• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股▲0.02%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.1144.1900.00144.001.12700.42%
2025/01/201.1143.761145.50145.500.12840.04%
2025/01/160.1146.0000.00145.000.13110.04%
2025/01/141141.5000.00144.0013220.31%
2025/01/132140.003140.00140.50-1343-0.29%
2025/01/0800.004153.00152.50-4477-0.84%
2025/01/072154.001152.00153.5014970.20%
2025/01/061146.0000.00147.0015130.19%
2025/01/0300.002145.75146.00-2523-0.38%
2025/01/021147.5015147.17147.00-14537-2.61%
2024/12/312150.0000.00149.0025680.35%
2024/12/3000.002148.75148.50-2575-0.35%
2024/12/272153.501154.50151.5015840.17%
2024/12/262154.004153.00153.00-2595-0.34%
2024/12/251153.001154.00153.0006110.00%
2024/12/231153.001151.50151.5006990.00%
2024/12/192148.003149.00149.00-1784-0.13%
2024/12/181152.500151.00153.0017840.12%
2024/12/174150.2514150.11150.00-10786-1.27%
2024/12/161.1150.1800.00145.501.17890.14%
2024/12/1300.007151.21150.50-7785-0.89%
2024/12/1100.001156.00156.00-1785-0.13%
2024/12/1000.001156.50156.00-1786-0.13%
2024/12/063158.177.3158.84158.50-4.3804-0.53%
2024/12/057157.361158.50158.0068240.73%
2024/12/0400.002159.00161.50-2861-0.23%
2024/12/031153.002153.00154.00-1863-0.12%
2024/12/021152.5000.00152.0018650.12%
2024/11/291151.0000.00152.0018680.12%
2024/11/2800.007150.00150.00-7885-0.79%
2024/11/271152.001151.00151.0008840.00%
2024/11/2600.000.2156.50156.00-0.2888-0.02%
2024/11/2500.006157.00158.00-6897-0.67%
2024/11/221156.0000.00154.0019000.11%
2024/11/217154.5000.00153.5079080.77%
2024/11/2000.008154.69153.00-8920-0.87%
2024/11/192154.251.1154.16155.000.99280.09%
2024/11/1812.1151.0014151.00150.00-1.9946-0.21%
2024/11/1512154.386152.50153.0069590.63%
2024/11/148156.199157.89152.50-1970-0.10%
2024/11/131160.001159.50159.5009650.00%
2024/11/1213161.469162.00160.0049720.41%
2024/11/082166.501167.00166.0019740.10%
2024/11/073169.0000.00170.0039730.31%
2024/11/050.4167.0000.00165.500.49760.04%
2024/11/042.2165.7300.00165.002.29900.22%
2024/11/011170.0000.00170.0019900.10%
2024/10/302171.751174.00172.5019920.10%
2024/10/294170.001171.00171.0039970.30%
2024/10/286176.002175.75175.5049960.40%
2024/10/254177.382177.75178.0021,0010.20%
2024/10/241185.003184.67180.50-21,006-0.20%
2024/10/234190.881189.00188.0031,0140.30%
2024/10/224191.5000.00191.5041,0080.40%
2024/10/213189.831190.00190.5021,0280.19%
2024/10/1810189.003189.00187.5071,0310.68%
2024/10/1713195.6931192.50190.50-181,029-1.75%
2024/10/1635203.4720.3201.65202.5014.81,0051.47%
2024/10/1523191.527187.64187.00169891.62%
2024/10/143184.331185.50185.5029830.20%
2024/10/118178.3100.00176.5089680.83%
2024/10/093187.673186.00187.0009490.00%
2024/10/081187.001188.00191.0009400.00%
2024/10/073184.336191.58193.00-3933-0.32%
2024/10/0400.001176.50176.50-1908-0.11%
2024/10/013179.332178.00177.5019230.11%
2024/09/278187.7517187.82182.50-9906-0.99%
2024/09/2621192.1716191.38190.0058950.56%
2024/09/2516188.783186.17190.50138591.51%
2024/09/247177.503179.17176.5048300.48%
2024/09/237180.7914.1183.21184.00-7.1813-0.87%
2024/09/201166.0000.00167.5017650.13%
2024/09/1800.001167.50162.50-1773-0.13%
2024/09/101157.5010160.50157.00-9823-1.09%
2024/09/0900.0017165.71166.00-17825-2.06%
2024/09/069.1169.711168.50167.008.18370.97%
2024/09/0532.1172.1211.7170.19172.5020.48302.46%
2024/09/046.1155.532157.25157.004.17970.51%
2024/09/030.1165.5000.00164.000.18160.01%
2024/09/0200.002167.75167.00-2834-0.24%
2024/08/306172.086.1169.92168.50-0.1857-0.01%
2024/08/290165.0000.00165.5008870.00%
2024/08/280.2167.3300.00165.000.29370.02%
2024/08/276169.002168.25168.0049650.41%
2024/08/232165.5000.00167.5021,0590.19%
2024/08/223169.831170.50169.0021,0870.18%
