士開 (5324)-台新-高雄券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
2,164張
產業
上櫃營建類股▲1.63%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	15.53	0	0.00	15.55	2	1,174	0.17%
2024/04/24	15	15.71	3	16.03	15.50	12	1,146	1.05%
2024/04/23	1	14.55	5	14.76	16.40	-4	1,088	-0.37%
2024/04/22	1	14.70	0	0.00	15.00	1	1,002	0.10%
2024/04/19	3	13.70	2	13.65	13.65	1	906	0.11%
2024/04/18	2	14.35	9	14.34	14.30	-7	875	-0.80%
2024/04/17	7	13.92	2	13.90	13.85	5	851	0.59%
2024/04/16	3	13.40	2	13.43	13.25	1	833	0.12%
2024/04/15	3	14.63	19	14.43	14.20	-16	806	-1.98%
2024/04/12	20	13.93	5	14.53	14.55	15	768	1.95%
2024/04/11	0	0.00	2	13.43	13.35	-2	719	-0.28%
2024/04/10	4	13.15	10.1	13.20	13.20	-6.1	691	-0.87%
2024/04/09	5	14.14	2	14.00	14.00	3	641	0.47%
2024/04/08	2	14.25	24.2	14.21	14.35	-22.2	599	-3.70%
2024/04/03	0	0.00	1	13.00	13.05	-1	496	-0.20%
2024/04/02	0	0.00	2.1	13.00	13.00	-2.1	482	-0.42%
2024/04/01	0	12.05	17	12.54	12.90	-17	449	-3.78%
2024/03/28	0	0.00	2	11.95	11.95	-2	396	-0.50%
2024/03/27	10	11.80	0	0.00	12.00	10	369	2.70%
2024/03/26	0	0.00	1	11.20	11.00	-1	337	-0.30%
2024/03/22	0	0.00	1	10.95	11.05	-1	364	-0.27%
2024/03/21	1	10.85	0	0.00	10.85	1	381	0.26%
2024/03/19	1	10.80	0	0.00	10.80	1	428	0.23%
2024/03/12	0	0.00	1	10.90	10.95	-1	707	-0.14%
2024/03/07	4	11.25	0	0.00	11.50	4	697	0.57%
2024/03/01	2	10.80	0	0.00	10.80	2	678	0.29%
2024/02/23	0	0.00	6	11.15	11.15	-6	693	-0.87%
2024/02/19	1	11.45	2	10.90	11.55	-1	750	-0.13%
2024/02/16	0	0.00	1	10.95	10.85	-1	756	-0.13%
2024/02/15	0	0.00	6	11.04	10.95	-6	757	-0.79%
2024/02/01	1	10.80	2	10.80	10.85	-1	754	-0.13%
2024/01/31	0	0.00	2	10.90	10.80	-2	756	-0.26%
2024/01/30	5	10.80	0	0.00	10.80	5	757	0.66%
2024/01/18	0	0.00	0.6	10.71	10.85	-0.6	769	-0.08%
2024/01/17	0	0.00	20	11.05	10.80	-20	766	-2.61%
2024/01/15	0	0.00	1	11.20	11.20	-1	762	-0.13%
2024/01/08	9	11.37	1	11.30	11.30	8	818	0.98%
2024/01/03	1	11.70	0	0.00	11.30	1	837	0.12%
2023/12/27	2	11.50	0.8	11.55	11.45	1.2	900	0.13%
2023/12/21	23	11.98	1	12.49	12.00	22	1,183	1.86%
2023/12/20	4	11.90	10	11.90	11.85	-6	1,257	-0.48%
2023/12/19	1	11.90	0	0.00	12.25	1	1,239	0.08%
2023/12/18	4.6	12.43	12	12.41	12.35	-7.4	1,223	-0.60%
2023/12/15	9	12.27	100	12.40	12.45	-91	1,199	-7.59%
