尚凡 (5278)-台新-高雄券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▼9.0
漲幅
-3.57%
成交量
33張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	249.00	0	0.00	259.50	1	17	5.87%
2024/03/14	0	0.00	0	242.00	240.50	0	14	-0.13%
2024/03/12	0	0.00	0	242.00	238.50	0	14	-0.07%
2024/03/11	0	240.00	0	0.00	242.00	0	14	0.14%
2024/02/23	0	0.00	0	238.00	238.00	0	15	-0.17%
2024/02/05	0	220.00	0	0.00	221.50	0	16	0.15%
2023/12/05	0	0.00	0.1	219.50	222.00	-0.1	19	-0.26%
2023/11/21	0	204.00	0	0.00	203.50	0	20	0.05%
2023/08/24	0	0.00	1	179.50	180.00	-1	15	-6.46%
2023/08/11	0	0.00	0.1	175.00	174.50	-0.1	14	-0.77%
2023/07/20	1	176.00	0	0.00	176.50	1	15	6.30%
2023/07/13	1	178.50	0	0.00	178.00	1	16	6.24%
2023/05/12	0.1	188.00	0	0.00	186.00	0.1	11	0.97%
2023/05/11	0.1	184.50	0	0.00	185.00	0.1	11	0.45%
2023/01/11	0	0.00	1	179.00	179.00	-1	18	-5.31%
2023/01/10	1	181.00	0	0.00	182.00	1	18	5.36%
2023/01/03	0	0.00	2	188.00	187.00	-2	19	-10.20%
2022/12/22	0	0.00	1	180.00	180.00	-1	18	-5.42%
2022/12/13	3	181.83	0.5	182.01	186.00	2.5	18	13.39%
2022/12/12	0	0.00	2	179.98	182.00	-2	18	-11.29%
2022/12/06	0	0.00	0	166.50	168.00	0	14	-0.07%
2022/12/05	0.1	166.00	0	0.00	168.00	0.1	14	0.59%
2022/11/29	2	163.25	0.6	161.07	161.50	1.4	14	10.08%
2022/11/22	1	165.50	0	0.00	166.00	1	14	7.00%
2022/11/21	0	0.00	1	165.00	165.50	-1	14	-7.04%
2022/11/15	1	159.00	1	158.00	159.00	0	13	0.00%
2022/11/14	1	154.00	0	0.00	159.00	1	13	7.36%
2022/11/10	0	0.00	0.5	152.25	157.00	-0.5	13	-3.74%
2022/11/09	0.5	158.50	0	0.00	157.00	0.5	13	3.73%
2022/11/08	0	0.00	1	153.00	156.50	-1	13	-7.24%
2022/11/01	0	0.00	1	145.50	148.50	-1	17	-5.86%
2022/10/28	1	140.00	1	146.00	140.00	0	20	0.00%
2022/10/26	2	145.00	0	0.00	145.50	2	23	8.46%
2022/10/25	1	144.00	1	146.23	145.00	0	23	0.00%
2022/10/24	1	148.00	0	0.00	149.50	1	23	4.33%
2022/10/13	1	156.50	0	0.00	155.50	1	22	4.37%
2022/10/11	0	0.00	3	161.22	163.50	-3	22	-13.43%
2022/09/28	3	169.67	0	0.00	170.00	3	20	14.61%
2022/09/22	3	186.50	0	0.00	186.50	3	19	15.16%
2022/09/15	0	0.00	0	196.00	198.50	0	19	-0.24%
2022/09/06	0	0.00	1	195.00	195.00	-1	19	-5.19%
2022/08/30	1	208.00	0	0.00	202.00	1	20	5.00%
2022/08/12	0	0.00	1.1	207.74	207.50	-1.1	20	-5.29%
2022/08/11	1	208.00	0	0.00	210.00	1	20	4.89%
