	40.75	3	40.48	39.65	-0.4	2,233	-0.02%
2024/08/05	42	41.98	38	42.04	41.50	4	2,166	0.18%
2024/08/02	2	48.58	9.1	48.64	46.10	-7.1	2,227	-0.32%
2024/08/01	13	49.91	2	50.65	50.10	11	2,307	0.48%
2024/07/31	10.2	51.65	13	53.00	51.10	-2.8	2,315	-0.12%
2024/07/30	12.1	50.29	10	50.25	52.00	2.1	2,247	0.09%
2024/07/29	5	50.51	8	50.41	50.70	-3	2,216	-0.14%
2024/07/26	2	47.45	5	47.53	47.50	-3	2,095	-0.14%
2024/07/23	5	47.52	36.5	48.69	47.75	-31.5	2,134	-1.47%
2024/07/22	6	46.13	10	46.20	46.00	-4	2,080	-0.19%
2024/07/19	3	47.18	4	47.51	47.40	-1	2,042	-0.05%
2024/07/18	42	48.39	10	47.65	48.15	32	2,002	1.60%
2024/07/17	10	46.52	8	47.47	47.00	2	1,908	0.10%
2024/07/16	6	43.79	4	44.36	44.30	2	1,767	0.11%
2024/07/15	4	41.76	0	0.00	41.65	4	1,710	0.23%
2024/07/12	0	0.00	1	41.00	41.15	-1	1,699	-0.06%
2024/07/11	0	0.00	48	41.01	40.85	-48	1,714	-2.80%
2024/07/10	0	0.00	6	40.61	40.60	-6	1,735	-0.35%
2024/07/09	1	39.45	0	0.00	39.80	1	1,738	0.06%
2024/07/08	0.2	39.93	0	0.00	39.55	0.2	1,743	0.01%
2024/07/04	0	0.00	1	40.50	40.35	-1	1,756	-0.06%
2024/07/02	0	0.00	2	40.20	40.30	-2	1,788	-0.11%
2024/06/28	1	40.10	0	0.00	39.60	1	1,791	0.06%
2024/06/27	0.1	40.40	18	40.37	40.30	-17.9	1,784	-1.00%
2024/06/26	0	0.00	35	41.06	40.60	-35	1,785	-1.96%
2024/06/25	2.1	41.86	9	42.05	42.15	-6.9	1,778	-0.39%
2024/06/24	3	41.70	0	0.00	41.90	3	1,772	0.17%
2024/06/20	2	41.40	0	0.00	41.45	2	1,782	0.11%
2024/06/19	1	41.80	15	41.72	41.75	-14	1,774	-0.79%
2024/06/18	1	41.40	0	0.00	41.40	1	1,784	0.06%
2024/06/17	1	41.65	11	41.61	41.55	-10	1,782	-0.56%
2024/06/14	0	0.00	1	42.00	42.15	-1	1,773	-0.06%
2024/06/13	0	0.00	2	41.15	41.05	-2	1,767	-0.11%
2024/06/12	4	41.10	4	40.85	40.80	0	1,790	0.00%
2024/06/11	2	42.08	1	42.05	41.90	1	1,804	0.06%
2024/06/07	1	42.90	20	43.04	42.85	-19	1,796	-1.06%
2024/06/06	5	42.32	3.3	42.53	42.40	1.7	1,814	0.09%
2024/06/05	4	43.16	3	43.02	42.95	1	1,924	0.05%
2024/06/04	1	42.20	19	42.51	43.05	-18	1,923	-0.94%
2024/06/03	3	42.07	23	42.00	42.15	-20	1,908	-1.05%
2024/05/31	6	41.35	18	41.62	41.30	-12	1,921	-0.62%
2024/05/30	6.2	41.00	5	41.26	40.50	1.2	1,901	0.06%
2024/05/29	3	39.82	0	0.00	40.05	3	1,895	0.16%
2024/05/28	5.1	39.55	2	39.80	39.80	3.1	1,881	0.16%
2024/05/27	1	39.55	3	39.63	39.25	-2	1,867	-0.11%
2024/05/24	5	39.12	1	38.75	39.45	4	1,849	0.22%
2024/05/23	8	40.13	0	0.00	39.70	8	1,822	0.44%
2024/05/22	0	0.00	3	41.30	41.25	-3	1,793	-0.17%
2024/05/21	3	41.55	0	0.00	41.25	3	1,786	0.17%
2024/05/20	16	41.84	8	42.33	41.80	8	1,774	0.45%
2024/05/17	3	41.75	21	41.79	41.75	-18	1,765	-1.02%
2024/05/16	8	41.58	10	42.00	41.70	-2	1,777	-0.11%
2024/05/15	16.1	40.62	8	40.73	40.85	8.1	1,755	0.46%
2024/05/14	0.5	42.10	0	0.00	41.65	0.5	1,706	0.03%
2024/05/10	0	0.00	3	43.33	44.00	-3	1,639	-0.18%
2024/05/09	4	45.15	4	45.16	43.50	0	1,599	0.00%
2024/05/08	8.6	46.85	4.3	46.25	45.50	4.3	1,554	0.28%
2024/05/07	14.3	52.56	12	50.97	50.40	2.3	1,446	0.16%
2024/05/06	8.2	49.92	49	49.37	51.80	-40.8	1,294	-3.15%
2024/05/03	14.1	47.53	46	47.51	47.95	-31.9	1,211	-2.63%
2024/05/02	3	45.47	1	45.95	47.00	2	1,154	0.17%
2024/04/30	7	43.51	14	42.97	43.50	-7	1,083	-0.65%
2024/04/29	7.1	42.63	15	43.57	43.55	-7.9	1,049	-0.75%
2024/04/25	1	39.95	0	0.00	39.90	1	962	0.10%
2024/04/24	0	0.00	6	39.68	39.55	-6	966	-0.62%
2024/04/22	9	40.06	17	39.29	39.05	-8	963	-0.83%
2024/04/19	1	38.05	23	38.78	38.50	-22	931	-2.36%
2024/04/18	2	39.05	0	0.00	39.30	2	923	0.22%
2024/04/16	2.3	38.24	19	38.17	37.90	-16.7	902	-1.85%
2024/04/15	8	40.23	0	0.00	39.95	8	871	0.92%
2024/04/11	1	41.55	0	0.00	41.10	1	859	0.12%
2024/04/10	10	41.10	4	41.18	41.00	6	841	0.71%
2024/04/09	0	0.00	42	40.58	41.35	-42	841	-4.99%
2024/04/08	0	0.00	40	39.94	39.95	-40	829	-4.82%
2024/04/02	3	39.37	0	0.00	39.50	3	822	0.36%
2024/03/29	0.1	39.00	0	0.00	39.20	0.1	820	0.01%
2024/03/28	0.1	39.15	0	0.00	39.20	0.1	827	0.01%
2024/03/27	4	39.21	4.2	39.52	39.20	-0.2	844	-0.03%
2024/03/26	4.2	40.01	23	40.21	39.55	-18.8	837	-2.25%
2024/03/25	3.1	40.03	55	40.11	40.05	-51.9	826	-6.27%
2024/03/22	0.1	39.60	13	39.88	39.85	-12.9	820	-1.58%
2024/03/21	0.1	39.78	127.6	39.76	39.95	-127.5	827	-15.41%	大賣/鉅額交易
2024/03/20	0.2	38.96	39.1	39.19	39.05	-38.9	820	-4.74%
2024/03/19	2.5	39.19	0	0.00	39.20	2.5	829	0.30%
2024/03/18	0	0.00	1	38.95	39.15	-1	838	-0.12%