2023/12/14	20	12.34	18	12.37	12.25	2	1,175	0.17%
2023/12/13	94.1	13.16	4	13.18	12.40	90.1	1,147	7.85%
2023/12/12	39	12.16	0	0.00	13.10	39	1,061	3.67%
2023/11/27	2	11.50	0	0.00	11.15	2	842	0.24%
2023/11/20	0	0.00	2	11.20	11.25	-2	811	-0.25%
2023/11/17	1	11.35	3	11.42	11.30	-2	807	-0.25%
2023/11/16	1	11.80	50	11.85	11.80	-49	791	-6.19%
2023/11/09	0	0.00	6	10.70	10.60	-6	729	-0.82%
2023/11/07	0	0.00	1	10.75	10.80	-1	734	-0.14%
2023/10/31	0	0.00	1	10.85	10.65	-1	742	-0.13%
2023/10/24	0	0.00	2	11.10	11.05	-2	753	-0.27%
2023/10/19	1	11.20	0	0.00	11.15	1	782	0.13%
2023/10/18	2	11.53	1	11.60	11.20	1	783	0.13%
2023/10/17	1	11.80	0	0.00	11.70	1	773	0.13%
2023/10/16	3	11.52	0	0.00	11.65	3	745	0.40%
2023/10/13	5	10.75	0	0.00	10.75	5	733	0.68%
2023/10/11	1	11.10	6	11.28	10.95	-5	726	-0.69%
2023/10/06	0	0.00	5	11.35	11.35	-5	724	-0.69%
2023/10/04	20	11.91	0	0.00	11.70	20	711	2.81%
2023/10/03	5	11.30	3	11.35	11.35	2	693	0.29%
2023/10/02	31	12.00	1	12.00	11.90	30	662	4.53%
2023/09/28	10	12.05	10	11.57	12.05	0	575	0.00%
2023/09/27	5	10.33	13	10.32	11.20	-8	446	-1.79%
2023/09/26	2	10.33	5	9.61	10.35	-3	401	-0.75%
2023/09/12	5	9.36	0	0.00	9.37	5	431	1.16%
2023/08/25	0	9.50	0	0.00	9.58	0	845	0.00%
2023/08/11	0	0.00	1	9.68	9.70	-1	1,380	-0.07%
2023/08/10	1	9.80	0	0.00	9.75	1	1,406	0.07%
2023/07/28	1	10.60	1	10.69	10.35	0	1,385	0.00%
2023/07/24	0	0.00	1	10.15	10.45	-1	1,335	-0.07%
2023/07/21	1	10.30	0	0.00	10.30	1	1,328	0.08%
2023/07/19	1	9.71	0	0.00	9.80	1	1,322	0.08%
2023/07/11	1	10.30	1	10.43	10.40	0	1,285	0.00%
2023/07/03	1	10.60	0	0.00	10.60	1	1,229	0.08%
2023/06/28	11	10.70	0	0.00	10.65	11	1,213	0.91%
2023/06/27	0	0.00	10	10.60	10.50	-10	1,210	-0.83%
2023/06/26	5	11.20	0	0.00	11.00	5	1,191	0.42%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,183	-0.08%
2023/06/20	0	0.00	2	11.25	11.20	-2	1,171	-0.17%
2023/06/19	3	11.52	2	11.58	11.45	1	1,156	0.09%
2023/06/16	0	0.00	6	11.88	11.80	-6	1,129	-0.53%
2023/06/15	9	12.29	1	11.80	12.05	8	1,077	0.74%
2023/06/14	0	0.00	22	11.60	12.00	-22	1,017	-2.16%
2023/06/12	30	11.86	1	12.00	11.90	29	928	3.12%
2023/06/09	0	0.00	5	10.80	11.40	-5	861	-0.58%
2023/06/08	1	10.80	0	0.00	10.85	1	822	0.12%
2023/06/07	0	0.00	13	11.35	11.45	-13	789	-1.65%
