凌陽創新 (5236)-台新-高雄券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
89張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	151.00	150.00	0	404	0.00%
2024/05/03	3	149.50	0	0.00	150.00	3	425	0.71%
2024/04/23	5	139.00	0	0.00	139.00	5	434	1.15%
2024/04/16	3	142.17	3	139.67	140.50	0	447	0.00%
2024/04/15	1	144.50	0	0.00	144.50	1	464	0.22%
2024/04/12	4	148.50	0	0.00	148.00	4	477	0.84%
2024/04/11	0	0.00	1	149.50	147.50	-1	517	-0.19%
2024/04/08	0	0.00	1	150.00	150.50	-1	650	-0.15%
2024/04/02	1	146.50	0	0.00	147.50	1	700	0.14%
2024/03/25	1	150.50	0	0.00	147.50	1	761	0.13%
2024/03/22	1	149.50	1	147.50	149.00	0	765	0.00%
2024/03/20	0	0.00	1	146.50	145.00	-1	816	-0.12%
2024/03/19	1	145.50	0	0.00	146.00	1	857	0.12%
2024/03/18	1	143.00	0	0.00	144.50	1	866	0.12%
2024/03/15	1	143.50	0	0.00	143.00	1	894	0.11%
2024/03/14	0	0.00	21	143.12	142.50	-21	914	-2.30%
2024/03/06	0	0.00	2	156.00	157.00	-2	1,030	-0.19%
2024/03/04	0	0.00	1	170.00	170.50	-1	1,077	-0.09%
2024/03/01	1	168.00	0	0.00	167.50	1	1,137	0.09%
2024/02/29	1	167.00	0	0.00	167.50	1	1,155	0.09%
2024/02/27	0	0.00	14	165.32	167.50	-14	1,182	-1.18%
2024/02/26	14	170.50	0	0.00	171.50	14	1,256	1.11%
2024/02/22	0	0.00	17	168.53	169.00	-17	1,373	-1.24%
2024/02/21	22	176.11	23	171.80	171.50	-1	1,405	-0.07%
2024/02/20	2	167.00	1.1	167.07	167.00	0.9	1,384	0.07%
2024/02/19	1	166.50	4	164.25	166.00	-3	1,377	-0.22%
2024/02/16	16	165.00	0	0.00	165.00	16	1,375	1.16%
2024/02/05	1	150.00	1.1	151.64	155.50	-0.1	1,354	0.00%
2024/02/02	4	156.00	1	155.50	156.00	3	1,344	0.22%
2024/01/31	1	161.00	0	0.00	163.50	1	1,326	0.08%
2024/01/29	1	162.50	1	162.00	162.50	0	1,324	0.00%
2024/01/26	2	163.00	1	165.00	160.00	1	1,312	0.08%
2024/01/25	3	171.17	1	170.50	167.50	2	1,308	0.15%
2024/01/24	0	0.00	2	172.75	172.00	-2	1,306	-0.15%
2024/01/22	3	170.67	0	0.00	169.50	3	1,306	0.23%
2024/01/19	0	0.00	3	172.00	167.00	-3	1,308	-0.23%
2024/01/18	1	170.00	0.1	169.50	169.50	1	1,306	0.07%
2024/01/17	5	170.90	0	0.00	171.00	5	1,306	0.38%
2024/01/16	8	175.38	0	0.00	175.00	8	1,300	0.62%
2024/01/15	1	178.50	0	0.00	178.50	1	1,298	0.08%
2024/01/12	4	178.50	1.2	175.69	176.00	2.8	1,297	0.22%
2024/01/10	6	181.00	0	0.00	179.50	6	1,296	0.46%
2024/01/09	10	182.05	6	181.00	182.00	4	1,295	0.31%
2024/01/08	2	176.50	3	177.83	173.50	-1	1,277	-0.08%
2024/01/05	4	184.13	2	185.75	181.00	2	1,263	0.16%
2024/01/04	6	204.67	6	204.08	201.00	0	1,224	0.00%
2024/01/03	7	211.71	8	211.56	212.50	-1	1,194	-0.08%
2024/01/02	6	207.58	9.1	206.63	207.50	-3.1	1,149	-0.27%
2023/12/29	5.2	193.40	18	190.86	196.00	-12.8	1,110	-1.15%
2023/12/28	1	182.50	1	184.50	182.50	0	1,065	0.00%