2024/03/15	6.8	39.93	20	40.31	38.85	-13.2	841	-1.57%
2024/03/14	3.1	39.90	4	39.36	40.20	-0.9	819	-0.11%
2024/03/13	0	0.00	2	39.00	38.95	-2	796	-0.25%
2024/03/12	1	38.05	0	0.00	38.50	1	794	0.13%
2024/03/11	25	39.20	19	38.91	38.05	6	795	0.75%
2024/03/06	8	36.08	6	36.02	35.95	2	666	0.30%
2024/03/05	1	34.45	0	0.00	34.70	1	643	0.16%
2024/03/04	0.2	34.78	0	0.00	34.60	0.2	675	0.03%
2024/03/01	0.1	35.00	0	0.00	35.05	0.1	683	0.01%
2024/02/27	0	0.00	2	35.10	35.20	-2	695	-0.29%
2024/02/26	0.9	35.25	1	35.35	35.40	-0.2	696	-0.02%
2024/02/23	3	35.75	0	0.00	35.50	3	709	0.42%
2024/02/19	2	35.10	0	0.00	36.15	2	730	0.27%
2024/02/16	0	0.00	1	34.50	34.90	-1	718	-0.14%
2024/02/05	0	0.00	0.3	34.60	34.55	-0.3	751	-0.04%
2024/01/09	6	35.21	5	35.15	35.05	1	727	0.14%
2024/01/05	0.4	34.37	0	0.00	34.55	0.4	713	0.06%
2024/01/04	0	0.00	0.2	34.40	34.60	-0.2	715	-0.03%
2024/01/03	0.3	34.25	1	34.00	34.40	-0.7	717	-0.10%
2024/01/02	0	0.00	1	34.71	34.45	-1	708	-0.15%
2023/12/29	0	0.00	6	35.26	35.35	-6	696	-0.86%
2023/12/25	2	35.25	0	0.00	35.50	2	707	0.28%
2023/12/22	1	35.85	3	34.83	35.85	-2	696	-0.29%
2023/12/21	5	34.54	1.2	34.35	34.50	3.8	672	0.57%
2023/12/20	0	0.00	1	33.90	34.25	-1	673	-0.15%
2023/12/19	1	33.10	0	0.00	33.50	1	668	0.15%
2023/12/18	2.4	33.41	5	33.60	33.75	-2.6	671	-0.38%
2023/12/14	0	0.00	449	32.50	33.30	-449	670	-67.00%	大賣/鉅額交易
2023/12/13	68	32.82	1.1	32.40	32.80	66.9	655	10.21%
2023/12/12	0	0.00	379	32.62	32.80	-379	645	-58.67%	大賣/鉅額交易
2023/12/11	0	0.00	0.2	32.62	33.05	-0.2	634	-0.02%
2023/12/08	20	32.66	1	33.00	33.00	19	627	3.03%
2023/12/07	7	33.35	0	0.00	32.95	7	621	1.13%
2023/11/29	10	31.00	16	32.19	32.35	-6	564	-1.06%
2023/11/28	0	0.00	10	32.85	32.75	-10	531	-1.88%
2023/11/27	0	0.00	1.2	31.67	31.80	-1.2	509	-0.23%
2023/11/22	0	0.00	3.8	31.09	31.10	-3.8	489	-0.78%
2023/11/20	0	0.00	0.2	29.96	29.85	-0.2	459	-0.05%
2023/11/17	0	0.00	2	29.85	29.90	-2	451	-0.44%
2023/11/16	20	29.90	0	0.00	29.85	20	444	4.50%
2023/11/15	10	29.06	3	29.27	29.60	7	425	1.65%
2023/11/14	0	0.00	0.9	29.05	29.25	-0.9	410	-0.21%
2023/11/13	16	29.06	25	29.09	29.00	-9	392	-2.29%
2023/11/10	8	27.85	11	28.01	27.85	-3	366	-0.82%
2023/11/09	1	27.60	6	27.96	27.80	-5	351	-1.42%
2023/11/08	31	27.66	7.2	27.64	27.75	23.8	351	6.78%
2023/11/07	16	26.96	0	0.00	27.05	16	329	4.86%
2023/11/06	0	0.00	1	26.30	26.45	-1	317	-0.31%
2023/11/02	1.7	25.80	1	25.75	25.75	0.7	320	0.23%
2023/11/01	3	25.75	0	0.00	25.75	3	326	0.92%
2023/10/30	1	25.90	0	0.00	25.90	1	331	0.30%
2023/10/27	10	25.97	0	0.00	25.95	10	331	3.01%
2023/10/25	3	25.95	0	0.00	25.95	3	335	0.89%
2023/10/24	0	0.00	1	25.90	25.95	-1	336	-0.30%
2023/10/18	1	26.05	0	0.00	26.00	1	352	0.28%
2023/10/17	3	26.25	0	0.00	26.20	3	356	0.84%
2023/10/16	3	26.25	0	0.00	26.40	3	384	0.78%
2023/10/13	10	26.20	2	26.25	26.25	8	391	2.04%
2023/10/12	7	26.39	0	0.00	26.45	7	389	1.80%
2023/10/11	10	26.60	0	0.00	26.65	10	387	2.58%
2023/10/05	0.5	26.70	1	26.80	26.75	-0.5	379	-0.13%
2023/10/04	13.5	26.51	0	0.00	26.70	13.5	383	3.52%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/27	0	0.00	1	25.90	25.95	-1	360	-0.28%
2023/09/26	81	25.86	0	0.00	25.85	81	359	22.52%
2023/09/25	5	25.85	0	0.00	25.95	5	357	1.40%
2023/09/21	11	25.23	0	0.00	25.30	11	345	3.18%
2023/09/20	11	25.20	0	0.00	25.15	11	337	3.26%
2023/09/19	93.1	26.54	0	0.00	26.65	93.1	325	28.64%
2023/09/18	30	26.59	0	0.00	26.60	30	326	9.20%
2023/09/15	0	0.00	4	26.55	26.55	-4	335	-1.19%
2023/09/14	4	26.60	0	0.00	26.65	4	335	1.19%
2023/09/12	12	26.31	0	0.00	26.45	12	338	3.54%
2023/09/08	10	26.51	0	0.00	26.60	10	332	3.01%
2023/09/07	38	26.80	0	0.00	26.85	38	332	11.44%
2023/09/04	69	26.42	0	0.00	26.35	69	326	21.14%
2023/09/01	46	25.99	0	0.00	25.95	46	319	14.38%
2023/08/28	39	25.58	0	0.00	25.55	39	321	12.14%
2023/08/24	3	25.50	1	25.55	25.60	2	324	0.62%
2023/08/23	8	25.50	1	25.55	25.50	7	330	2.12%
2023/08/15	11	26.43	0	0.00	26.15	11	342	3.21%
2023/08/14	90	26.07	0	0.00	26.45	90	339	26.52%
2023/08/11	100	25.91	0	0.00	25.90	100	330	30.29%
2023/08/08	1	25.90	0	0.00	26.05	1	323	0.31%
2023/08/07	2	25.93	2	25.60	25.80	0	324	0.00%
2023/08/04	0	0.00	2	24.90	25.40	-2	316	-0.63%
2023/08/01	2	24.75	0	0.00	24.70	2	311	0.64%
2023/07/27	5	24.80	0	0.00	24.80	5	313	1.59%
2023/07/26	1	24.40	1	24.50	24.55	0	312	0.00%