2023/06/06	3	10.62	12	10.73	10.70	-9	721	-1.25%
2023/06/05	0	0.00	3	10.10	10.10	-3	689	-0.43%
2023/06/02	0	0.00	5	10.05	10.10	-5	683	-0.73%
2023/06/01	1	10.00	0	0.00	10.00	1	677	0.15%
2023/05/31	1	10.30	0	0.00	10.15	1	670	0.15%
2023/05/30	1	9.88	0	0.00	9.88	1	674	0.15%
2023/05/29	2	9.98	4	9.98	9.99	-2	677	-0.30%
2023/05/26	10	9.98	5	10.13	9.98	5	662	0.75%
2023/05/25	0	0.00	1	10.30	10.15	-1	636	-0.16%
2023/05/24	1	10.65	0	0.00	10.50	1	612	0.16%
2023/05/23	5	10.80	18	10.76	10.50	-13	583	-2.23%
2023/05/22	3	11.23	12	11.26	11.15	-9	526	-1.71%
2023/05/19	8	11.39	6	11.13	11.80	2	440	0.45%
2023/05/18	13	10.84	2	10.70	11.20	11	308	3.57%
2023/05/17	5	10.45	0	0.00	10.40	5	176	2.83%
2023/05/16	4	9.92	0	0.00	9.87	4	135	2.96%
2023/05/15	24	9.31	0	0.00	9.87	24	101	23.54%
2023/04/24	0	9.94	0	0.00	9.30	0	80	0.00%
2023/04/21	0	9.10	0	0.00	9.04	0	80	0.00%
2023/04/07	1	8.93	1	8.99	8.97	0	74	0.00%
2023/03/29	0	0.00	0	8.92	8.94	0	73	0.00%
2023/03/02	0	10.30	0	0.00	9.36	0	59	0.00%
2023/02/24	0	0.00	5	9.63	9.42	-5	55	-9.02%
2023/02/23	5	9.30	0	0.00	9.47	5	40	12.22%
2023/02/03	0	0.00	4	8.35	8.36	-4	23	-16.77%
2023/02/02	0	0.00	1	8.40	8.36	-1	22	-4.38%
2022/11/04	0	0.00	4	8.58	8.64	-4	35	-11.14%
2022/06/06	0	0.00	0	9.11	9.28	0	114	0.00%
2022/05/24	0	0.00	1	9.32	9.44	-1	120	-0.83%
2022/05/13	3	9.59	0	0.00	9.59	3	110	2.72%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/04/06	0	0.00	0	9.88	9.24	0	111	0.00%
2022/03/07	0	10.00	0	0.00	9.35	0	122	0.00%
2022/03/04	0	0.00	1	9.41	9.44	-1	123	-0.81%
2022/02/24	6	9.46	0	0.00	9.50	6	125	4.79%
2022/02/22	0	0.00	1	9.45	9.48	-1	124	-0.80%
2022/02/15	1	9.52	0	0.00	9.50	1	170	0.59%
2022/02/09	0	0.00	2	9.60	9.57	-2	230	-0.87%
2022/01/07	2	9.49	0	0.00	9.50	2	240	0.83%
2022/01/06	2	9.54	0	0.00	9.55	2	239	0.84%
2021/12/30	0	0.00	4	9.57	9.58	-4	244	-1.64%
2021/12/28	2	9.59	5	9.58	9.55	-3	247	-1.21%
2021/12/23	4	9.54	0	0.00	9.52	4	256	1.56%
2021/12/22	2	9.54	0	0.00	9.53	2	265	0.75%
2021/12/21	2	9.56	0	0.00	9.54	2	264	0.76%
2021/12/06	5	9.52	0	0.00	9.69	5	256	1.95%
2021/11/29	2	9.45	0	0.00	9.50	2	267	0.75%
2021/11/23	1	9.49	0	0.00	9.49	1	293	0.34%
2021/11/19	0	0.00	10	9.47	9.47	-10	296	-3.37%
2021/11/17	2	9.50	0	0.00	9.50	2	293	0.68%
