華容 (5328)-台新-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	13.81	0	0.00	13.70	6	1,616	0.37%
2024/04/18	1	14.20	52	14.07	14.20	-51	1,612	-3.16%
2024/04/17	1	14.15	23	14.07	14.20	-22	1,627	-1.35%
2024/04/16	3	13.98	5	13.87	13.85	-2	1,630	-0.12%
2024/04/15	1	14.55	18	14.52	14.50	-17	1,626	-1.05%
2024/04/12	2	14.60	1	14.65	14.65	1	1,626	0.06%
2024/04/11	6	14.81	1	15.00	14.75	5	1,623	0.31%
2024/04/09	5	14.95	2	15.00	14.90	3	1,634	0.18%
2024/04/08	3	14.95	22	14.95	14.95	-19	1,646	-1.15%
2024/04/02	0	15.25	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	15.15	2	15.35	15.40	-2	1,670	-0.12%
2024/03/29	4	15.06	3	15.00	14.95	1	1,663	0.06%
2024/03/28	3	15.40	11	15.40	15.05	-8	1,680	-0.48%
2024/03/27	0	15.30	0	0.00	14.70	0	1,671	0.00%
2024/03/26	5	14.79	5	14.85	14.65	0	1,681	0.00%
2024/03/25	0	0.00	10	15.00	14.90	-10	1,699	-0.59%
2024/03/22	17	14.89	15	14.93	14.85	2	1,727	0.12%
2024/03/21	0	14.70	2	14.85	14.60	-2	1,744	-0.11%
2024/03/20	20	14.65	1	14.60	14.65	19	1,818	1.05%
2024/03/19	3	14.57	3	14.53	14.55	0	2,081	0.00%
2024/03/18	5	14.50	0	0.00	14.55	5	2,117	0.24%
2024/03/13	0.2	14.70	3	14.70	14.55	-2.8	2,298	-0.12%
2024/03/12	5	14.90	0	0.00	14.90	5	2,400	0.21%
2024/03/11	5	14.90	0	0.00	14.90	5	2,501	0.20%
2024/03/08	54	14.83	64	14.67	14.75	-10	2,621	-0.38%
2024/03/07	66	15.36	3	15.45	15.20	63	3,029	2.08%
2024/03/06	11	15.90	7	15.90	15.75	4	3,988	0.10%
2024/03/05	11	15.66	0	0.00	15.85	11	4,519	0.24%
2024/03/04	15.4	15.80	5	15.80	15.70	10.4	4,736	0.22%
2024/03/01	59	16.45	21	16.54	16.10	38	4,720	0.80%
2024/02/29	14	16.04	32	16.05	16.10	-18	4,677	-0.38%
2024/02/26	0	0.00	2	15.45	15.50	-2	4,687	-0.04%
2024/02/23	0	0.00	2	15.60	15.40	-2	4,680	-0.04%
2024/02/22	2	15.80	0	0.00	15.80	2	4,663	0.04%
2024/02/21	2	15.90	0	0.00	15.90	2	4,655	0.04%
2024/02/20	3	15.87	0	0.00	15.75	3	4,651	0.06%
2024/02/19	5	15.75	3	15.78	15.75	2	4,619	0.04%
2024/02/16	1	15.40	10	15.55	15.55	-9	4,596	-0.20%
2024/02/15	2	15.00	0	0.00	15.15	2	4,571	0.04%
2024/02/02	4	15.29	10	15.20	15.25	-6	4,550	-0.13%
2024/02/01	2	14.85	0	0.00	14.90	2	4,520	0.04%
2024/01/31	12	15.23	5	15.10	14.95	7	4,518	0.15%
2024/01/30	2	15.20	0	0.00	15.00	2	4,512	0.04%
2024/01/29	0	0.00	1	15.20	15.25	-1	4,509	-0.02%
2024/01/26	36	15.13	7	15.22	15.05	29	4,518	0.64%