2023/07/25	3	24.87	0	0.00	24.85	3	316	0.95%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	0	0.00	2	24.33	24.35	-2	312	-0.64%
2023/07/19	28	24.34	14	24.37	24.35	14	307	4.56%
2023/07/18	25	25.00	1	24.80	24.80	24	279	8.58%
2023/07/14	1	25.05	0	0.00	25.00	1	270	0.37%
2023/07/13	0	0.00	7	25.15	25.05	-7	268	-2.61%
2023/07/10	4	25.31	0	0.00	25.00	4	263	1.52%
2023/07/07	1	25.50	0	0.00	25.50	1	257	0.39%
2023/07/06	7	26.00	0	0.00	26.00	7	261	2.68%
2023/06/21	3	26.22	0	0.00	25.90	3	322	0.93%
2023/06/20	0	0.00	0.1	27.00	27.10	-0.1	311	-0.02%
2023/06/06	0	0.00	0.9	27.30	27.70	-0.9	291	-0.31%
2023/05/30	1	27.30	0	0.00	27.25	1	294	0.34%
2023/05/12	0	0.00	1	26.40	26.60	-1	277	-0.36%
2023/05/05	0	0.00	5.1	27.00	27.10	-5.1	280	-1.82%
2023/04/28	1	27.00	1	27.25	27.50	0	267	0.00%
2023/04/27	5	27.55	0	0.00	27.60	5	259	1.93%
2023/04/26	1	27.50	0	0.00	27.55	1	255	0.39%
2023/04/24	0	0.00	1	26.65	26.80	-1	244	-0.41%
2023/04/18	0	0.00	3	26.50	26.70	-3	236	-1.27%
2023/04/14	0	0.00	2	26.80	26.70	-2	234	-0.85%
2023/04/12	1	26.45	0	0.00	26.70	1	229	0.44%
2023/04/10	1	26.75	1	26.80	26.90	0	216	0.00%
2023/04/06	5	27.10	0.1	26.60	26.85	4.9	215	2.28%
2023/03/31	0	0.00	1	25.90	26.90	-1	197	-0.51%
2023/03/30	1	24.85	0	0.00	24.95	1	160	0.62%
2023/03/28	0	0.00	1	25.00	24.70	-1	152	-0.66%
2023/03/27	0	0.00	1	24.10	24.05	-1	139	-0.72%
2023/03/14	0	0.00	0.2	23.50	23.65	-0.2	132	-0.11%
2023/03/08	1	24.05	0	0.00	24.10	1	131	0.76%
2023/03/07	0.2	24.05	0	0.00	24.20	0.2	130	0.12%
2023/03/06	0	0.00	1	24.10	24.10	-1	127	-0.79%
2023/02/16	0	0.00	5.1	23.36	23.30	-5.1	119	-4.26%
2023/02/14	5	23.50	1	23.55	23.50	4	118	3.37%
2023/02/08	0	0.00	2	22.38	23.05	-2	109	-1.83%
2023/01/10	0	0.00	3.3	21.88	21.90	-3.3	120	-2.75%
2023/01/09	0	0.00	1	22.00	21.85	-1	122	-0.81%
2023/01/06	0	0.00	0.2	21.80	21.90	-0.2	123	-0.17%
2023/01/04	0	0.00	2	21.90	22.00	-2	129	-1.54%
2022/12/07	1	22.60	0	0.00	22.35	1	139	0.72%
2022/11/23	0	0.00	1.1	22.85	23.00	-1.1	129	-0.84%
2022/11/17	0	0.00	2.2	22.39	22.30	-2.2	119	-1.85%
2022/10/28	0	0.00	1	22.20	22.05	-1	111	-0.90%
2022/10/19	0	0.00	5	21.45	21.45	-5	112	-4.43%
2022/10/17	5	21.25	0	0.00	21.25	5	108	4.59%
2022/10/05	0	0.00	1	21.65	21.75	-1	100	-0.99%
2022/09/29	1	21.80	0	0.00	21.80	1	100	0.99%
2022/09/14	1	22.40	0	0.00	22.45	1	139	0.71%
2022/09/07	0.4	22.15	0	0.00	22.15	0.4	173	0.23%
2022/09/05	0.2	22.15	2	22.30	22.25	-1.8	176	-1.01%
2022/09/02	0.3	22.20	0	0.00	22.25	0.3	177	0.17%
2022/09/01	0	0.00	0.1	22.25	22.30	-0.1	177	-0.05%
2022/08/29	0	0.00	0.2	22.20	22.20	-0.2	181	-0.13%
2022/08/22	0	0.00	2.2	22.50	22.65	-2.2	192	-1.13%
2022/08/03	1	21.30	0	0.00	21.45	1	194	0.52%
2022/07/25	0	0.00	1	23.00	23.00	-1	200	-0.50%
2022/07/15	0	0.00	2	22.60	22.75	-2	209	-0.95%
2022/07/04	1	22.10	0	0.00	22.20	1	219	0.45%
2022/07/01	0	0.00	6	22.42	22.45	-6	216	-2.77%
2022/06/30	0	0.00	2	22.55	22.65	-2	210	-0.95%
2022/06/24	0	0.00	2	23.15	23.10	-2	203	-0.98%
2022/06/22	1	22.85	0	0.00	23.00	1	207	0.48%
2022/06/20	3	23.25	15	23.08	23.00	-12	219	-5.47%
2022/06/17	2	23.00	1	23.30	23.30	1	211	0.47%
2022/06/16	16	23.56	0	0.00	23.45	16	206	7.75%
2022/06/14	0	0.00	1	23.25	23.30	-1	204	-0.49%
2022/06/13	0	0.00	10	23.36	23.40	-10	207	-4.81%
2022/06/06	1	23.80	1	23.90	23.60	0	217	0.00%
2022/06/02	0.2	24.00	7	24.15	24.05	-6.8	222	-3.05%
2022/05/31	1	23.95	0	0.00	23.75	1	232	0.43%
2022/05/19	10	23.05	0	0.00	23.25	10	271	3.69%
2022/05/18	11	23.18	0	0.00	23.20	11	271	4.06%
2022/05/16	5	23.10	0	0.00	23.45	5	271	1.84%
2022/05/13	16	23.18	0	0.00	23.05	16	268	5.95%
2022/04/27	0	0.00	1	23.00	23.30	-1	265	-0.38%
2022/04/26	2	23.80	0	0.00	23.45	2	260	0.77%
2022/04/25	0	0.00	1	23.55	23.55	-1	260	-0.38%
2022/04/22	1	23.80	1	23.85	23.85	0	266	0.00%
2022/04/15	0	0.00	1	23.95	23.90	-1	269	-0.37%
2022/04/12	0	0.00	6	23.74	23.75	-6	269	-2.23%
2022/04/11	2	23.98	25	24.00	23.90	-23	272	-8.44%
2022/04/08	3	24.18	10	24.33	24.30	-7	270	-2.59%
2022/04/01	1	24.40	0	0.00	24.40	1	263	0.38%
2022/03/31	0	0.00	1	24.40	24.55	-1	266	-0.38%
2022/03/29	0	0.00	1	24.95	24.75	-1	277	-0.36%
2022/03/28	2	24.73	1	24.50	24.95	1	279	0.36%
2022/03/25	3	24.50	3	24.53	24.50	0	273	0.00%
2022/03/24	2	24.60	0	0.00	24.50	2	272	0.73%
2022/03/23	3.2	24.50	5	24.39	24.55	-1.8	273	-0.66%
2022/03/21	2	23.95	0	0.00	23.95	2	262	0.76%
2022/03/18	0	0.00	1	23.70	23.90	-1	262	-0.38%