2021/11/16	8	9.67	3	9.66	9.62	5	282	1.77%
2021/11/15	3	10.00	0	0.00	9.93	3	273	1.10%
2021/11/12	0	0.00	9	9.88	9.99	-9	263	-3.42%
2021/11/11	10	10.23	0	0.00	10.05	10	245	4.08%
2021/10/26	0	0.00	10	9.32	9.35	-10	175	-5.68%
2021/10/25	0	0.00	10	9.28	9.33	-10	174	-5.72%
2021/10/22	0	0.00	10	9.32	9.33	-10	173	-5.78%
2021/10/14	14	9.39	0	0.00	9.37	14	165	8.44%
2021/10/12	10	9.30	0	0.00	9.30	10	161	6.20%
2021/10/05	0	0.00	5	9.17	9.19	-5	153	-3.25%
2021/10/04	1	9.19	0	0.00	9.18	1	148	0.67%
2021/09/30	2	9.40	7	9.32	9.45	-5	136	-3.66%
2021/09/29	5	9.27	11	9.20	9.25	-6	132	-4.52%
2021/09/16	0	0.00	0	9.67	9.65	0	124	0.00%
2021/09/09	5	9.57	0	0.00	9.55	5	113	4.41%
2021/08/31	0	0.00	5	9.94	9.94	-5	93	-5.37%
2021/08/30	0	0.00	1	9.97	10.10	-1	93	-1.07%
2021/08/27	13	10.27	11	10.20	10.40	2	87	2.27%
2021/08/20	1	9.58	0	0.00	9.55	1	56	1.76%
2021/08/04	2	9.93	0	0.00	9.93	2	68	2.93%
2021/07/30	3	10.00	0	0.00	9.95	3	71	4.20%
2021/07/29	2	9.80	1	9.87	9.80	1	70	1.42%
2021/07/27	1	9.85	0	0.00	9.84	1	75	1.33%
2021/07/01	1	9.80	0	0.00	9.85	1	137	0.73%
2021/06/30	0	0.00	3	9.88	9.88	-3	139	-2.16%
2021/06/29	1	9.85	0	0.00	9.90	1	139	0.72%
2021/06/25	2	9.90	0	0.00	9.96	2	144	1.39%
2021/06/22	0	0.00	8	9.88	9.89	-8	146	-5.46%
2021/06/15	1	9.93	0	0.00	9.85	1	157	0.64%
2021/06/11	1	9.95	0	0.00	9.98	1	156	0.64%
2021/06/08	1	9.95	0	0.00	10.00	1	157	0.64%
2021/06/07	1	9.97	1	9.95	9.98	0	157	0.00%
2021/06/03	0	0.00	10	10.00	10.05	-10	153	-6.50%
2021/05/31	1	9.96	0	0.00	10.00	1	152	0.66%
2021/05/25	1	9.96	0	0.00	10.05	1	154	0.65%
2021/05/24	1	9.96	0	0.00	10.00	1	153	0.65%
2021/05/12	5	10.00	0	0.00	10.10	5	153	3.25%
2021/05/11	3	10.25	0	0.00	10.05	3	149	2.01%
2021/05/07	3	10.40	0	0.00	10.55	3	148	2.01%
2021/05/04	1	10.50	2	10.20	10.35	-1	147	-0.68%
2021/04/29	1	11.00	1	11.20	10.95	0	142	0.00%
2021/04/28	0	0.00	1	11.20	11.20	-1	144	-0.69%
2021/04/26	3	11.10	0	0.00	10.90	3	142	2.11%
2021/04/22	0	0.00	2	11.60	11.40	-2	135	-1.48%
2021/04/21	0	0.00	4	11.16	11.40	-4	121	-3.29%
2021/04/20	0	0.00	1	11.00	11.00	-1	114	-0.87%
2021/04/19	1	11.10	3	11.02	10.90	-2	113	-1.77%
2021/04/16	0	0.00	1	10.20	10.35	-1	105	-0.95%
2021/04/15	1	10.05	0	0.00	10.00	1	104	0.96%
2021/04/13	0	0.00	2	10.15	10.10	-2	105	-1.90%