2024/01/25	0	0.00	21	15.65	15.45	-21	4,541	-0.46%
2024/01/24	1	16.00	1	15.95	15.80	0	4,566	0.00%
2024/01/23	0	0.00	14	15.98	15.95	-14	4,556	-0.31%
2024/01/22	9	16.03	4	16.13	16.00	5	4,523	0.11%
2024/01/19	30	16.16	9	16.21	16.30	21	4,492	0.47%
2024/01/18	101	16.54	56	16.44	16.60	45	4,423	1.02%	大買/
2024/01/17	29	16.13	39	16.12	15.70	-10	4,237	-0.24%
2024/01/16	7	15.07	0	0.00	15.10	7	4,050	0.17%
2024/01/15	14	14.94	0	0.00	14.90	14	4,019	0.35%
2024/01/12	1	14.85	5	14.80	14.60	-4	4,017	-0.10%
2024/01/11	6	14.90	13	14.95	14.85	-7	4,009	-0.17%
2024/01/10	2	14.90	1	14.90	14.85	1	3,994	0.03%
2024/01/08	3	15.25	0	0.00	15.15	3	3,986	0.08%
2024/01/05	0	15.50	0	15.30	15.30	0	3,980	0.00%
2024/01/04	11	15.65	2	15.38	15.25	9	3,975	0.23%
2024/01/03	1	15.85	0	15.85	15.80	1	3,960	0.03%
2023/12/29	10	15.80	0	0.00	15.85	10	3,928	0.25%
2023/12/28	3	16.05	4	16.01	15.95	-1	3,919	-0.03%
2023/12/27	5	16.20	30	16.15	16.15	-25	3,908	-0.64%
2023/12/26	30	16.10	0	0.00	16.15	30	3,902	0.77%
2023/12/25	11	15.79	1	16.05	15.85	10	3,896	0.26%
2023/12/21	20	16.15	3	16.15	16.15	17	3,873	0.44%
2023/12/20	4	16.38	0	0.00	16.30	4	3,867	0.10%
2023/12/19	3	16.15	1	16.10	16.25	2	3,847	0.05%
2023/12/18	0	0.00	35	16.42	16.40	-35	3,831	-0.91%
2023/12/15	9	16.82	63	16.70	16.65	-54	3,911	-1.38%
2023/12/14	93	17.63	19	17.33	17.40	74	3,843	1.93%
2023/12/13	2	16.50	1	16.65	16.50	1	3,589	0.03%
2023/12/12	22	16.57	24	17.06	16.35	-2	3,560	-0.06%
2023/12/11	8	17.00	1	17.00	17.15	7	3,489	0.20%
2023/12/08	4	17.50	2	17.33	17.25	2	3,455	0.06%
2023/12/07	7	17.31	77	17.47	17.05	-70	3,384	-2.07%
2023/12/06	53	18.07	39	17.92	17.75	14	3,283	0.43%
2023/12/05	7	17.91	34	17.80	18.20	-27	3,186	-0.85%
2023/12/04	424	19.08	330	18.94	18.25	94	3,078	3.05%	大買/大賣/
2023/12/01	133	17.95	201	18.02	18.55	-68	2,690	-2.53%	大買/大賣/
2023/11/30	371	16.96	354	17.06	17.50	17	1,760	0.97%	大買/大賣/
2023/11/29	24	15.91	36	15.58	15.95	-12	1,295	-0.93%
2023/11/27	8	14.44	2	14.50	14.20	6	1,119	0.54%
2023/11/24	50	14.88	52	14.71	14.55	-2	1,094	-0.18%
2023/11/22	0	0.00	5	14.00	14.00	-5	1,021	-0.49%
2023/11/17	5	13.85	0	0.00	13.95	5	1,024	0.49%
2023/11/16	5	13.65	0	0.00	13.70	5	1,025	0.49%
2023/11/08	20	14.10	0	0.00	13.85	20	1,041	1.92%