2022/07/11	0	0.00	1	241.50	241.50	-1	13	-7.58%
2022/03/23	0	0.00	1	276.00	275.50	-1	21	-4.57%
2022/03/17	1	270.00	0	0.00	265.00	1	21	4.60%
2022/03/11	1	265.00	0	0.00	266.00	1	20	4.84%
2022/03/01	0	0.00	0	265.00	262.50	0	21	-0.02%
2022/02/24	0	0.00	0	263.00	257.00	0	21	-0.05%
2022/02/18	0	0.00	0	265.00	265.00	0	22	-0.04%
2022/01/10	0	0.00	1	225.00	228.00	-1	19	-5.04%
2021/12/24	1	218.00	0	0.00	218.00	1	18	5.31%
2021/07/16	0	0.00	1	165.00	165.50	-1	24	-4.16%
2021/07/01	0	0.00	0.1	160.00	159.00	-0.1	29	-0.34%
2021/06/30	1	161.00	0	0.00	160.00	1	29	3.35%
2021/06/11	0	0.00	1	164.50	162.00	-1	36	-2.74%
2021/06/10	1	157.50	0	0.00	158.50	1	37	2.70%
2021/05/14	0	0.00	2	152.00	146.00	-2	52	-3.83%
2021/05/11	0	0.00	1	163.50	162.00	-1	48	-2.08%
2021/04/28	0.1	167.00	0	0.00	166.00	0.1	46	0.28%
2021/04/22	0.1	173.00	0	0.00	171.00	0.1	47	0.21%
2021/03/23	0	0.00	1	166.50	167.50	-1	42	-2.33%
2021/03/17	0	0.00	1	168.00	166.00	-1	46	-2.16%
2021/03/16	0	0.00	1	168.50	169.00	-1	46	-2.17%
2021/03/12	1	171.00	0	0.00	164.00	1	45	2.22%
2021/03/11	0	0.00	6.1	166.00	166.00	-6.1	43	-14.06%
2021/03/09	1	151.00	0	0.00	150.50	1	38	2.60%
2021/02/25	1	147.00	0	0.00	147.50	1	35	2.85%
2021/02/22	1	145.50	0	0.00	146.00	1	34	2.87%
2021/02/18	0	0.00	0.2	143.00	142.00	-0.2	35	-0.50%
2021/02/17	0	0.00	0	145.00	143.00	0	35	-0.06%
2021/02/05	1	140.00	0	0.00	140.00	1	34	2.91%
2021/01/29	0.3	139.00	0	0.00	138.50	0.3	33	0.88%
2021/01/28	1	140.00	0	0.00	138.00	1	33	3.01%
2021/01/15	0.1	142.50	0	0.00	142.00	0.1	30	0.32%
2021/01/14	0.2	142.50	0	0.00	142.50	0.2	30	0.66%
2020/12/16	0	0.00	0.1	140.50	142.00	-0.1	23	-0.42%
2020/11/30	0	0.00	0.1	132.00	132.00	-0.1	17	-0.57%
2020/11/10	0.1	117.00	0	0.00	116.50	0.1	13	0.75%
2020/09/11	5	114.50	0	0.00	113.00	5	30	16.45%
2020/09/03	0	0.00	1	116.50	117.50	-1	33	-3.01%
2020/08/31	1	116.50	0	0.00	116.50	1	33	2.95%
2020/08/14	1	118.50	0	0.00	119.00	1	38	2.62%
2020/07/29	0	0.00	1	116.50	116.00	-1	46	-2.14%
2020/05/20	0	0.00	2	126.50	126.50	-2	89	-2.23%
2020/03/19	0	0.00	2	97.45	90.90	-2	109	-1.83%
2020/03/18	1	101.50	0	0.00	101.00	1	108	0.93%
2020/03/17	1	99.10	0	0.00	100.00	1	108	0.92%
2020/03/04	0	0.00	0	136.00	135.00	0	104	-0.03%