2021/04/08	1	9.96	0	0.00	10.00	1	105	0.95%
2021/03/31	1	10.10	0	0.00	10.10	1	101	0.98%
2021/03/30	0	0.00	1	10.15	10.10	-1	100	-1.00%
2021/03/26	1	10.05	0	0.00	10.10	1	100	1.00%
2021/03/19	2	10.15	0	0.00	10.10	2	100	2.00%
2021/03/16	4	10.40	0	0.00	10.45	4	103	3.86%
2021/03/15	1	10.40	0	0.00	10.50	1	106	0.94%
2021/03/10	1	10.50	0	0.00	10.50	1	114	0.88%
2021/03/03	0	0.00	1	10.75	10.75	-1	130	-0.77%
2021/03/02	0	0.00	1	10.75	10.70	-1	133	-0.75%
2021/02/19	4	10.61	0	0.00	10.65	4	142	2.81%
2021/02/18	1	10.55	0	0.00	10.75	1	144	0.69%
2021/02/17	1	10.65	0	0.00	10.80	1	146	0.68%
2021/02/02	0	0.00	1	10.30	11.00	-1	187	-0.53%
2021/01/21	1	10.00	0	0.00	10.20	1	331	0.30%
2020/12/28	0	0.00	2	11.00	11.05	-2	351	-0.57%
2020/12/23	10	11.60	0	0.00	11.20	10	351	2.84%
2020/12/15	10	10.75	0	0.00	10.75	10	359	2.78%
2020/12/10	0	0.00	10	11.20	11.25	-10	355	-2.81%
2020/12/09	0	0.00	20	11.15	11.10	-20	357	-5.59%
2020/12/01	3	11.55	0	0.00	11.65	3	420	0.71%
2020/11/26	1	11.35	0	11.30	11.25	1	453	0.22%
2020/11/19	0	0.00	2	11.35	11.45	-2	528	-0.38%
2020/11/17	0	0.00	10	11.65	11.65	-10	521	-1.92%
2020/11/16	1	12.25	0	0.00	11.95	1	521	0.19%
2020/11/10	10	12.25	0	0.00	12.25	10	490	2.04%
2020/11/09	0	0.00	10	11.80	11.80	-10	480	-2.08%
2020/11/05	21	12.51	0	0.00	12.45	21	454	4.62%
2020/11/04	5	12.65	20	12.60	12.65	-15	442	-3.39%
2020/11/02	11	12.63	0	0.00	13.00	11	417	2.64%
2020/10/30	17	11.84	0	0.00	12.20	17	369	4.60%
2020/10/28	4	11.70	12	11.30	11.30	-8	340	-2.35%
2020/10/27	10	11.23	0	0.00	11.45	10	330	3.03%
2020/10/26	14	10.43	0	0.00	10.60	14	315	4.43%
2020/10/22	0	0.00	2	10.20	10.10	-2	308	-0.65%
2020/10/21	0	0.00	4	10.05	10.05	-4	306	-1.30%
2020/10/13	0	0.00	2	10.25	10.25	-2	303	-0.66%
2020/10/08	0	0.00	2	10.40	10.05	-2	299	-0.67%
2020/09/07	0	0.00	2	11.70	11.50	-2	254	-0.78%
2020/09/04	0	0.00	5	10.80	11.75	-5	232	-2.15%
2020/09/03	0	0.00	2	11.00	11.10	-2	209	-0.95%
2020/09/01	0	0.00	5	10.22	10.20	-5	181	-2.76%
2020/08/31	7	10.30	4	10.38	10.45	3	165	1.81%
2020/08/28	5	9.51	0	0.00	9.51	5	138	3.61%
2020/08/27	4	10.05	6	10.00	9.90	-2	134	-1.49%
2020/08/26	16	9.86	0	0.00	9.95	16	120	13.31%
2020/08/20	2	8.70	0	0.00	8.52	2	82	2.43%
2020/08/14	0	0.00	1	8.40	8.50	-1	74	-1.35%