2023/11/06	5	13.75	12	13.71	13.80	-7	1,065	-0.66%
2023/11/03	0	0.00	6	14.06	13.70	-6	1,061	-0.57%
2023/11/02	18	13.79	8	13.88	13.80	10	1,046	0.96%
2023/11/01	16	13.54	15	13.65	13.95	1	1,014	0.10%
2023/10/24	0	0.00	1	13.05	13.30	-1	1,111	-0.09%
2023/10/20	1	12.90	0	0.00	12.90	1	1,124	0.09%
2023/10/17	0	0.00	15	13.28	13.20	-15	1,136	-1.32%
2023/10/16	12	13.25	0	0.00	13.25	12	1,157	1.04%
2023/10/13	5	13.81	0	0.00	13.75	5	1,177	0.42%
2023/10/11	0	0.00	1	13.85	13.55	-1	1,255	-0.08%
2023/10/06	5	14.05	0	0.00	14.00	5	1,277	0.39%
2023/10/04	2	14.00	0	0.00	14.10	2	1,401	0.14%
2023/10/03	0	0.00	0	14.30	14.20	0	1,406	0.00%
2023/10/02	0	0.00	5	14.35	14.35	-5	1,414	-0.35%
2023/09/28	10	14.15	0	0.00	14.10	10	1,419	0.70%
2023/09/27	0	0.00	1	13.85	13.85	-1	1,438	-0.07%
2023/09/26	6	14.03	0	0.00	13.95	6	1,438	0.42%
2023/09/25	11	14.39	6	14.31	14.30	5	1,443	0.35%
2023/09/22	30	14.27	1	14.20	14.15	29	1,445	2.01%
2023/09/21	8	14.01	0	0.00	14.10	8	1,445	0.55%
2023/09/20	11	14.96	6	15.16	14.30	5	1,431	0.35%
2023/09/18	5	15.10	5	15.35	15.10	0	1,336	0.00%
2023/09/15	5	15.15	0	0.00	15.05	5	1,338	0.37%
2023/09/14	2	15.25	0	0.00	15.30	2	1,352	0.15%
2023/09/12	0	0.00	1	15.20	15.15	-1	1,361	-0.07%
2023/09/11	0	0.00	2	15.05	15.00	-2	1,368	-0.15%
2023/09/08	0	0.00	1	15.20	15.15	-1	1,371	-0.07%
2023/09/07	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2023/09/06	2	15.60	0	0.00	15.60	2	1,366	0.15%
2023/09/05	0	0.00	22	15.46	15.60	-22	1,336	-1.65%
2023/09/04	22	15.30	11	15.69	15.45	11	1,302	0.84%
2023/09/01	35	14.94	25	14.90	15.00	10	1,234	0.81%
2023/08/30	0	0.00	2	13.90	13.95	-2	1,275	-0.16%
2023/08/29	1	13.65	0	0.00	13.60	1	1,328	0.08%
2023/08/28	4	13.75	2	13.65	13.60	2	1,359	0.15%
2023/08/25	2	13.80	2	13.95	13.95	0	1,410	0.00%
2023/08/24	0	0.00	2	14.15	13.85	-2	1,505	-0.13%
2023/08/21	10	14.20	2	14.00	14.20	8	1,722	0.46%
2023/08/18	0	0.00	10	13.95	14.10	-10	1,729	-0.58%
2023/08/17	25	14.11	3	14.20	14.20	22	1,763	1.25%
2023/08/16	27	13.75	0	0.00	13.80	27	1,817	1.49%
2023/08/15	7	13.17	0	0.00	13.30	7	1,852	0.38%
2023/08/11	2	14.05	7	13.89	13.60	-5	1,909	-0.26%
2023/08/10	10	14.55	0	0.00	14.45	10	1,898	0.53%
2023/08/09	10	14.55	0	0.00	14.55	10	1,902	0.53%
2023/08/07	10	14.90	1	14.70	14.75	9	1,907	0.47%
2023/08/04	4	14.56	0	0.00	14.65	4	1,897	0.21%