2022/03/16	1	23.55	0	0.00	23.60	1	271	0.37%
2022/03/15	2	23.50	1	23.45	23.50	1	269	0.37%
2022/03/14	1	23.60	1	23.55	23.60	0	271	0.00%
2022/03/11	0	0.00	1	23.60	23.50	-1	268	-0.37%
2022/03/10	1	23.60	2	23.60	23.65	-1	270	-0.37%
2022/03/09	1	23.55	2	23.55	23.60	-1	268	-0.37%
2022/03/07	11	23.31	0	0.00	23.35	11	261	4.21%
2022/03/03	4	23.33	1	23.65	23.60	3	262	1.14%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/02/24	3	22.50	0	0.00	22.50	3	238	1.26%
2022/02/21	15	22.80	0	0.00	22.85	15	240	6.25%
2022/02/10	1	23.25	0	0.00	23.30	1	270	0.37%
2022/02/07	0	0.00	1	23.00	23.00	-1	268	-0.37%
2022/01/24	5	22.50	0	0.00	22.70	5	282	1.77%
2022/01/19	1	22.65	0	0.00	22.50	1	280	0.36%
2022/01/18	1	22.85	1	22.80	22.75	0	283	0.00%
2022/01/17	0	0.00	1	22.95	22.70	-1	282	-0.35%
2022/01/13	1	22.50	0	0.00	22.50	1	275	0.36%
2022/01/12	5	22.45	0	0.00	22.45	5	275	1.81%
2022/01/07	2	22.40	2	22.55	22.60	0	272	0.00%
2022/01/06	0	0.00	1	22.65	22.60	-1	270	-0.37%
2022/01/05	1	22.50	0	0.00	22.65	1	269	0.37%
2021/12/27	0	0.00	8	22.61	22.85	-8	262	-3.05%
2021/12/24	0	0.00	1	22.65	22.60	-1	259	-0.39%
2021/12/23	1	22.45	0	0.00	22.30	1	250	0.40%
2021/12/20	20	22.98	0	0.00	22.85	20	236	8.44%
2021/12/16	0	0.00	0.8	23.15	23.15	-0.8	238	-0.34%
2021/12/10	0	0.00	1	23.45	23.40	-1	235	-0.43%
2021/12/06	1	22.80	3	22.98	22.95	-2	230	-0.87%
2021/12/03	0	0.00	1	22.80	22.80	-1	230	-0.43%
2021/11/30	23	22.78	24	22.94	22.95	-1	233	-0.43%
2021/11/18	0	0.00	1	22.50	22.30	-1	220	-0.45%
2021/11/12	1	22.30	0	0.00	22.40	1	219	0.46%
2021/11/11	1	22.50	3	22.73	22.60	-2	220	-0.91%
2021/11/08	0	0.00	2	21.80	21.80	-2	216	-0.92%
2021/10/14	0	0.00	1	20.70	20.70	-1	416	-0.24%
2021/10/05	0	0.00	1	20.90	21.00	-1	510	-0.20%
2021/09/14	1	20.90	0	0.00	20.80	1	568	0.18%
2021/09/13	0	0.00	2	20.70	20.85	-2	567	-0.35%
2021/09/06	0	0.00	2	19.95	19.85	-2	570	-0.35%
2021/08/26	0	0.00	4	20.05	20.05	-4	598	-0.67%
2021/08/20	0	0.00	2	19.65	19.85	-2	605	-0.33%
2021/08/18	1	19.90	0	0.00	19.85	1	609	0.16%
2021/08/16	1	19.70	0	0.00	20.20	1	608	0.16%
2021/08/13	1	20.00	0	0.00	19.85	1	604	0.17%
2021/08/11	1	20.20	0	0.00	20.10	1	603	0.17%
2021/08/10	1	20.40	0	0.00	20.70	1	621	0.16%
2021/08/06	0	0.00	2	21.05	21.05	-2	662	-0.30%
2021/08/05	1	21.15	0	0.00	21.20	1	684	0.15%
2021/08/02	0	0.00	2	20.55	20.85	-2	827	-0.24%
2021/07/29	0	0.00	8	20.81	20.75	-8	859	-0.93%
2021/07/28	2	20.30	7	20.39	20.60	-5	899	-0.56%
2021/07/27	3	23.57	0	0.00	23.00	3	924	0.32%
2021/07/23	0	0.00	1	23.70	23.75	-1	1,035	-0.10%
2021/07/22	0	0.00	4	23.75	23.70	-4	1,034	-0.39%
2021/07/21	0	0.00	1	23.80	23.60	-1	1,029	-0.10%
2021/07/20	1	23.55	0	0.00	23.85	1	1,028	0.10%
2021/07/19	1	23.65	1	23.80	23.95	0	1,044	0.00%
2021/07/16	0	0.00	1	24.00	23.80	-1	1,106	-0.09%
2021/07/15	1	23.80	1	23.65	23.80	0	1,110	0.00%
2021/07/13	1	23.10	42	23.29	23.30	-41	1,124	-3.65%
2021/07/12	0	0.00	1	23.55	23.35	-1	1,120	-0.09%
2021/07/07	1	23.30	1	23.45	23.25	0	1,140	0.00%
2021/07/06	1	23.40	0	0.00	23.45	1	1,170	0.09%
2021/07/05	10	23.47	8	23.49	23.60	2	1,177	0.17%
2021/06/30	1	22.45	0	0.00	22.45	1	1,229	0.08%
2021/06/07	1	22.50	0	0.00	22.65	1	1,877	0.05%
2021/06/04	3	22.90	0	0.00	22.75	3	1,918	0.16%
2021/06/03	0	0.00	1	23.00	23.10	-1	1,998	-0.05%
2021/05/27	1	22.30	0	0.00	22.30	1	2,051	0.05%
2021/05/19	4	22.14	0	0.00	22.35	4	2,081	0.19%
2021/05/18	2	21.43	3	21.15	22.35	-1	2,080	-0.05%
2021/05/17	0	0.00	4	20.70	21.10	-4	2,068	-0.19%
2021/05/14	3	22.02	0	0.00	22.05	3	2,057	0.15%
2021/05/13	1	22.55	1	22.75	22.15	0	2,036	0.00%
2021/05/12	25	22.96	2	22.65	23.05	23	2,015	1.14%
2021/05/11	1	23.70	10	23.70	23.70	-9	1,950	-0.46%
2021/05/07	5	24.83	9	24.71	24.35	-4	1,873	-0.21%
2021/05/06	1	24.85	1	24.60	24.60	0	1,849	0.00%
2021/05/05	3	24.55	5	24.55	25.00	-2	1,832	-0.11%
2021/05/04	11	25.05	5	24.43	24.45	6	1,792	0.33%
2021/05/03	5	25.46	18	24.97	25.95	-13	1,720	-0.76%
2021/04/29	5	24.50	4	24.71	24.60	1	1,622	0.06%
2021/04/28	1	23.90	1	24.00	24.00	0	1,552	0.00%
2021/04/27	0	0.00	3.5	24.08	24.15	-3.5	1,544	-0.23%
2021/04/26	6	24.12	7	23.96	24.20	-1	1,537	-0.07%
2021/04/23	8	24.46	17	24.36	24.15	-9	1,515	-0.59%
2021/04/22	7	24.05	9.7	24.60	24.55	-2.7	1,492	-0.18%
2021/04/21	0	0.00	3.1	23.95	24.00	-3.1	1,421	-0.22%
2021/04/20	6	23.91	2	23.85	23.85	4	1,410	0.28%