2020/08/13	1	8.35	0	0.00	8.36	1	72	1.37%
2020/08/06	0	0.00	1	8.50	8.54	-1	68	-1.46%
2020/07/27	0	0.00	1	7.95	7.94	-1	66	-1.51%
2020/07/24	0	0.00	21	7.95	7.95	-21	66	-31.68%
2020/07/23	0	0.00	2	7.96	7.98	-2	65	-3.03%
2020/07/22	0	0.00	17	7.96	7.97	-17	66	-25.60%
2020/07/06	1	8.15	0	0.00	8.15	1	61	1.62%
2020/07/03	2	7.92	0	0.00	7.92	2	60	3.30%
2020/07/01	1	8.04	0	0.00	8.08	1	61	1.64%
2020/06/22	4	7.98	0	0.00	8.00	4	62	6.44%
2020/06/16	6	7.94	1	7.85	7.95	5	61	8.19%
2020/06/10	4	7.87	0	0.00	7.75	4	74	5.40%
2020/04/08	0	7.72	0	0.00	7.73	0	119	0.00%
2020/04/07	0	7.77	0	0.00	7.70	0	120	0.00%
2020/04/06	0	7.48	0	0.00	7.48	0	121	0.00%
2020/03/30	0	7.43	0	0.00	7.36	0	120	0.00%
2020/03/19	0	6.40	0	0.00	6.42	0	110	0.00%
2020/03/13	2	7.52	0	0.00	7.57	2	92	2.16%
2020/03/12	1	8.35	7.5	8.51	8.35	-6.5	88	-7.37%
2020/03/04	0	0.00	3	8.97	8.97	-3	78	-3.82%
2020/03/03	3	8.98	0	0.00	8.98	3	77	3.87%
2020/03/02	3	9.01	0	0.00	9.01	3	75	3.99%
2020/02/26	3	9.21	0	0.00	9.19	3	72	4.12%
2020/02/25	3	9.23	0	0.00	9.24	3	72	4.15%
2020/02/20	2	9.22	0	0.00	9.25	2	69	2.89%
2020/02/19	3	9.25	0	0.00	9.23	3	68	4.39%
2020/02/17	3	9.32	3	9.32	9.31	0	68	0.00%
2020/02/13	1	9.30	0	0.00	9.39	1	63	1.56%
2020/02/07	1	9.45	0	0.00	9.51	1	61	1.64%
2019/08/07	0.4	9.97	0	0.00	9.97	0.4	214	0.20%
2019/07/31	0	0.00	1	9.98	10.10	-1	182	-0.55%
2019/06/12	0	0.00	5	10.35	10.40	-5	69	-7.24%
2019/06/11	0	0.00	2	10.35	10.30	-2	69	-2.90%
2019/06/06	0	0.00	2	10.30	10.30	-2	69	-2.86%
2019/06/05	0	0.00	1	10.40	10.30	-1	71	-1.40%
2019/06/03	0	0.00	1	10.40	10.35	-1	71	-1.40%
2019/05/31	0	0.00	2	10.45	10.40	-2	72	-2.77%
2019/05/30	0	0.00	5	10.40	10.35	-5	72	-6.92%
2019/05/27	0	0.00	5	10.58	10.50	-5	72	-6.85%
2019/05/24	0	0.00	5	10.59	10.60	-5	73	-6.82%
2019/05/16	0	0.00	9	10.35	10.35	-9	86	-10.35%
2019/05/07	0	0.00	3	10.50	10.40	-3	87	-3.41%
2019/05/06	0	0.00	5	10.40	10.35	-5	87	-5.74%
2019/05/03	0	0.00	2	10.60	10.40	-2	85	-2.33%
2019/04/29	0	0.00	4	10.35	10.35	-4	80	-4.98%
2019/04/26	0	0.00	1	10.45	10.40	-1	79	-1.26%
2019/04/15	0	10.75	0	0.00	10.80	0	78	0.00%
2019/04/09	0	10.40	0	0.00	10.45	0	76	0.00%
2019/04/08	1	10.30	0	0.00	10.35	1	73	1.35%
2019/04/03	0	0.00	1	10.25	10.25	-1	76	-1.31%
2019/04/02	0	10.45	0	0.00	10.35	0	74	0.00%