2023/08/02	22	15.41	0	0.00	15.35	22	1,881	1.17%
2023/08/01	10	16.05	0	0.00	16.20	10	1,861	0.54%
2023/07/31	21	15.30	0	0.00	15.30	21	1,835	1.14%
2023/07/28	30	15.20	0	0.00	15.20	30	1,830	1.64%
2023/07/27	30	15.30	4	15.35	15.35	26	1,822	1.43%
2023/07/25	2	15.13	0	0.00	15.40	2	1,821	0.11%
2023/07/24	1	15.25	1	15.35	15.20	0	1,810	0.00%
2023/07/20	0	0.00	6	15.18	15.20	-6	1,806	-0.33%
2023/07/19	5	15.07	15	15.33	15.00	-10	1,805	-0.55%
2023/07/18	2	15.63	23	15.37	15.45	-21	1,819	-1.15%
2023/07/17	15	15.92	0	16.00	16.15	15	1,810	0.83%
2023/07/13	13	15.36	1	15.50	15.25	12	1,781	0.67%
2023/07/12	25	15.55	1	15.60	15.70	24	1,792	1.34%
2023/07/11	31	15.39	2	15.55	15.55	29	1,800	1.61%
2023/07/07	0	0.00	3	14.55	14.45	-3	1,855	-0.16%
2023/07/05	1	15.10	3	14.80	15.15	-2	2,022	-0.10%
2023/07/04	2	14.40	0	0.00	14.55	2	2,021	0.10%
2023/06/30	0	0.00	40	14.16	14.25	-40	2,050	-1.95%
2023/06/29	0	0.00	30	14.32	14.35	-30	2,045	-1.47%
2023/06/28	1	14.35	6	14.30	14.35	-5	2,043	-0.24%
2023/06/27	0	0.00	7	14.31	14.25	-7	2,038	-0.34%
2023/06/26	0	0.00	2	14.85	14.70	-2	2,022	-0.10%
2023/06/21	1	14.80	5	14.92	14.95	-4	2,018	-0.20%
2023/06/20	5	14.99	5	15.00	14.95	0	2,004	0.00%
2023/06/19	6	15.39	1	15.30	15.30	5	1,991	0.25%
2023/06/16	8	15.65	0	15.70	15.60	8	1,973	0.41%
2023/06/15	1	15.55	1	15.60	15.70	0	1,962	0.00%
2023/06/14	0	0.00	3	15.75	15.75	-3	1,946	-0.15%
2023/06/13	17	15.67	2	15.55	15.80	15	1,934	0.78%
2023/06/12	0	0.00	5	15.91	15.65	-5	1,917	-0.26%
2023/06/09	19	15.97	21	15.96	15.85	-2	1,903	-0.11%
2023/06/08	5.5	15.79	0	0.00	15.90	5.5	1,894	0.29%
2023/06/07	4.3	15.77	35	15.95	15.85	-30.7	1,883	-1.63%
2023/06/06	8	15.93	1	15.90	15.85	7	1,876	0.37%
2023/06/05	28	16.30	11	16.33	16.35	17	1,849	0.92%
2023/06/02	23	15.88	93	15.63	15.55	-70	1,761	-3.97%
2023/06/01	8	15.85	0	0.00	16.00	8	1,705	0.47%
2023/05/31	27	15.97	6	16.13	16.10	21	1,673	1.26%
2023/05/30	8	15.82	5	15.55	15.80	3	1,622	0.18%
2023/05/29	6.2	15.53	48	15.95	16.10	-41.8	1,520	-2.75%
2023/05/26	1	14.70	0	0.00	14.65	1	1,308	0.08%
2023/05/25	0	0.00	4	14.60	14.80	-4	1,298	-0.31%
2023/05/23	0	0.00	1	14.90	14.60	-1	1,302	-0.08%
2023/05/22	4	15.03	7	14.79	15.10	-3	1,272	-0.24%
2023/05/19	0	0.00	4	14.43	14.65	-4	1,230	-0.33%