2021/04/19	5	23.81	2.1	23.76	23.80	2.9	1,396	0.21%
2021/04/16	3	23.25	7	23.41	23.45	-4	1,370	-0.29%
2021/04/15	2	23.28	2	23.40	23.25	0	1,357	0.00%
2021/04/14	6	23.03	4	23.02	23.15	2	1,355	0.15%
2021/04/13	1	23.25	3	23.52	23.20	-2	1,338	-0.15%
2021/04/12	6.2	23.22	43	23.01	23.10	-36.8	1,324	-2.78%
2021/04/09	2	23.45	60	23.50	23.50	-58	1,291	-4.49%
2021/04/08	1	23.75	0	0.00	23.60	1	1,282	0.08%
2021/04/07	1	23.55	1	23.35	23.95	0	1,254	0.00%
2021/04/06	1	23.05	61	23.23	23.45	-60	1,234	-4.86%
2021/04/01	10	23.78	48	23.61	23.65	-38	1,201	-3.16%
2021/03/31	19	24.13	18	24.10	24.20	1	1,161	0.09%
2021/03/30	20	24.06	23	24.04	23.90	-3	1,112	-0.27%
2021/03/29	3.7	22.64	2	22.60	22.90	1.7	1,028	0.17%
2021/03/26	3	22.40	0	0.00	22.50	3	990	0.30%
2021/03/25	26	22.26	35	22.21	22.35	-9	972	-0.93%
2021/03/24	1	22.30	1	22.25	22.30	0	950	0.00%
2021/03/23	3	22.23	2	22.23	22.30	1	932	0.11%
2021/03/22	5	22.30	0	0.00	22.40	5	919	0.54%
2021/03/19	24	22.39	5	22.40	22.50	19	896	2.12%
2021/03/18	3	22.30	11	22.30	22.40	-8	869	-0.92%
2021/03/17	6	22.39	1	22.40	22.35	5	841	0.59%
2021/03/16	11.1	22.75	2	22.78	22.80	9.1	797	1.14%
2021/03/15	12	22.52	11	22.50	23.00	1	759	0.13%
2021/03/12	7	21.14	11	21.25	21.70	-4	660	-0.61%
2021/03/11	19	20.79	4	20.80	20.60	15	603	2.48%
2021/03/10	32	20.45	20	20.45	20.50	12	560	2.14%
2021/03/09	20	20.04	5	20.10	20.00	15	517	2.90%
2021/03/08	0	0.00	4	19.00	18.95	-4	441	-0.91%
2021/03/02	2	18.08	4	18.15	18.00	-2	424	-0.47%
2021/02/26	0	0.00	0.5	17.60	17.90	-0.5	443	-0.12%
2021/02/25	0	0.00	0.6	17.75	17.85	-0.6	436	-0.13%
2021/02/24	0	0.00	2	17.80	17.75	-2	443	-0.45%
2021/02/05	0	0.00	2	17.25	17.30	-2	430	-0.46%
2021/01/27	0	0.00	1	16.70	16.70	-1	438	-0.23%
2020/12/31	0	0.00	1	16.45	16.70	-1	420	-0.24%
2020/12/29	0	0.00	2	16.50	16.50	-2	424	-0.47%
2020/12/28	0	0.00	1	16.25	16.60	-1	436	-0.23%
2020/12/25	0	0.00	1	16.50	16.50	-1	433	-0.23%
2020/12/18	0	0.00	1	16.70	16.80	-1	433	-0.23%
2020/12/14	1	16.60	0	0.00	17.00	1	430	0.23%
2020/12/09	1	16.75	0	0.00	16.95	1	428	0.23%
2020/12/08	1	17.10	0	0.00	17.00	1	416	0.24%
2020/12/07	0	0.00	1	17.45	17.45	-1	408	-0.24%
2020/12/03	0	0.00	2	17.53	17.60	-2	404	-0.49%
2020/12/02	1	17.90	0	0.00	17.75	1	401	0.25%
2020/12/01	0	0.00	1	17.70	17.60	-1	394	-0.25%
2020/11/30	3	17.93	0	0.00	17.95	3	386	0.78%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/26	0	0.00	3	18.15	18.00	-3	364	-0.82%
2020/11/25	8	17.36	10	17.43	17.80	-2	340	-0.59%
2020/11/24	6	16.78	0	0.00	16.90	6	314	1.90%
2020/11/23	1	16.45	0	0.00	16.85	1	311	0.32%
2020/11/17	0	0.00	0.1	15.90	16.00	-0.1	294	-0.02%
2020/11/16	1	16.00	1	16.00	16.00	0	296	0.00%
2020/11/11	0	0.00	1	15.80	16.15	-1	268	-0.37%
2020/10/20	1	15.25	1	15.10	15.15	0	220	0.00%
2020/10/06	1	15.65	1	15.85	15.60	0	220	0.00%
2020/09/25	0	0.00	1	15.00	14.80	-1	204	-0.49%
2020/09/23	1	14.85	0	0.00	14.85	1	200	0.50%
2020/09/11	1	15.05	1	15.00	14.95	0	197	0.00%
2020/09/09	0	0.00	1	14.90	15.00	-1	197	-0.51%
2020/09/07	1	15.15	0	0.00	15.10	1	196	0.51%
2020/07/17	0	0.00	1	15.15	15.05	-1	204	-0.49%
2020/07/13	0	0.00	0.3	15.00	15.15	-0.3	219	-0.12%
2020/07/07	1	15.00	0	0.00	14.90	1	218	0.46%
2020/06/29	0	0.00	0.8	14.90	14.90	-0.8	213	-0.35%
2020/06/17	0	0.00	0.5	14.80	14.95	-0.5	234	-0.23%
2020/06/10	1	15.30	1	15.30	15.20	0	267	0.00%
2020/06/08	0	0.00	1	15.05	15.05	-1	300	-0.33%
2020/05/14	0	0.00	1	14.80	14.80	-1	386	-0.26%
2020/05/08	1	14.90	0	0.00	14.80	1	400	0.25%
2020/04/21	0	0.00	1	14.85	14.55	-1	479	-0.21%
2020/04/20	0	0.00	2	14.85	15.05	-2	477	-0.42%
2020/04/15	5	14.20	5	14.45	15.55	0	470	0.00%
2020/03/31	2	13.50	0	0.00	13.70	2	662	0.30%
2020/03/30	0	0.00	1	13.15	13.75	-1	667	-0.15%
2020/03/26	0.2	13.90	0	0.00	13.90	0.2	671	0.03%
2020/03/25	0	0.00	2	14.30	14.30	-2	669	-0.30%
2020/03/24	0	0.00	3	13.50	14.00	-3	665	-0.45%
2020/03/20	1	12.65	2.9	12.92	13.60	-1.9	659	-0.29%
2020/03/19	0	0.00	2	12.40	12.40	-2	646	-0.31%
2020/03/17	0	0.00	1	14.00	14.00	-1	629	-0.16%
2020/03/16	0	0.00	3	14.75	14.95	-3	625	-0.48%
2020/03/13	0	0.00	10	13.65	15.20	-10	622	-1.61%
2020/03/12	0	0.00	4	14.85	14.85	-4	592	-0.67%
2020/03/09	1	15.45	18	15.40	15.85	-17	580	-2.93%
2020/03/04	0	0.00	12	15.40	15.60	-12	571	-2.10%
2020/03/03	0	0.00	22	15.49	15.50	-22	567	-3.88%
2020/03/02	10	14.70	15	15.00	15.00	-5	565	-0.88%