2023/12/27	3	185.67	3	182.33	181.00	0	1,061	0.00%
2023/12/26	0	0.00	5	181.90	184.50	-5	1,043	-0.48%
2023/12/25	2	175.75	0	0.00	176.50	2	1,026	0.19%
2023/12/22	1	180.50	1	183.00	178.50	0	1,017	0.00%
2023/12/21	1	178.00	0	0.00	178.00	1	1,008	0.10%
2023/12/19	2	172.75	7	175.00	175.50	-5	1,004	-0.50%
2023/12/18	1	170.50	2	171.75	171.00	-1	1,006	-0.10%
2023/12/15	14	179.96	1	177.50	173.50	13	1,007	1.29%
2023/12/14	7	185.79	6	186.83	190.50	1	965	0.10%
2023/12/13	1	181.00	0	0.00	180.00	1	925	0.11%
2023/12/12	5	182.70	1	182.00	177.00	4	923	0.43%
2023/12/11	1	180.50	0.1	180.00	180.00	0.9	899	0.10%
2023/12/08	5	178.90	8	179.19	180.00	-3	880	-0.34%
2023/12/07	2	172.00	1.1	170.55	171.00	0.9	859	0.10%
2023/12/06	4	176.38	5	174.90	173.50	-1	857	-0.12%
2023/12/04	2	173.00	13	174.85	172.00	-11	814	-1.35%
2023/12/01	1	177.00	7.2	174.01	175.50	-6.2	811	-0.76%
2023/11/30	2	178.50	2	179.75	179.00	0	803	0.00%
2023/11/29	10	184.00	11	181.45	181.00	-1	787	-0.13%
2023/11/28	13	178.62	12	175.38	184.50	1	733	0.14%
2023/11/27	10.1	170.35	1	171.00	168.00	9.1	673	1.34%
2023/11/24	4	169.88	3	170.17	168.50	1	657	0.15%
2023/11/22	5	169.90	6	171.17	176.50	-1	558	-0.18%
2023/11/21	16	158.81	13	159.12	160.50	3	513	0.58%
2023/11/20	1	143.00	1	149.50	152.50	0	446	0.00%
2023/11/17	0	0.00	2	138.50	139.00	-2	424	-0.47%
2023/11/15	0	0.00	1.1	134.62	133.00	-1.1	451	-0.24%
2023/11/14	0	0.00	1	134.50	135.00	-1	453	-0.22%
2023/11/10	1	132.00	0	0.00	132.00	1	467	0.21%
2023/11/07	0	0.00	1.1	127.37	127.50	-1.1	471	-0.23%
2023/11/03	1	125.00	7	124.50	126.00	-6	474	-1.26%
2023/10/30	0	0.00	1	125.50	125.00	-1	530	-0.19%
2023/10/27	2	124.75	1	122.00	122.00	1	545	0.18%
2023/10/26	1	125.00	0	0.00	125.00	1	555	0.18%
2023/10/25	0	0.00	20	126.48	127.50	-20	581	-3.44%
2023/10/23	0	0.00	1	123.00	122.00	-1	639	-0.16%
2023/10/20	0	0.00	1	122.00	120.50	-1	650	-0.15%
2023/10/18	2	120.50	8	118.81	119.50	-6	650	-0.92%
2023/10/17	5	124.90	0	0.00	122.50	5	648	0.77%
2023/10/12	20	124.38	0	0.00	125.00	20	653	3.06%
2023/10/11	0	0.00	2	124.00	122.00	-2	656	-0.30%
2023/10/06	0	0.00	10	127.50	127.50	-10	656	-1.52%
2023/10/05	14	130.21	4	131.63	130.00	10	668	1.50%
2023/10/04	0	0.00	10	122.00	123.00	-10	658	-1.52%
2023/10/03	0	0.00	11	128.14	126.50	-11	667	-1.65%
2023/09/27	1	124.50	4	125.25	125.00	-3	688	-0.44%
2023/09/26	0	0.00	2	126.00	125.50	-2	690	-0.29%
2023/09/21	6	128.83	1	127.50	126.00	5	684	0.73%
2023/09/20	11	133.64	13	133.69	132.00	-2	673	-0.30%
2023/09/18	8	142.00	1	142.00	141.50	7	663	1.06%
2023/09/15	24	140.65	12	138.67	143.00	12	660	1.82%
2023/09/14	15	137.67	24	136.50	138.00	-9	652	-1.38%