2020/03/02	0	0.00	0	139.00	139.00	0	100	-0.03%
2020/02/19	0.1	148.00	0	0.00	149.50	0.1	85	0.07%
2020/02/13	0	0.00	1	134.00	145.00	-1	78	-1.28%
2020/02/12	0	0.00	1	133.00	132.50	-1	72	-1.39%
2020/02/11	2	126.75	1	128.50	131.50	1	76	1.31%
2020/02/07	1	127.00	2	128.25	128.50	-1	75	-1.32%
2020/02/06	0	0.00	3	128.50	129.50	-3	76	-3.94%
2020/01/20	0	0.00	0.4	133.50	134.00	-0.4	79	-0.44%
2020/01/16	1	136.50	1	137.00	136.00	0	79	0.00%
2020/01/15	0	0.00	1	135.00	134.00	-1	81	-1.22%
2020/01/10	1	131.00	0	0.00	131.50	1	84	1.19%
2020/01/09	0	0.00	1	131.50	131.00	-1	86	-1.15%
2020/01/08	1	129.00	2	129.25	129.00	-1	86	-1.15%
2020/01/06	1	130.50	0	0.00	130.50	1	91	1.10%
2019/12/31	0	0.00	1	133.50	134.00	-1	91	-1.09%
2019/12/25	1	129.50	0	0.00	131.50	1	91	1.09%
2019/12/24	0	0.00	1	133.50	132.50	-1	92	-1.09%
2019/12/23	2	131.50	0	0.00	129.00	2	91	2.18%
2019/12/20	1	135.50	0	0.00	136.50	1	89	1.11%
2019/12/19	1	137.50	0	0.00	139.00	1	90	1.10%
2019/12/18	1	136.00	0	0.00	142.00	1	91	1.10%
2019/12/17	0	0.00	4	137.13	139.50	-4	93	-4.27%
2019/12/11	1	127.50	1	125.00	124.50	0	101	0.00%
2019/12/09	0	0.00	2	131.25	130.50	-2	104	-1.91%
2019/11/29	1	136.00	0	0.00	137.00	1	106	0.94%
2019/11/18	1	136.00	1	138.00	138.00	0	107	0.00%
2019/11/15	1	141.00	0	0.00	139.50	1	105	0.95%
2019/11/14	0	0.00	1	145.50	143.00	-1	103	-0.97%
2019/11/08	2	144.00	0	0.00	142.50	2	107	1.86%
2019/10/18	0	0.00	1	157.00	153.00	-1	89	-1.12%
2019/10/16	1	146.00	1	147.50	146.50	0	85	0.00%
2019/10/15	1	145.00	0	0.00	147.50	1	85	1.17%
2019/10/14	0	0.00	1	131.50	139.00	-1	82	-1.22%
2019/10/09	1	142.50	0	0.00	141.50	1	80	1.24%
2019/10/08	1	149.00	0	0.00	149.00	1	79	1.26%
2019/10/01	0	0.00	1	145.00	151.50	-1	92	-1.09%
2019/09/27	0	0.00	1	148.00	147.00	-1	91	-1.09%
2019/09/24	2	152.25	1	152.50	152.50	1	91	1.09%
2019/09/23	1	153.00	0	0.00	155.50	1	94	1.06%
2019/09/19	6	154.17	3	150.50	145.50	3	86	3.45%
2019/09/11	1	175.00	0	0.00	173.00	1	67	1.48%
2019/09/04	0	0.00	2	187.00	187.50	-2	61	-3.24%
2019/08/14	1	202.50	0	0.00	203.50	1	57	1.73%
2019/08/13	2	213.50	0	0.00	204.00	2	56	3.53%
2019/07/24	0	0.00	1	218.50	218.50	-1	73	-1.37%
2019/06/20	3	215.67	0	0.00	214.00	3	84	3.53%
2019/05/20	0	0.00	1	208.00	207.00	-1	140	-0.71%