2020/02/27	5	15.60	52	15.56	15.45	-47	558	-8.42%
2020/02/26	10	16.20	0	0.00	16.20	10	562	1.78%
2020/02/25	8	16.15	21	16.21	16.25	-13	561	-2.31%
2020/02/24	7	16.45	1	16.45	16.45	6	558	1.07%
2020/02/20	11	16.40	0	0.00	16.60	11	555	1.98%
2020/02/19	10	16.30	21	16.75	16.65	-11	550	-2.00%
2020/02/18	2	16.25	0	0.00	16.25	2	541	0.37%
2020/02/17	10	16.30	0	0.00	16.30	10	544	1.84%
2020/02/14	1	16.45	1	16.45	16.50	0	541	0.00%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/12	1	16.40	1	16.45	16.45	0	539	0.00%
2020/02/06	2	16.43	0	0.00	16.45	2	532	0.38%
2020/02/04	2	16.15	0	0.00	16.35	2	519	0.39%
2020/02/03	11	16.17	0	0.00	16.15	11	520	2.11%
2020/01/31	2	16.88	3	16.95	16.90	-1	508	-0.20%
2020/01/30	23	17.10	9	17.19	16.90	14	497	2.81%
2020/01/20	3	18.65	0	0.00	18.45	3	474	0.63%
2020/01/17	0	0.00	1	18.90	18.70	-1	472	-0.21%
2020/01/16	2	18.25	10	18.38	18.70	-8	470	-1.70%
2020/01/15	8	18.28	0	0.00	18.25	8	466	1.72%
2020/01/14	1	18.40	3	18.35	18.35	-2	466	-0.43%
2020/01/09	18	18.41	15	18.30	18.25	3	467	0.64%
2020/01/07	1	18.05	1	17.95	18.10	0	464	0.00%
2020/01/06	4	18.23	1	18.15	18.20	3	465	0.64%
2020/01/03	6	18.96	18	18.63	18.50	-12	456	-2.63%
2020/01/02	1	18.80	0	0.00	18.85	1	446	0.22%
2019/12/31	36	19.08	17	19.12	18.85	19	436	4.36%
2019/12/30	17	18.93	6	19.05	18.85	11	396	2.78%
2019/12/27	8	18.16	15	17.98	18.30	-7	331	-2.11%
2019/12/25	2	17.50	7	17.61	17.50	-5	289	-1.73%
2019/12/24	16	17.29	17	17.46	17.55	-1	285	-0.35%
2019/12/20	4	17.25	0	0.00	17.25	4	293	1.36%
2019/12/19	16	17.26	6	17.30	17.25	10	298	3.35%
2019/12/18	5	17.20	0	0.00	17.25	5	298	1.68%
2019/12/17	2	17.25	0	0.00	17.15	2	297	0.67%
2019/12/16	0	0.00	1	17.35	17.30	-1	293	-0.34%
2019/12/09	0	0.00	1	17.55	17.45	-1	292	-0.34%
2019/12/03	0	0.00	1	17.35	17.45	-1	298	-0.34%
2019/11/28	1	17.25	0	0.00	17.35	1	302	0.33%
2019/11/26	2	17.28	6	17.73	17.50	-4	315	-1.27%
2019/11/25	13	17.90	18	17.64	17.60	-5	304	-1.64%
2019/11/15	0	0.00	7	17.00	17.00	-7	313	-2.23%
2019/11/13	0	0.00	2	16.95	16.95	-2	355	-0.56%
2019/11/12	0	0.00	2	16.80	16.80	-2	390	-0.51%
2019/11/11	2	16.85	2	16.90	16.80	0	388	0.00%
2019/11/08	0	0.00	2	17.00	17.00	-2	384	-0.52%
2019/11/07	2	16.95	0	0.00	16.95	2	385	0.52%
2019/11/05	4	17.03	0	0.00	16.95	4	382	1.05%
2019/10/31	2	17.00	0	0.00	16.95	2	387	0.52%
2019/10/29	2	16.98	0	0.00	16.95	2	385	0.52%
2019/10/28	3	17.02	0	0.00	17.05	3	385	0.78%
2019/10/25	4	17.08	1	17.15	17.10	3	386	0.78%
2019/10/24	2	16.98	0	0.00	17.05	2	384	0.52%
2019/10/23	1	17.05	2	17.20	17.15	-1	381	-0.26%
2019/10/21	1	17.00	0	0.00	17.10	1	376	0.27%
2019/10/18	4	17.05	0	0.00	17.05	4	374	1.07%
2019/10/17	0	0.00	2	17.10	17.20	-2	369	-0.54%
2019/10/16	1	17.05	0	0.00	17.05	1	369	0.27%
2019/10/14	2	16.90	0	0.00	17.30	2	365	0.55%
2019/10/09	0	0.00	1	16.75	16.60	-1	371	-0.27%
2019/10/08	2	16.75	0	0.00	16.75	2	382	0.52%
2019/10/04	2	16.78	3	16.80	16.80	-1	377	-0.27%
2019/10/03	1	16.95	1	16.95	16.90	0	372	0.00%
2019/10/02	7	17.01	0	0.00	17.00	7	371	1.88%
2019/10/01	2	17.10	0	0.00	17.30	2	367	0.54%
2019/09/27	5	17.20	0	0.00	17.15	5	364	1.37%
2019/09/24	0	0.00	2	17.40	17.60	-2	352	-0.57%
2019/09/19	1	17.20	0	0.00	17.25	1	400	0.25%
2019/09/17	1	17.20	0	0.00	17.20	1	467	0.21%
2019/09/16	1	17.30	0	0.00	17.30	1	480	0.21%
2019/09/11	0.1	17.25	0	0.00	17.25	0.1	499	0.02%
2019/09/06	2	17.95	0	0.00	17.65	2	524	0.38%
2019/09/04	1	17.85	0	0.00	17.95	1	523	0.19%
2019/09/03	3	18.02	1	17.95	18.00	2	524	0.38%
2019/08/30	2	18.08	1	17.90	17.85	1	521	0.19%
2019/08/29	0	0.00	2	17.75	17.85	-2	515	-0.39%
2019/08/28	1	17.10	0	0.00	17.25	1	510	0.20%
2019/08/27	1	17.05	8	17.21	17.05	-7	510	-1.37%
2019/08/26	4	17.60	1	17.60	17.55	3	496	0.60%
2019/08/23	0	0.00	1	17.75	17.70	-1	490	-0.20%
2019/08/22	1	17.80	0	0.00	17.75	1	491	0.20%
2019/08/21	2	17.75	10	18.00	17.80	-8	519	-1.54%
2019/08/20	2	17.95	2.8	17.97	18.00	-0.8	529	-0.15%
2019/08/19	7	18.26	1	18.20	18.20	6	520	1.15%
2019/08/16	23	18.21	21	18.15	18.10	2	512	0.39%
2019/08/15	24	17.42	14	17.61	17.70	10	484	2.06%
2019/08/08	2	16.55	0	0.00	16.50	2	485	0.41%
2019/08/06	5	16.56	0	0.00	16.65	5	491	1.02%
2019/08/01	2	17.10	0	0.00	17.10	2	487	0.41%
2019/07/31	2	17.08	0	0.00	17.10	2	487	0.41%
2019/07/30	6	16.99	0	0.00	16.85	6	482	1.24%
2019/07/24	1	16.65	0	0.00	16.80	1	488	0.20%
2019/07/22	4	16.83	0	0.00	16.80	4	498	0.80%