2023/09/13	5	133.50	0	0.00	133.00	5	652	0.77%
2023/09/12	21	132.60	3	133.83	132.50	18	654	2.75%
2023/09/11	1	135.00	1	137.00	134.00	0	649	0.00%
2023/09/08	2	142.25	0	0.00	138.50	2	647	0.31%
2023/09/07	3	144.50	3	144.00	143.00	0	644	0.00%
2023/09/06	4	142.13	2	141.75	142.50	2	644	0.31%
2023/09/05	9	143.56	28.1	138.73	144.00	-19.1	643	-2.97%
2023/09/04	3	134.50	10	134.30	135.50	-7	633	-1.11%
2023/09/01	8.2	133.26	5	135.90	132.50	3.2	653	0.49%
2023/08/31	0	0.00	8	136.38	136.50	-8	664	-1.20%
2023/08/30	2	134.25	3	136.83	137.50	-1	663	-0.15%
2023/08/29	2.2	131.50	0	0.00	133.00	2.2	661	0.33%
2023/08/28	32	131.63	0	0.00	131.00	32	668	4.79%
2023/08/25	1	137.00	1	136.50	134.00	0	677	0.00%
2023/08/24	1	137.00	10	139.60	137.50	-9	672	-1.34%
2023/08/23	3	131.67	37	133.27	137.00	-34	662	-5.13%
2023/08/22	18	130.97	17	134.65	129.50	1	644	0.16%
2023/08/21	0	0.00	12	129.88	131.00	-12	626	-1.92%
2023/08/18	3	124.83	4	123.25	121.50	-1	620	-0.16%
2023/08/17	1	123.00	13	126.31	126.50	-12	623	-1.92%
2023/08/16	2	121.50	1	121.50	124.50	1	610	0.16%
2023/08/14	9	117.61	2	117.50	118.00	7	603	1.16%
2023/08/11	0	0.00	7	118.07	118.50	-7	594	-1.18%
2023/08/10	5	117.00	0	0.00	115.00	5	589	0.85%
2023/08/09	3	120.00	1	121.00	120.50	2	579	0.35%
2023/08/08	6	121.83	4	124.38	120.00	2	573	0.35%
2023/08/07	4	122.50	0	0.00	126.00	4	555	0.72%
2023/08/04	2	120.75	3	123.67	123.00	-1	543	-0.18%
2023/08/02	16	116.28	0	0.00	116.00	16	511	3.13%
2023/08/01	9	121.67	0	0.00	122.00	9	501	1.79%
2023/07/31	12	123.71	5	125.40	126.00	7	486	1.44%
2023/07/28	12	126.71	9	129.22	127.50	3	470	0.64%
2023/07/27	7	128.50	16	125.28	132.50	-9	443	-2.03%
2023/07/26	21	121.43	20.1	123.81	120.50	0.9	413	0.22%
2023/07/25	0	0.00	1.1	119.50	119.50	-1.1	378	-0.29%
2023/07/24	1	109.00	2	107.25	109.00	-1	366	-0.27%
2023/07/21	1	108.50	0	0.00	110.00	1	363	0.28%
2023/07/20	1	110.00	1	110.00	110.50	0	363	0.00%
2023/07/18	2	108.25	2	107.00	107.00	0	360	0.00%
2023/07/17	3	110.00	2	109.00	109.00	1	357	0.28%
2023/07/14	1	111.50	0.1	110.00	111.50	0.9	353	0.25%
2023/07/13	5	108.50	2	110.50	108.50	3	348	0.86%
2023/07/12	14	111.29	13	113.15	109.50	1	345	0.29%
2023/07/11	5	109.60	23	110.85	111.50	-18	332	-5.42%
2023/07/10	21	108.67	22	111.45	108.50	-1	330	-0.30%
2023/07/07	5	108.00	12	106.38	109.00	-7	317	-2.20%
2023/07/06	0	0.00	2	106.00	103.50	-2	300	-0.67%
2023/07/05	2	100.00	0	0.00	100.00	2	297	0.67%
2023/07/03	0	0.00	1	107.50	107.50	-1	295	-0.34%
2023/06/29	0	0.00	2	105.50	105.00	-2	294	-0.68%
2023/06/28	0	0.00	1	103.50	103.50	-1	295	-0.34%
2023/06/27	2	102.50	2	103.00	101.50	0	298	0.00%
2023/06/26	1	105.50	1	105.00	104.00	0	298	0.00%