2023/05/18	7	14.43	0	0.00	14.50	7	1,237	0.57%
2023/05/17	0	0.00	2	13.45	14.00	-2	1,218	-0.16%
2023/05/16	0	0.00	1	13.85	13.70	-1	1,194	-0.08%
2023/05/15	1	13.20	0	0.00	13.35	1	1,172	0.09%
2023/05/12	1	12.65	0	0.00	12.80	1	1,162	0.09%
2023/05/11	1	12.80	2	12.75	12.70	-1	1,160	-0.09%
2023/05/09	1	13.25	1	13.60	13.15	0	1,139	0.00%
2023/05/08	1	14.00	5	14.15	13.95	-4	1,123	-0.36%
2023/05/05	5	14.20	11	14.27	14.40	-6	1,101	-0.54%
2023/05/04	1	13.00	0	0.00	13.20	1	1,060	0.09%
2023/04/28	2	13.45	0	0.00	13.35	2	1,048	0.19%
2023/04/27	1	13.10	0	0.00	13.10	1	1,041	0.10%
2023/04/26	0	0.00	4.8	12.86	13.15	-4.8	1,037	-0.47%
2023/04/25	0	0.00	3	13.05	12.90	-3	1,034	-0.29%
2023/04/24	4	13.14	24	13.17	13.50	-20	1,022	-1.96%
2023/04/21	34	13.24	2	13.90	13.05	32	1,015	3.15%
2023/04/20	12	14.14	1	14.60	14.00	11	975	1.13%
2023/04/19	5	14.12	9	14.21	14.20	-4	952	-0.42%
2023/04/18	8	14.44	5	14.27	14.25	3	926	0.32%
2023/04/17	32	14.75	9	14.72	14.85	23	894	2.57%
2023/04/14	16	14.84	20	15.04	15.10	-4	848	-0.47%
2023/04/13	65	14.57	14	14.23	14.55	51	771	6.61%
2023/04/12	24	14.42	7	14.05	14.45	17	720	2.36%
2023/04/11	12	14.47	15	14.34	14.65	-3	645	-0.46%
2023/04/10	14	13.18	14	13.31	13.80	0	531	0.00%
2023/04/07	8	12.28	0	0.00	12.55	8	446	1.79%
2023/04/06	10	12.51	9	12.65	12.85	1	420	0.24%
2023/03/31	2	11.65	0	0.00	11.75	2	374	0.53%
2023/03/30	1	11.60	0	0.00	11.65	1	369	0.27%
2023/03/29	0	0.00	2	11.40	11.45	-2	364	-0.55%
2023/03/28	0	12.20	5	11.39	11.35	-5	362	-1.38%
2023/03/27	3	11.53	0	0.00	11.55	3	359	0.84%
2023/03/24	0	11.90	2	11.70	11.55	-2	357	-0.56%
2023/03/22	1	11.55	8	11.61	11.55	-7	351	-1.99%
2023/03/20	0	0.00	2	11.15	11.30	-2	336	-0.59%
2023/03/17	1	11.10	0	0.00	11.15	1	338	0.30%
2023/03/16	3	11.13	0	0.00	11.00	3	343	0.87%
2023/03/15	2	11.35	1	11.45	11.30	1	343	0.29%
2023/03/14	1	11.40	0	0.00	11.50	1	340	0.29%
2023/03/13	0	0.00	4	11.75	11.75	-4	339	-1.18%
2023/03/10	9	11.37	0	0.00	11.20	9	332	2.71%
2023/03/08	2	11.30	0	0.00	11.30	2	313	0.64%
2023/03/03	1	11.35	0	0.00	11.30	1	301	0.33%
2023/03/01	1	11.20	0	0.00	11.15	1	293	0.34%
2023/02/24	7	11.34	0	0.00	11.25	7	290	2.41%
2023/02/23	2	11.48	1	11.60	11.60	1	286	0.35%
2023/02/21	1	11.65	2	11.90	11.60	-1	272	-0.37%
2023/02/17	0	0.00	2	11.15	11.40	-2	245	-0.82%