2019/07/18	3	16.77	0	0.00	16.90	3	501	0.60%
2019/07/16	5	16.87	0	0.00	16.95	5	512	0.97%
2019/07/08	1	17.05	0	0.00	16.95	1	517	0.19%
2019/07/01	1	17.05	0	0.00	16.95	1	549	0.18%
2019/06/28	0	0.00	1	17.00	17.00	-1	551	-0.18%
2019/06/27	1	17.30	1	17.25	17.10	0	552	0.00%
2019/06/25	4	19.45	2	19.55	19.45	2	517	0.39%
2019/06/24	2	19.30	0	0.00	19.55	2	505	0.40%
2019/06/17	1	19.05	5	19.00	19.10	-4	461	-0.87%
2019/06/13	0	0.00	1	19.15	18.95	-1	458	-0.22%
2019/06/04	0	0.00	5	19.05	19.00	-5	531	-0.94%
2019/06/03	0	0.00	0.9	19.10	19.25	-0.9	577	-0.16%
2019/05/30	1	19.05	0	0.00	19.05	1	707	0.14%
2019/05/27	0	0.00	1	19.15	19.45	-1	673	-0.15%
2019/05/23	0	0.00	1	18.40	18.35	-1	660	-0.15%
2019/05/17	1	18.00	0	0.00	18.10	1	632	0.16%
2019/05/15	1	18.70	0	0.00	18.80	1	619	0.16%
2019/05/14	10	18.75	0	0.00	18.80	10	613	1.63%
2019/05/13	0	0.00	1	18.85	18.90	-1	611	-0.16%
2019/05/09	0	0.00	1	19.00	18.85	-1	608	-0.16%
2019/05/06	1	18.95	0	0.00	18.90	1	612	0.16%
2019/05/03	2	19.03	0	0.00	19.05	2	607	0.33%
2019/05/02	0	0.00	1	18.85	19.05	-1	606	-0.16%
2019/04/26	0	0.00	3	19.18	19.30	-3	588	-0.51%
2019/04/23	1	19.15	0	0.00	19.15	1	586	0.17%
2019/04/22	4	19.00	0	0.00	19.15	4	583	0.69%
2019/04/18	1	19.30	0	0.00	19.30	1	573	0.17%
2019/04/12	5	19.30	0	0.00	19.55	5	556	0.90%
2019/04/10	4	20.05	3	20.00	20.00	1	528	0.19%
2019/04/09	2.1	20.07	4	20.13	20.05	-1.9	521	-0.37%
2019/04/03	1	20.00	0	0.00	20.05	1	512	0.20%
2019/04/01	2	20.05	0	0.00	20.05	2	502	0.40%
2019/03/28	0	0.00	3	20.10	20.15	-3	489	-0.61%
2019/03/27	5	20.12	3	20.18	20.15	2	483	0.41%
2019/03/26	3	19.75	0	0.00	19.75	3	457	0.66%
2019/03/22	2	19.70	1	19.75	19.65	1	443	0.23%
2019/03/20	1	19.70	5	19.85	19.65	-4	436	-0.92%
2019/03/19	2	19.70	0	0.00	19.70	2	434	0.46%
2019/03/18	2	19.60	0	0.00	19.60	2	430	0.46%
2019/03/15	0	0.00	10	19.80	19.70	-10	433	-2.31%
2019/03/14	5	19.53	2	19.75	19.65	3	421	0.71%
2019/03/13	1	19.30	12	19.40	19.40	-11	410	-2.68%
2019/03/12	3	19.95	1	19.75	19.70	2	399	0.50%
2019/03/11	4	19.78	0	0.00	19.85	4	391	1.02%
2019/03/08	1	19.80	1	19.90	19.80	0	384	0.00%
2019/03/07	1	19.40	30	19.52	19.75	-29	362	-8.01%
2019/03/06	13.1	18.73	4	19.50	19.95	9.1	314	2.89%
2019/03/05	34	18.29	11	18.24	18.30	23	244	9.40%
2019/02/22	1	15.90	0	0.00	16.00	1	188	0.53%
2019/02/13	0	0.00	3	16.00	16.00	-3	181	-1.66%
2019/01/30	0	0.00	1	16.00	15.95	-1	186	-0.54%
2019/01/11	0	0.00	2	15.35	15.35	-2	212	-0.94%
2019/01/04	0	0.00	2	15.60	15.55	-2	231	-0.86%
2018/12/22	0.2	15.95	0	0.00	16.10	0.2	281	0.07%
2018/12/12	0	0.00	3	16.85	16.80	-3	319	-0.94%
2018/12/11	2	16.45	2	16.60	16.65	0	319	0.00%
2018/12/10	3	16.53	0	0.00	16.40	3	319	0.94%
2018/11/28	0	0.00	1	16.10	16.00	-1	317	-0.32%
2018/11/27	1	15.15	0	0.00	15.35	1	309	0.32%
2018/11/19	0	0.00	0.5	15.10	15.15	-0.5	349	-0.13%
2018/11/07	0	0.00	1.1	15.10	15.20	-1.1	471	-0.23%
2018/11/06	0	0.00	3	15.08	15.00	-3	476	-0.63%
2018/11/05	0	0.00	1	15.50	15.30	-1	484	-0.21%
2018/11/02	0	0.00	1	15.55	15.45	-1	492	-0.20%
2018/11/01	2	15.50	1	15.40	15.50	1	498	0.20%
2018/10/31	0	0.00	2	15.18	15.30	-2	514	-0.39%
2018/10/30	0	0.00	3	15.00	14.95	-3	534	-0.56%
2018/10/29	0	0.00	7	15.36	15.15	-7	552	-1.27%
2018/10/26	7	15.19	9	15.25	15.30	-2	572	-0.35%
2018/10/25	8	15.45	1	15.70	15.25	7	580	1.20%
2018/10/24	1	15.80	0	0.00	15.90	1	598	0.17%
2018/10/23	3	16.47	0	0.00	16.20	3	606	0.49%
2018/10/17	0	0.00	1	17.30	17.00	-1	653	-0.15%
2018/10/16	0.2	17.00	0	0.00	17.00	0.2	675	0.03%
2018/10/12	5	15.90	0	0.00	17.25	5	700	0.71%
2018/10/11	0.1	16.00	8	16.73	16.20	-7.9	698	-1.13%
2018/10/09	2	17.38	0	0.00	17.30	2	692	0.29%
2018/10/05	2	17.78	0	0.00	17.50	2	701	0.28%
2018/10/04	1	18.30	2	18.30	18.20	-1	751	-0.13%
2018/10/03	1	18.40	0	0.00	18.50	1	778	0.13%
2018/10/02	0	0.00	2	18.58	18.55	-2	811	-0.25%
2018/10/01	2	18.50	0	0.00	18.55	2	836	0.24%
2018/09/28	2	18.53	0.9	18.60	18.55	1.1	874	0.12%
2018/09/25	1.2	18.90	0	0.00	18.90	1.2	1,147	0.10%
2018/09/12	0	0.00	1	17.45	17.75	-1	1,160	-0.09%
2018/09/07	1	17.90	0	0.00	17.60	1	1,230	0.08%
2018/09/06	1	18.40	0	0.00	18.40	1	1,302	0.08%
2018/09/05	1	18.80	0	0.00	18.65	1	1,364	0.07%
2018/08/29	1	18.85	1	18.80	18.80	0	2,015	0.00%
2018/08/27	0	0.00	2	19.00	19.00	-2	2,108	-0.09%
2018/08/22	0	0.00	1	18.60	18.65	-1	2,303	-0.04%