2023/06/21	4	107.25	2	108.00	108.00	2	299	0.67%
2023/06/20	3	107.50	0	0.00	108.50	3	305	0.98%
2023/06/19	2	109.00	1	109.50	108.00	1	305	0.33%
2023/06/16	1	111.50	1	111.50	110.00	0	302	0.00%
2023/06/15	3	112.17	1	114.50	114.50	2	298	0.67%
2023/06/14	4	112.38	6	113.42	112.00	-2	298	-0.67%
2023/06/13	6	113.17	4	112.13	111.00	2	298	0.67%
2023/06/09	6	114.00	7	116.64	113.00	-1	283	-0.35%
2023/06/08	3	115.33	9	115.06	113.00	-6	275	-2.18%
2023/06/07	10	113.00	14	114.25	114.50	-4	262	-1.53%
2023/06/06	2	108.00	5	108.10	107.50	-3	243	-1.23%
2023/06/05	2	103.50	0	0.00	103.00	2	237	0.84%
2023/06/01	6	104.00	3	104.00	104.00	3	236	1.27%
2023/05/31	3	105.67	23	104.98	104.00	-20	233	-8.56%
2023/05/30	3	97.70	1	96.80	96.50	2	221	0.90%
2023/05/29	1	100.00	1.2	99.50	99.60	-0.2	227	-0.07%
2023/05/26	3	98.60	0	0.00	98.20	3	253	1.18%
2023/05/25	5	97.60	1	98.00	98.50	4	257	1.55%
2023/05/24	5.2	98.02	7	99.91	98.10	-1.8	255	-0.69%
2023/05/23	4	94.95	3	93.73	97.50	1	243	0.41%
2023/05/19	1	92.50	1	93.60	90.70	0	236	0.00%
2023/05/17	1	89.00	0	0.00	89.00	1	231	0.43%
2023/05/12	0	0.00	3	88.47	88.20	-3	236	-1.27%
2023/05/11	6	86.52	0	0.00	86.60	6	239	2.50%
2023/05/05	0	0.00	1	89.80	89.80	-1	246	-0.41%
2023/04/25	1	85.00	0	0.00	85.00	1	260	0.38%
2023/04/24	0	0.00	2	87.20	87.20	-2	259	-0.77%
2023/04/21	1	88.00	2	88.15	87.10	-1	259	-0.39%
2023/04/20	1	91.20	2	89.60	89.60	-1	257	-0.39%
2023/04/18	0	0.00	1	91.60	91.60	-1	265	-0.38%
2023/04/17	2	91.40	0	0.00	92.90	2	264	0.76%
2023/04/14	3	90.10	1	90.10	90.10	2	260	0.77%
2023/04/13	4	90.43	2	89.40	89.40	2	258	0.78%
2023/04/12	4	89.90	0	0.00	91.40	4	254	1.57%
2023/04/11	2	89.75	1	90.40	90.60	1	252	0.40%
2023/04/10	3.1	90.89	0	0.00	90.00	3.1	251	1.21%
2023/04/07	2	92.30	1	92.70	92.70	1	247	0.40%
2023/04/06	1	92.20	1	92.00	92.00	0	246	0.00%
2023/03/31	1	91.50	0	0.00	91.50	1	245	0.41%
2023/03/30	1	90.20	0	0.00	92.10	1	245	0.41%
2023/03/29	1	89.40	2	89.65	89.20	-1	241	-0.41%
2023/03/28	1	91.40	2	89.95	89.30	-1	240	-0.42%
2023/03/27	0	0.00	3	92.47	92.20	-3	236	-1.27%
2023/03/24	5	92.98	2	93.10	93.00	3	234	1.28%
2023/03/23	3	92.87	1	91.90	93.90	2	231	0.86%
2023/03/22	1	90.30	0	0.00	90.80	1	224	0.45%
2023/03/21	2	90.80	1	91.10	90.50	1	221	0.45%
2023/03/17	1	90.00	1	90.00	91.00	0	218	0.00%
2023/03/15	0	0.00	2	89.20	88.00	-2	210	-0.95%
2023/03/14	2	87.70	0	0.00	88.00	2	212	0.94%
2023/03/13	1	86.00	3	87.97	88.30	-2	214	-0.93%
2023/03/10	2	90.00	4	90.38	90.00	-2	210	-0.95%
2023/03/09	1	92.50	1	91.50	90.20	0	208	0.00%
2023/03/08	3	92.13	9	91.20	91.70	-6	205	-2.93%
2023/03/06	6	89.18	1	88.70	88.70	5	190	2.63%