2023/02/16	5	11.37	34	11.18	11.55	-29	227	-12.73%
2023/02/15	30	10.92	9	11.10	11.10	21	181	11.58%
2023/02/09	2	10.10	0	0.00	10.10	2	154	1.30%
2023/01/11	0	0.00	40	10.00	10.05	-40	144	-27.67%
2023/01/09	2	10.05	0	0.00	10.05	2	141	1.41%
2022/12/07	11	10.10	0	0.00	10.10	11	135	8.14%
2022/11/15	0	0.00	2	9.75	9.69	-2	146	-1.37%
2022/11/11	0	0.00	1	9.95	9.83	-1	155	-0.64%
2022/11/10	0	0.00	2	9.75	9.72	-2	152	-1.32%
2022/11/09	1	9.61	1	9.50	9.66	0	152	0.00%
2022/11/04	2	9.16	0	0.00	9.26	2	152	1.31%
2022/11/01	1	9.01	0	0.00	9.03	1	151	0.66%
2022/10/31	1	8.85	0	0.00	8.98	1	152	0.66%
2022/10/07	0	0.00	3	8.90	9.00	-3	177	-1.69%
2022/10/05	0	0.00	1	9.04	9.04	-1	184	-0.54%
2022/09/27	0	0.00	1	9.30	9.25	-1	197	-0.51%
2022/08/26	0	0.00	2	10.55	10.50	-2	225	-0.89%
2022/08/16	0	0.00	2	10.15	10.20	-2	235	-0.85%
2022/08/10	1	9.98	0	0.00	10.00	1	238	0.42%
2022/07/28	4	9.95	0	0.00	9.93	4	259	1.54%
2022/07/25	11	10.20	0	0.00	10.20	11	255	4.31%
2022/07/12	0	0.00	1	9.34	9.27	-1	275	-0.36%
2022/07/08	1	9.82	0	0.00	9.82	1	277	0.36%
2022/07/01	2	9.78	2	9.65	9.60	0	278	0.00%
2022/06/28	2	10.20	0	0.00	10.20	2	274	0.73%
2022/06/27	0	0.00	3	10.30	10.40	-3	283	-1.06%
2022/06/24	0	0.00	5	10.20	10.20	-5	308	-1.62%
2022/06/22	0	0.00	1	10.15	9.99	-1	309	-0.32%
2022/06/21	0	0.00	2	10.30	10.30	-2	309	-0.65%
2022/06/13	0	0.00	2	10.85	10.75	-2	317	-0.63%
2022/05/23	0	0.00	1	10.90	11.00	-1	341	-0.29%
2022/05/16	0	0.00	1	10.25	10.20	-1	359	-0.28%
2022/05/10	0	0.00	3	10.45	10.60	-3	368	-0.81%
2022/05/09	0	0.00	12	10.67	10.65	-12	371	-3.23%
2022/04/29	0	0.00	5	11.25	11.20	-5	420	-1.19%
2022/04/28	0	0.00	1	11.15	11.15	-1	433	-0.23%
2022/04/26	0	0.00	3	11.48	11.35	-3	439	-0.68%
2022/04/25	2	11.50	0	0.00	11.50	2	466	0.43%
2022/04/19	0	0.00	3	12.10	12.05	-3	577	-0.52%
2022/04/18	2	11.95	0	0.00	11.85	2	631	0.32%
2022/04/15	1	12.05	0	0.00	12.05	1	644	0.16%
2022/04/12	5	12.20	8	11.90	12.20	-3	807	-0.37%
2022/04/11	4	12.00	0	0.00	12.00	4	947	0.42%
2022/04/08	0	0.00	2	12.40	12.45	-2	975	-0.21%
2022/04/07	1	12.50	2	12.25	12.25	-1	979	-0.10%
2022/04/06	1	12.80	0	0.00	12.75	1	984	0.10%
2022/03/31	5	13.50	3	13.10	13.10	2	1,015	0.20%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/29	48	13.21	23	13.29	13.20	25	1,024	2.44%