2018/08/21	3	18.30	1	18.35	18.35	2	2,323	0.09%
2018/08/17	2	18.75	0	0.00	18.60	2	2,369	0.08%
2018/08/16	1	18.40	6	18.60	18.70	-5	2,425	-0.21%
2018/08/15	1	18.90	1	18.85	18.65	0	2,441	0.00%
2018/08/13	4	19.59	2	19.50	19.30	2	2,471	0.08%
2018/08/09	0	0.00	5	20.50	20.10	-5	2,469	-0.20%
2018/08/08	3	20.37	21	20.25	20.45	-18	2,493	-0.72%
2018/08/07	1	20.05	1	20.05	20.05	0	2,493	0.00%
2018/08/06	20	20.05	1	20.00	20.05	19	2,485	0.76%
2018/08/03	1	19.50	0	0.00	19.45	1	2,480	0.04%
2018/08/02	1	19.60	1	19.55	19.55	0	2,490	0.00%
2018/08/01	6	19.88	1	19.95	19.85	5	2,494	0.20%
2018/07/30	0	0.00	1	19.90	19.80	-1	2,528	-0.04%
2018/07/27	1	20.00	1	20.05	19.75	0	2,527	0.00%
2018/07/25	2	19.83	0	0.00	19.70	2	2,497	0.08%
2018/07/24	0	0.00	3	20.10	20.00	-3	2,477	-0.12%
2018/07/23	1	19.40	0	0.00	19.55	1	2,457	0.04%
2018/07/20	2	20.13	1	19.95	19.75	1	2,451	0.04%
2018/07/19	1	19.90	6	19.81	19.75	-5	2,429	-0.21%
2018/07/17	1	20.40	1	20.35	20.55	0	2,413	0.00%
2018/07/16	2	20.90	3	20.65	20.60	-1	2,407	-0.04%
2018/07/12	5	21.39	0	0.00	21.35	5	2,399	0.21%
2018/07/11	0	0.00	1	22.40	22.35	-1	2,387	-0.04%
2018/07/10	0	0.00	4	21.98	22.15	-4	2,383	-0.17%
2018/07/09	0	0.00	2	21.65	21.80	-2	2,382	-0.08%
2018/07/06	2	21.15	5	21.17	21.20	-3	2,382	-0.13%
2018/07/04	0	0.00	3	21.93	21.70	-3	2,408	-0.12%
2018/07/03	8	21.89	1	21.75	21.40	7	2,412	0.29%
2018/07/02	4	23.33	1	23.90	22.85	3	2,364	0.13%
2018/06/29	6	23.43	0	0.00	23.50	6	2,345	0.26%
2018/06/28	2	23.65	1	23.90	23.50	1	2,315	0.04%
2018/06/27	0	0.00	1	23.90	23.80	-1	2,295	-0.04%
2018/06/26	9	23.58	5	24.07	23.60	4	2,259	0.18%
2018/06/25	28	24.20	22	24.08	23.95	6	2,189	0.27%
2018/06/21	0	0.00	5	22.65	22.65	-5	1,985	-0.25%
2018/06/20	1	22.50	13	22.57	22.55	-12	1,972	-0.61%
2018/06/19	1	23.00	36	22.61	22.65	-35	1,952	-1.79%
2018/06/15	2	22.95	63	22.76	22.75	-61	1,928	-3.16%
2018/06/14	13	22.89	130	22.50	22.35	-117	1,884	-6.21%	大賣/鉅額交易
2018/06/13	20	23.19	4	23.31	23.35	16	1,807	0.89%
2018/06/12	107	23.76	6	23.88	23.85	101	1,744	5.79%	大買/鉅額交易
2018/06/11	24	23.62	2	23.50	23.60	22	1,677	1.31%
2018/06/08	26	23.61	5	23.50	23.50	21	1,620	1.30%
2018/06/07	110	24.00	33	23.92	24.15	77	1,497	5.14%	大買/
2018/06/06	39	22.45	26	22.57	22.80	13	1,268	1.03%
2018/06/05	1	20.80	2	20.95	20.75	-1	1,093	-0.09%
2018/06/04	1	20.15	43	20.10	20.15	-42	1,035	-4.05%
2018/06/01	2	20.00	2	20.15	19.90	0	997	0.00%
2018/05/31	31	20.06	18.8	19.23	20.25	12.2	944	1.29%
2018/05/30	1	18.80	14	18.70	18.80	-13	811	-1.60%
2018/05/29	0	0.00	42	18.70	18.85	-42	792	-5.30%
2018/05/28	1	18.80	18	18.80	18.80	-17	768	-2.21%
2018/05/25	10	18.83	0	0.00	18.70	10	742	1.35%
2018/05/24	9	18.84	6	18.72	18.70	3	709	0.42%
2018/05/23	52	18.42	0	0.00	18.40	52	652	7.97%
2018/05/21	0	0.00	1	18.40	18.35	-1	627	-0.16%
2018/05/17	2	18.15	3	18.20	18.15	-1	578	-0.17%
2018/05/16	17	18.19	20	18.32	18.40	-3	569	-0.53%
2018/05/15	0	0.00	1	17.35	17.35	-1	533	-0.19%
2018/05/14	0	0.00	1	17.20	17.20	-1	522	-0.19%
2018/05/11	1	17.10	0	0.00	17.05	1	516	0.19%
2018/05/10	1	17.40	16	17.63	17.55	-15	492	-3.05%
2018/05/09	1	17.70	0	0.00	17.85	1	479	0.21%
2018/05/08	3	18.22	4	18.38	17.80	-1	469	-0.21%
2018/05/07	16	18.47	0	0.00	18.45	16	420	3.80%
2018/05/04	2	18.50	0	0.00	18.50	2	416	0.48%
2018/05/03	0	0.00	1	18.75	18.70	-1	414	-0.24%
2018/04/30	0	0.00	1	18.45	18.60	-1	413	-0.24%
2018/04/25	0	0.00	1	18.15	18.20	-1	413	-0.24%
2018/04/24	0	0.00	5	18.36	18.30	-5	418	-1.19%
2018/04/20	0	0.00	15	18.29	18.30	-15	420	-3.57%
2018/04/19	13	18.51	20	18.18	18.50	-7	422	-1.66%
2018/04/17	2	18.18	20	17.90	17.90	-18	438	-4.11%
2018/04/13	6	18.51	5	18.65	18.50	1	437	0.23%
2018/04/12	6	18.76	5	19.00	18.80	1	437	0.23%
2018/04/11	6	18.71	5	18.83	18.85	1	430	0.23%
2018/04/10	36	18.92	2	18.73	18.45	34	406	8.37%
2018/04/09	6	18.43	4	18.75	18.80	2	423	0.47%
2018/04/03	22	17.68	3	17.78	18.15	19	408	4.65%
2018/04/02	21	17.59	0	0.00	17.65	21	412	5.09%
2018/03/31	1	17.50	2	17.50	17.45	-1	413	-0.24%
2018/03/23	4	16.68	0	0.00	16.70	4	417	0.96%
2018/03/22	0	0.00	6	17.08	17.00	-6	418	-1.43%
2018/03/15	9	17.30	0	0.00	17.15	9	408	2.20%
2018/01/11	14	18.84	0	0.00	18.65	14	353	3.96%
2018/01/10	10	19.10	0	0.00	19.05	10	321	3.11%
2018/01/09	1	19.15	0	0.00	19.30	1	308	0.32%
2018/01/08	0	0.00	2	19.00	19.05	-2	298	-0.67%
2018/01/04	1	18.40	0	0.00	18.40	1	282	0.35%