2023/03/03	11	88.64	0	0.00	89.10	11	186	5.90%
2023/03/02	1	87.20	0	0.00	86.80	1	180	0.55%
2023/03/01	1	88.80	0	0.00	88.50	1	175	0.57%
2023/02/24	12	90.40	12	91.42	88.90	0	168	0.00%
2023/02/23	4	86.60	1	86.60	86.60	3	142	2.11%
2023/02/14	0	0.00	1	76.70	77.20	-1	148	-0.67%
2023/02/06	0	0.00	1	78.10	77.80	-1	155	-0.64%
2023/02/03	0	0.00	4	78.08	77.60	-4	156	-2.56%
2023/02/02	6	79.32	3	79.00	78.90	3	153	1.95%
2023/01/13	0	0.00	1	69.90	70.00	-1	142	-0.70%
2023/01/11	1	71.90	1	71.60	71.40	0	144	0.00%
2023/01/06	3	70.87	12	70.94	71.90	-9	144	-6.24%
2022/12/28	0	0.00	1	68.60	68.60	-1	149	-0.67%
2022/12/15	0	0.00	1	71.10	70.90	-1	161	-0.62%
2022/12/14	1	69.30	0	0.00	70.00	1	163	0.61%
2022/12/13	1	69.00	0	0.00	68.80	1	166	0.60%
2022/12/06	1	70.70	0	0.00	70.50	1	194	0.51%
2022/12/05	1	75.60	0	0.00	73.70	1	193	0.52%
2022/11/28	0	0.00	1	68.50	67.90	-1	193	-0.52%
2022/11/25	0	0.00	1	68.60	68.30	-1	194	-0.52%
2022/11/24	1	69.30	1	69.80	69.80	0	194	0.00%
2022/11/23	1	66.90	0	0.00	67.70	1	193	0.52%
2022/11/21	1	69.00	0	0.00	68.00	1	194	0.51%
2022/11/16	1	69.80	0	0.00	69.80	1	185	0.54%
2022/11/11	0	0.00	1	66.50	66.80	-1	187	-0.53%
2022/11/10	1	66.20	0	0.00	65.60	1	183	0.54%
2022/11/07	1	64.30	0	0.00	64.80	1	170	0.59%
2022/11/02	0	0.00	1	62.60	63.00	-1	185	-0.54%
2022/11/01	1	61.80	0	0.00	62.70	1	185	0.54%
2022/10/13	0	0.00	0	62.80	59.30	0	197	-0.01%
2022/09/28	0	0.00	0	65.80	65.40	0	192	-0.02%
2022/09/26	0	0.00	5	68.90	68.90	-5	189	-2.64%
2022/09/23	1	72.80	0	0.00	70.90	1	188	0.53%
2022/09/21	0	0.00	1	74.30	74.00	-1	193	-0.52%
2022/09/20	1	76.00	0	0.00	76.50	1	192	0.52%
2022/09/19	5	78.32	7	79.24	77.10	-2	193	-1.04%
2022/09/16	10	76.54	3	76.53	76.60	7	177	3.95%
2022/09/06	1	73.50	0	0.00	71.50	1	169	0.59%
2022/08/22	0	0.00	1	79.50	79.10	-1	175	-0.57%
2022/08/19	1	84.50	0	0.00	81.80	1	173	0.58%
2022/08/11	1	75.90	1	78.50	80.10	0	164	0.00%
2022/08/09	0	0.00	1	75.40	78.60	-1	156	-0.64%
2022/08/04	1	73.00	0	0.00	71.00	1	151	0.66%
2022/08/03	1	76.50	0	0.00	76.90	1	142	0.70%
2022/08/02	2	76.70	0	0.00	77.00	2	142	1.40%
2022/08/01	1	78.40	0	0.00	78.50	1	143	0.70%
2022/07/29	1	80.50	0	0.00	79.80	1	143	0.70%
2022/07/28	1	82.00	0	0.00	80.20	1	143	0.70%
2022/07/27	1	81.10	0	0.00	81.70	1	143	0.70%
2022/07/26	3	83.13	0	0.00	81.80	3	142	2.11%
2022/07/25	1	85.50	0	0.00	85.20	1	142	0.70%
2022/07/22	5	88.10	5	88.62	87.90	0	143	0.00%
2022/07/21	5	87.00	3	85.37	87.50	2	150	1.33%
2022/07/20	0	0.00	3	84.90	84.40	-3	151	-1.99%
2022/07/19	3	82.30	0	0.00	82.30	3	152	1.97%
2022/07/18	0	0.00	3	83.10	83.10	-3	153	-1.96%
2022/07/13	1	77.80	0	0.00	77.30	1	153	0.65%
2022/07/12	2	77.30	0	0.00	76.20	2	157	1.27%