2019/03/11	1	10.40	0	0.00	10.50	1	81	1.22%
2019/03/08	0	10.35	0	0.00	10.40	0	82	0.00%
2019/03/05	0	10.60	0	0.00	10.70	0	83	0.00%
2019/03/04	2	10.75	0	0.00	10.70	2	82	2.42%
2019/02/26	5	10.95	0	0.00	10.95	5	82	6.03%
2019/02/21	5	10.95	0	0.00	11.20	5	81	6.14%
2019/02/20	1	11.80	12	11.73	11.40	-11	82	-13.27%
2019/02/19	2	11.25	10	11.25	11.25	-8	74	-10.69%
2019/02/13	4	10.30	0	0.00	10.30	4	71	5.58%
2019/01/23	0	10.20	0	0.00	10.25	0	74	0.00%
2018/12/18	5	10.45	0	0.00	10.35	5	159	3.14%
2018/12/17	2	10.63	0	0.00	10.65	2	161	1.24%
2018/12/12	13	10.62	0	0.00	10.60	13	180	7.20%
2018/12/11	5	10.64	0	0.00	10.60	5	182	2.75%
2018/12/06	11	11.15	0	0.00	11.15	11	204	5.38%
2018/12/05	2	11.55	0	0.00	11.45	2	207	0.96%
2018/12/04	8	11.68	0	0.00	11.55	8	217	3.68%
2018/12/03	5	11.80	0	0.00	11.80	5	241	2.07%
2018/11/19	0.6	11.50	0	0.00	11.25	0.6	334	0.17%
2018/10/15	0	0.00	5	13.50	13.80	-5	632	-0.79%
2018/10/12	0	0.00	4	13.60	13.95	-4	642	-0.62%
2018/10/11	0	13.60	0	0.00	13.65	0	642	0.00%
2018/10/09	0	15.10	0	0.00	15.05	0	630	0.00%
2018/10/08	2	15.20	0	0.00	15.10	2	629	0.32%
2018/10/05	5	15.21	0	0.00	15.05	5	632	0.79%
2018/10/04	2	15.35	0	0.00	15.30	2	627	0.32%
2018/09/25	0	0.00	4	15.95	15.80	-4	646	-0.62%
2018/09/21	0	0.00	1	16.00	16.05	-1	646	-0.15%
2018/09/18	4	16.00	2	15.88	16.10	2	646	0.31%
2018/09/11	0	0.00	10	15.40	15.50	-10	698	-1.43%
2018/09/06	0	0.00	1	16.70	16.80	-1	761	-0.13%
2018/09/03	10	16.05	0	0.00	15.90	10	816	1.23%
2018/08/31	0	0.00	1	16.00	15.95	-1	830	-0.12%
2018/08/30	1	16.00	0	0.00	16.00	1	872	0.11%
2018/08/21	4	15.50	0	0.00	15.25	4	1,492	0.27%
2018/08/13	0	0.00	9	14.48	14.45	-9	1,925	-0.47%
2018/08/09	1	15.35	1	15.40	15.40	0	1,941	0.00%
2018/08/08	0	0.00	1	16.00	15.80	-1	1,950	-0.05%
2018/08/06	6	16.96	9	16.67	16.60	-3	1,937	-0.15%
2018/08/03	7	16.11	1	16.10	16.15	6	1,906	0.31%
2018/08/02	3	16.28	4	15.85	16.50	-1	1,892	-0.05%
2018/08/01	6	16.20	62	15.87	16.70	-56	1,856	-3.02%
2018/07/31	27	14.99	26	15.20	15.20	1	1,796	0.06%
2018/07/27	3	13.45	0	0.00	13.55	3	1,742	0.17%
2018/07/20	1	14.00	0	0.00	13.75	1	1,737	0.06%
2018/07/19	3	13.95	0	0.00	13.90	3	1,728	0.17%
2018/07/13	0	0.00	1	14.00	13.75	-1	1,715	-0.06%
2018/07/11	0	0.00	1	13.70	13.70	-1	1,714	-0.06%