2019/05/16	1	218.50	0	0.00	218.50	1	141	0.71%
2019/05/15	0	0.00	1	224.50	224.50	-1	140	-0.71%
2019/05/13	0	0.00	1	219.00	217.50	-1	138	-0.72%
2019/05/10	1	216.50	1	230.50	221.50	0	137	0.00%
2019/05/09	1	221.00	0	0.00	218.00	1	132	0.76%
2019/05/07	0	0.00	1	225.00	225.50	-1	127	-0.78%
2019/04/25	1	209.00	0	0.00	210.00	1	123	0.81%
2019/04/23	0	0.00	2	210.25	211.00	-2	124	-1.60%
2019/04/19	1	216.00	0	0.00	218.00	1	129	0.77%
2019/04/18	2	217.50	0	0.00	212.00	2	128	1.56%
2019/04/12	0	0.00	1	212.50	208.50	-1	123	-0.81%
2019/04/11	1	208.00	0	0.00	205.00	1	121	0.82%
2019/03/11	0	0.00	1	204.00	204.00	-1	86	-1.16%
2019/03/08	1	169.00	0	0.00	185.50	1	78	1.27%
2019/03/05	0	0.00	2	180.00	180.00	-2	74	-2.69%
2019/02/19	0	0.00	2	145.50	149.00	-2	73	-2.70%
2019/02/18	1	146.00	0	0.00	151.50	1	79	1.26%
2019/02/12	2	165.00	0	0.00	164.00	2	84	2.37%
2019/01/14	1	159.00	2	156.50	161.50	-1	80	-1.24%
2019/01/09	0	0.00	1	159.00	155.00	-1	74	-1.34%
2018/12/28	1	154.00	0	0.00	157.50	1	79	1.26%
2018/12/17	1	149.00	0	0.00	149.00	1	88	1.13%
2018/12/12	0	0.00	1	152.00	150.50	-1	90	-1.10%
2018/12/10	1	151.00	0	0.00	148.50	1	96	1.04%
2018/12/07	0	0.00	1	160.00	163.50	-1	98	-1.02%
2018/12/06	1	148.50	0	0.00	152.00	1	101	0.99%
2018/12/03	0	0.00	1	142.00	141.50	-1	109	-0.91%
2018/11/29	1	137.00	0	0.00	137.00	1	110	0.91%
2018/11/27	0	0.00	1	141.00	145.50	-1	108	-0.92%
2018/11/21	1	136.00	0	0.00	137.50	1	105	0.94%
2018/11/19	1	139.50	2	141.00	144.00	-1	105	-0.95%
2018/11/16	1	139.00	0	0.00	142.50	1	104	0.96%
2018/11/15	0	0.00	1	141.00	141.50	-1	101	-0.99%
2018/11/13	0	0.00	5	125.60	128.00	-5	93	-5.33%
2018/10/24	1	102.50	1	104.50	103.00	0	107	0.00%
2018/10/19	1	104.50	0	0.00	107.00	1	108	0.92%
2018/10/16	0	0.00	1	112.00	108.00	-1	111	-0.90%
2018/10/11	2	106.00	0	0.00	104.50	2	118	1.69%
2018/10/05	1	114.50	0	0.00	115.00	1	115	0.86%
2018/09/21	0	0.00	1	117.00	118.00	-1	110	-0.91%
2018/09/20	1	109.00	0	0.00	109.00	1	106	0.94%
2018/09/18	1	112.00	0	0.00	111.00	1	105	0.95%
2018/09/12	0	0.00	1	122.00	128.50	-1	92	-1.08%
2018/09/10	1	116.00	0	0.00	116.00	1	84	1.18%
2018/05/11	0	0.00	0	72.00	72.00	0	68	-0.01%
2018/03/29	0	0.00	1	58.30	58.30	-1	36	-2.76%
2018/03/26	1	56.70	0	0.00	56.80	1	32	3.03%