2022/07/11	1	81.60	0	0.00	80.40	1	157	0.63%
2022/07/07	1	80.00	0	0.00	82.00	1	156	0.64%
2022/07/06	2	82.00	0	0.00	80.60	2	156	1.28%
2022/07/01	3	86.27	0	0.00	85.00	3	159	1.88%
2022/06/29	3	101.50	2	101.00	103.00	1	157	0.63%
2022/06/28	1	104.00	1	104.00	104.00	0	155	0.00%
2022/06/27	0	0.00	1	107.50	105.00	-1	161	-0.62%
2022/06/21	0	0.00	1	103.00	103.50	-1	159	-0.63%
2022/06/20	1	101.50	0	0.00	101.50	1	160	0.62%
2022/06/16	0	0.00	3	111.83	110.00	-3	156	-1.92%
2022/06/13	1	111.50	0	0.00	111.50	1	155	0.64%
2022/06/10	2	115.50	2	115.50	115.00	0	155	0.00%
2022/06/09	2	117.25	0	0.00	117.00	2	155	1.29%
2022/06/01	0	0.00	1	122.00	123.50	-1	163	-0.61%
2022/05/31	0	0.00	10	119.50	119.50	-10	164	-6.09%
2022/05/27	3	117.00	2	116.50	116.50	1	168	0.59%
2022/05/26	1	116.50	0	0.00	115.00	1	171	0.58%
2022/05/24	2	116.00	8	115.00	115.50	-6	182	-3.29%
2022/05/19	10	116.10	0	0.00	117.50	10	226	4.41%
2022/05/17	0	0.00	1	118.50	119.50	-1	226	-0.44%
2022/05/05	1	117.00	1	118.00	117.00	0	228	0.00%
2022/04/27	1	118.00	1	117.50	118.00	0	227	0.00%
2022/04/25	1	114.50	0	0.00	113.00	1	220	0.45%
2022/04/22	1	117.50	0	0.00	117.00	1	219	0.46%
2022/04/18	2	117.00	1	117.50	118.00	1	223	0.45%
2022/04/11	1	128.00	0	0.00	125.50	1	236	0.42%
2022/04/07	1	132.50	0	0.00	131.00	1	237	0.42%
2022/04/01	1	132.50	0	0.00	133.00	1	244	0.41%
2022/03/31	1	137.00	0	0.00	134.50	1	246	0.41%
2022/03/24	1	135.50	0	0.00	135.00	1	244	0.41%
2022/03/23	4	138.25	3	137.33	136.50	1	246	0.41%
2022/03/18	1	134.50	0	0.00	136.00	1	263	0.38%
2022/03/16	1	130.50	0	0.00	130.00	1	270	0.37%
2022/03/11	1	130.50	0	0.00	131.00	1	289	0.35%
2022/03/09	0	0.00	1	128.00	128.00	-1	300	-0.33%
2022/03/08	1	127.00	1	126.54	126.50	0	301	-0.01%
2022/03/04	1	137.50	0	0.00	137.00	1	302	0.33%
2022/03/03	10.2	140.51	10	142.25	141.00	0.2	306	0.06%
2022/03/02	9	138.33	0	0.00	140.50	9	314	2.87%
2022/03/01	1	139.50	8	140.38	140.00	-7	320	-2.18%
2022/02/25	2	138.00	2	139.00	139.00	0	327	0.00%
2022/02/24	10	134.75	1	135.00	136.00	9	335	2.68%
2022/02/23	0	0.00	11	142.00	142.00	-11	360	-3.05%
2022/02/22	26	142.17	31.1	143.41	140.50	-5.1	422	-1.21%
2022/02/21	2.1	131.50	0	0.00	136.50	2.1	401	0.52%
2022/02/18	0	0.00	1	131.50	132.00	-1	409	-0.24%
2022/02/16	2	133.00	1	135.00	133.00	1	442	0.23%
2022/02/15	0	0.00	1	131.50	130.50	-1	449	-0.22%
2022/02/14	2	129.00	0	0.00	129.00	2	452	0.44%
2022/02/11	1	134.50	3	135.00	134.00	-2	455	-0.44%
2022/02/10	1	137.50	0	0.00	136.00	1	458	0.22%
2022/02/08	1	134.50	1	134.00	134.50	0	467	0.00%
2022/02/07	1	129.50	1	130.00	130.00	0	474	0.00%
2022/01/26	2	128.75	0.7	129.50	128.50	1.3	484	0.26%