2018/07/10	1	14.20	1	13.90	14.00	0	1,712	0.00%
2018/07/09	1	13.05	0	0.00	13.15	1	1,707	0.06%
2018/07/06	0	0.00	1	12.80	13.15	-1	1,709	-0.06%
2018/07/05	0	0.00	5	13.35	13.15	-5	1,720	-0.29%
2018/07/04	15	13.05	0	0.00	13.10	15	1,729	0.87%
2018/07/03	5	13.65	0	0.00	13.65	5	1,729	0.29%
2018/06/27	5	14.65	0	0.00	14.55	5	1,732	0.29%
2018/06/26	12	14.10	22	15.40	15.05	-10	1,726	-0.58%
2018/06/25	2	14.95	0	0.00	14.60	2	1,708	0.12%
2018/06/22	25	15.08	0	0.00	15.25	25	1,698	1.47%
2018/06/21	0	0.00	10	16.05	15.80	-10	1,695	-0.59%
2018/06/19	10	15.63	7	15.58	15.70	3	1,669	0.18%
2018/06/15	1	16.55	0	0.00	16.10	1	1,656	0.06%
2018/06/14	7	16.41	15	16.18	16.50	-8	1,631	-0.49%
2018/06/13	10	15.80	20	16.15	15.70	-10	1,580	-0.63%
2018/06/12	0	0.00	1	16.55	16.40	-1	1,564	-0.06%
2018/06/11	16	16.22	16.1	16.53	16.10	-0.1	1,554	-0.01%
2018/06/08	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/06/07	2	16.95	2	16.95	17.00	0	1,535	0.00%
2018/06/06	2	17.90	0	0.00	17.60	2	1,485	0.13%
2018/06/05	4	18.33	21	18.02	18.05	-17	1,447	-1.17%
2018/06/04	33	17.60	21	18.41	18.70	12	1,395	0.86%
2018/06/01	2	17.48	11	17.86	17.60	-9	1,299	-0.69%
2018/05/31	34	18.96	15	18.84	18.70	19	1,210	1.57%
2018/05/30	24.1	17.86	37	17.36	18.15	-12.9	1,097	-1.18%
2018/05/29	34	15.69	16	15.10	16.50	18	957	1.88%
2018/05/28	36	14.96	10	14.94	15.00	26	821	3.16%
2018/05/25	9	13.59	5	13.67	13.65	4	634	0.63%
2018/05/24	8	13.64	6	13.69	13.65	2	593	0.34%
2018/05/23	9	12.85	3	12.25	13.35	6	533	1.12%
2018/05/22	3	12.35	3	12.50	12.40	0	485	0.00%
2018/05/21	4	13.15	0	0.00	13.30	4	434	0.92%
2018/04/11	0	0.00	1	11.70	12.05	-1	229	-0.44%
2018/04/10	1	12.35	1	11.90	13.00	0	212	0.00%
2018/04/09	1	12.20	0	0.00	12.30	1	195	0.51%
2018/04/02	0	0.00	1	12.50	12.30	-1	178	-0.56%
2018/03/29	2	12.30	0	0.00	12.00	2	156	1.28%
2018/03/23	0	11.65	0	0.00	11.65	0	133	0.00%
2018/03/22	0	10.55	6	10.80	10.60	-6	127	-4.69%
2018/03/20	0	10.95	0	0.00	11.00	0	119	0.00%
2018/03/16	0	0.00	1	12.50	12.00	-1	104	-0.96%
2018/03/14	5	11.91	13	12.60	12.70	-8	82	-9.71%
2018/03/13	16	12.07	0	0.00	12.10	16	57	28.01%
2018/03/02	0	10.00	0	0.00	10.05	0	21	0.00%
2018/02/21	0	9.86	0	0.00	9.86	0	21	0.01%
2018/02/01	0	9.80	0	0.00	9.85	0	20	0.01%