2024/08/214162.750.1164.00164.503.91,1080.35%
2024/08/204164.387165.00162.00-31,107-0.27%
2024/08/192169.501169.00169.5011,0970.09%
2024/08/163166.007165.64164.50-41,088-0.37%
2024/08/151163.0000.00163.0011,0770.09%
2024/08/146165.8300.00164.0061,0820.55%
2024/08/131160.501156.00163.0001,0940.00%
2024/08/1200.006153.00152.50-61,085-0.55%
2024/08/080.1149.0000.00146.500.11,0860.01%
2024/08/070.3150.5000.00149.000.31,0810.02%
2024/08/0618.2144.133134.00141.5015.21,0741.42%
2024/08/0513.5143.8620146.78142.50-6.61,057-0.62%
2024/08/022.3160.7200.00158.002.31,0460.21%
2024/08/011.1166.0500.00167.501.11,0370.11%
2024/07/304161.251156.00163.5031,0210.29%
2024/07/2910162.357156.43156.0031,0130.30%
2024/07/2614165.118165.31165.5061,0050.60%
2024/07/234159.004158.75158.5009800.00%
2024/07/2212158.388160.06155.5049740.41%
2024/07/195160.3000.00158.0059480.53%
2024/07/184.2159.552160.00161.502.29400.23%
2024/07/171.1169.521169.00167.500.19220.01%
2024/07/1617.1177.184174.88172.5013.19091.44%
2024/07/1511176.4117178.50178.50-6860-0.70%
2024/07/1200.001161.50162.50-1827-0.12%
2024/07/090.2157.0000.00155.500.28210.02%
2024/07/052165.0000.00164.5028050.25%
2024/07/011149.503153.50152.00-2779-0.26%
2024/06/2712161.3800.00160.50127581.58%
2024/06/266165.9200.00165.0067430.81%
2024/06/251165.001163.50166.0007370.00%
2024/06/240.2167.5000.00165.500.27320.03%
2024/06/211169.5000.00169.5017280.14%
2024/06/200.2171.0000.00171.000.27250.03%
2024/06/191173.504171.13170.00-3724-0.41%
2024/06/181176.0000.00176.0017160.14%
2024/06/141179.5000.00176.5016780.15%
2024/06/135180.804180.00179.0016640.15%
2024/06/121189.0000.00184.0016490.15%
2024/06/116189.925187.80183.5016370.16%
2024/06/072179.504188.25188.00-2632-0.32%
2024/06/062178.251182.00177.5016060.16%
2024/06/053190.004179.88179.50-1589-0.17%
2024/06/045192.801187.00187.0045680.70%
2024/06/036185.005.1189.00189.500.95340.17%
2024/05/314.1180.837180.93178.50-2.9504-0.57%
2024/05/306180.9213182.04179.50-7481-1.45%
2024/05/295179.603179.00173.5024270.47%
2024/05/284173.2514175.11176.50-10379-2.63%
2024/05/276163.833169.17169.0033450.87%
2024/05/241153.506156.50157.00-5318-1.57%
2024/05/231152.004157.13152.00-3320-0.94%
2024/05/2200.001158.00158.00-1316-0.32%
2024/05/212156.5000.00155.5023180.63%
2024/05/175158.801158.00158.0043471.15%
2024/05/1600.000.1151.00149.00-0.1331-0.03%
2024/05/150.1153.0000.00150.500.13390.01%
2024/05/1400.001151.50151.00-1354-0.28%
2024/05/0700.000151.00150.0004040.00%
2024/05/033149.5000.00150.0034250.71%
2024/04/235139.0000.00139.0054341.15%
2024/04/163142.173139.67140.5004470.00%
2024/04/151144.5000.00144.5014640.22%
2024/04/124148.5000.00148.0044770.84%
2024/04/1100.001149.50147.50-1517-0.19%
2024/04/0800.001150.00150.50-1650-0.15%
2024/04/021146.5000.00147.5017000.14%
2024/03/251150.5000.00147.5017610.13%
2024/03/221149.501147.50149.0007650.00%
2024/03/2000.001146.50145.00-1816-0.12%
2024/03/191145.5000.00146.0018570.12%
2024/03/181143.0000.00144.5018660.12%
2024/03/151143.5000.00143.0018940.11%
2024/03/1400.0021143.12142.50-21914-2.30%
2024/03/0600.002156.00157.00-21,030-0.19%
2024/03/0400.001170.00170.50-11,077-0.09%
2024/03/011168.0000.00167.5011,1370.09%
2024/02/291167.0000.00167.5011,1550.09%
2024/02/2700.0014165.32167.50-141,182-1.18%
2024/02/2614170.5000.00171.50141,2561.11%
2024/02/2200.0017168.53169.00-171,373-1.24%
2024/02/2122176.1123171.80171.50-11,405-0.07%
2024/02/202167.001.1167.07167.000.91,3840.07%
2024/02/191166.504164.25166.00-31,377-0.22%
2024/02/1616165.0000.00165.00161,3751.16%
2024/02/051150.001.1151.64155.50-0.11,3540.00%
2024/02/024156.001155.50156.0031,3440.22%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音