2022/01/25	1	130.00	2	128.30	127.50	-1	541	-0.18%
2022/01/24	0	0.00	1	130.00	131.00	-1	551	-0.18%
2022/01/21	0	0.00	0.3	134.17	132.50	-0.3	555	-0.06%
2022/01/18	0	0.00	0.7	138.50	137.50	-0.7	579	-0.12%
2022/01/17	1	135.50	0	0.00	138.00	1	579	0.17%
2022/01/14	1	129.50	3	133.88	135.50	-2	581	-0.34%
2022/01/13	0	0.00	1	133.50	134.00	-1	587	-0.17%
2022/01/12	1	132.50	1	133.77	134.00	0	598	0.00%
2022/01/07	2	136.75	7	137.71	136.50	-5	618	-0.81%
2022/01/06	5	142.50	0	0.00	142.00	5	616	0.81%
2022/01/05	4	145.50	3	144.04	143.50	1	622	0.16%
2022/01/04	0	0.00	0.1	150.50	150.00	-0.1	618	-0.01%
2022/01/03	2	148.00	0.1	151.50	147.50	1.9	621	0.31%
2021/12/30	1	151.50	0	0.00	151.00	1	621	0.16%
2021/12/29	1	151.00	1.2	153.50	152.00	-0.2	626	-0.03%
2021/12/28	3	147.50	3.7	148.46	148.50	-0.7	629	-0.10%
2021/12/24	3	155.33	2	153.50	153.00	1	628	0.16%
2021/12/23	2	154.50	0	0.00	154.50	2	629	0.32%
2021/12/22	3	157.50	2	157.25	157.00	1	634	0.16%
2021/12/21	1	154.50	0	0.00	154.50	1	633	0.16%
2021/12/17	1	155.50	4	154.13	155.00	-3	634	-0.47%
2021/12/16	1	159.00	1	160.50	159.00	0	631	0.00%
2021/12/15	1	156.50	1	158.50	157.00	0	628	0.00%
2021/12/14	1	153.00	5	159.80	153.00	-4	627	-0.64%
2021/12/13	1	154.50	5	153.90	155.00	-4	620	-0.64%
2021/12/10	2	155.50	0	0.00	155.50	2	621	0.32%
2021/12/09	3	158.83	0	0.00	159.00	3	619	0.48%
2021/12/08	1	161.50	5	160.00	160.50	-4	616	-0.65%
2021/12/07	2	161.50	0	0.00	160.00	2	613	0.33%
2021/12/01	0	0.00	3	164.33	168.00	-3	625	-0.48%
2021/11/30	1	161.50	1	162.00	161.50	0	634	0.00%
2021/11/29	6	160.25	2	162.00	162.50	4	655	0.61%
2021/11/26	3	165.17	4.3	166.69	162.50	-1.3	663	-0.20%
2021/11/25	0.1	172.50	2	176.25	174.00	-2	668	-0.29%
2021/11/24	1	169.50	5	170.00	171.50	-4	664	-0.60%
2021/11/23	4	176.63	2.1	177.07	175.00	1.9	659	0.29%
2021/11/22	8.2	181.05	6.1	180.45	184.50	2.1	655	0.32%
2021/11/19	29.1	178.89	67.2	178.89	179.00	-38.1	633	-6.01%
2021/11/17	1	167.50	2	167.50	167.50	-1	579	-0.17%
2021/11/16	7	150.50	12	147.08	152.50	-5	575	-0.87%
2021/11/15	4	144.38	7	145.50	143.50	-3	562	-0.53%
2021/11/12	3	140.17	2	140.75	140.00	1	559	0.18%
2021/11/09	0	0.00	11	130.64	132.50	-11	574	-1.91%
2021/11/08	6	130.42	0	0.00	126.50	6	583	1.03%
2021/11/05	3	131.83	0	0.00	131.50	3	603	0.50%
2021/11/04	5	136.00	4	135.63	133.00	1	616	0.16%
2021/11/03	3	136.84	3	138.17	138.00	0	629	0.00%
2021/11/02	9	147.11	9	148.89	142.50	0	632	0.00%
2021/11/01	20.1	133.95	23	132.96	138.00	-2.9	599	-0.48%
2021/10/29	0.1	131.50	0	0.00	130.50	0.1	631	0.02%
2021/10/28	1.2	132.92	3	138.00	134.50	-1.8	655	-0.27%
2021/10/27	4	132.88	1	135.50	135.00	3	669	0.45%
2021/10/26	1	133.50	0	0.00	128.50	1	697	0.14%
2021/10/25	1	127.50	0	0.00	127.50	1	760	0.13%
2021/10/22	0	0.00	1	127.50	129.50	-1	769	-0.13%
2021/10/21	4	131.63	1	128.50	129.00	3	774	0.39%
2021/10/20	11	132.59	3	126.17	132.00	8	771	1.04%
2021/10/19	1	125.00	0	0.00	126.00	1	764	0.13%
2021/10/18	5	120.00	2	125.00	120.50	3	766	0.39%
2021/10/15	3	124.00	5	121.60	124.50	-2	763	-0.26%
2021/10/14	1	115.00	1	117.00	113.50	0	758	0.00%
2021/10/13	1	115.00	0	0.00	111.00	1	758	0.13%
2021/10/08	3.2	127.74	2	130.00	127.50	1.2	761	0.15%
2021/10/07	0	0.00	1	122.00	122.00	-1	757	-0.13%
2021/10/06	1.1	120.00	2	119.75	119.00	-1	760	-0.12%
2021/10/05	1	129.00	0	0.00	128.00	1	760	0.13%
2021/10/01	0	0.00	1	123.00	123.50	-1	760	-0.13%
2021/09/29	2	133.00	1	133.50	130.00	1	756	0.13%
2021/09/24	0	0.00	1	142.50	143.00	-1	762	-0.13%
2021/09/23	1	142.00	0	0.00	141.50	1	763	0.13%
2021/09/22	0	0.00	2	141.00	141.50	-2	763	-0.26%
2021/09/16	1	147.50	0	0.00	149.00	1	771	0.13%
2021/09/15	2	144.75	1	143.00	144.00	1	769	0.13%
2021/09/13	0	0.00	3	155.83	154.50	-3	761	-0.39%
2021/09/10	0	0.00	5	155.90	156.00	-5	762	-0.66%
2021/09/08	1	155.50	0	0.00	155.50	1	761	0.13%
2021/09/07	4	156.25	2	154.00	157.00	2	762	0.26%
2021/09/06	12	163.46	4.5	164.65	163.50	7.5	754	0.99%
2021/09/03	2	182.25	0	0.00	181.00	2	735	0.27%
2021/09/02	6	186.75	2.1	180.11	187.00	3.9	728	0.54%
2021/09/01	0	0.00	1	176.50	178.50	-1	703	-0.14%
2021/08/31	0	0.00	2	173.25	174.00	-2	692	-0.29%
2021/08/30	1	164.00	0	0.00	164.00	1	677	0.15%
2021/08/27	0	0.00	1	166.00	165.50	-1	673	-0.15%
2021/08/25	0.1	171.00	2	170.00	174.50	-1.9	663	-0.29%
2021/08/24	6	174.58	2	175.00	173.00	4	653	0.61%
2021/08/23	2	167.00	1	165.00	167.00	1	635	0.16%
2021/08/20	1	153.50	1	153.00	152.00	0	631	0.00%
2021/08/19	1	155.00	0	0.00	150.50	1	628	0.16%
2021/08/18	0	0.00	1	163.00	163.00	-1	621	-0.16%
2021/08/17	1	158.02	0	0.00	158.00	1	616	0.16%
2021/08/16	1.6	159.19	13	156.31	158.00	-11.4	609	-1.87%
2021/08/13	0.1	165.50	76	164.92	165.00	-75.9	599	-12.66%
2021/08/12	0	0.00	1	174.50	174.50	-1	587	-0.17%
2021/08/11	14	170.89	7	174.29	168.50	7	577	1.21%
2021/08/10	19	180.82	0	0.00	184.00	19	553	3.43%
2021/08/09	12	194.88	2	202.00	191.00	10	537	1.87%
2021/08/06	2	210.50	1	209.50	208.00	1	520	0.19%
2021/08/05	1.1	215.09	7	218.00	211.50	-5.9	511	-1.15%
2021/08/04	6.3	214.32	0	0.00	220.00	6.3	493	1.28%
2021/08/03	13	212.00	10	209.00	214.00	3	454	0.66%
2021/08/02	9	198.78	0	0.00	198.00	9	428	2.10%
2021/07/30	0	0.00	18	217.92	211.00	-18	406	-4.43%
2021/07/29	2	217.76	25	220.00	224.50	-23	373	-6.15%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析