2022/03/28	0	0.00	1	12.65	12.65	-1	1,005	-0.10%
2022/03/18	0	0.00	5	12.45	12.50	-5	1,057	-0.47%
2022/03/15	6	12.04	0	0.00	11.95	6	1,071	0.56%
2022/03/14	0	0.00	7	12.20	12.35	-7	1,075	-0.65%
2022/03/10	1	12.45	5	12.55	12.45	-4	1,082	-0.37%
2022/03/09	5	12.15	0	0.00	12.30	5	1,084	0.46%
2022/03/08	0	0.00	5	12.10	11.95	-5	1,095	-0.46%
2022/03/07	10	12.30	0	0.00	12.25	10	1,105	0.90%
2022/03/04	1	12.90	0	0.00	12.90	1	1,108	0.09%
2022/03/03	8	13.14	3	13.05	13.05	5	1,120	0.45%
2022/02/25	0	0.00	10	12.90	13.00	-10	1,158	-0.86%
2022/02/24	33	13.02	15	13.12	12.90	18	1,170	1.54%
2022/02/22	1	13.40	0	0.00	13.35	1	1,196	0.08%
2022/02/21	6	13.64	1	13.60	13.60	5	1,200	0.42%
2022/02/18	0	0.00	10	13.65	13.70	-10	1,218	-0.82%
2022/02/17	5	13.86	4	13.70	13.70	1	1,225	0.08%
2022/02/16	5	13.85	3	13.85	13.80	2	1,229	0.16%
2022/02/15	0	0.00	3	13.85	13.70	-3	1,237	-0.24%
2022/02/14	4	13.70	0	0.00	13.70	4	1,245	0.32%
2022/02/08	2	14.15	0	0.00	14.45	2	1,279	0.16%
2022/01/26	3	13.60	0	0.00	13.55	3	1,289	0.23%
2022/01/24	5	13.90	3	13.87	13.90	2	1,331	0.15%
2022/01/20	0	0.00	5	14.75	14.70	-5	1,334	-0.37%
2022/01/19	6	14.80	1	14.95	14.80	5	1,352	0.37%
2022/01/18	4	14.80	12	15.10	14.80	-8	1,354	-0.59%
2022/01/14	1	14.60	0	0.00	14.45	1	1,336	0.07%
2022/01/13	1	15.00	0	0.00	14.95	1	1,328	0.08%
2022/01/12	8	15.24	3	15.05	15.05	5	1,322	0.38%
2022/01/11	0	0.00	2	15.10	15.15	-2	1,252	-0.16%
2022/01/10	0	0.00	1	15.00	14.80	-1	1,208	-0.08%
2022/01/07	24	15.58	16	15.06	15.00	8	1,217	0.66%
2022/01/06	15	15.73	18	15.86	15.90	-3	1,211	-0.25%
2022/01/05	3	15.68	1	15.60	15.60	2	1,169	0.17%
2022/01/04	101	15.64	104	15.81	15.45	-3	1,133	-0.26%	大買/大賣/
2022/01/03	1	15.00	3	15.10	15.10	-2	1,015	-0.20%
2021/12/29	1	14.75	0	0.00	14.85	1	1,391	0.07%
2021/12/23	0	0.00	5	14.64	14.60	-5	1,442	-0.35%
2021/12/20	5	14.50	1	14.30	14.30	4	1,525	0.26%
2021/12/17	3	14.20	0	0.00	14.20	3	1,506	0.20%
2021/12/16	0	0.00	1	14.55	14.45	-1	1,516	-0.07%
2021/12/13	1	14.70	1	14.70	14.65	0	1,756	0.00%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/08	0	0.00	3	14.80	14.75	-3	1,953	-0.15%
2021/12/07	0	0.00	5	14.85	14.80	-5	1,961	-0.25%
2021/12/02	1	14.75	0	0.00	14.60	1	2,168	0.05%
2021/11/30	5	14.65	0	0.00	14.50	5	2,413	0.21%
2021/11/29	3	13.85	0	0.00	14.25	3	2,464	0.12%
2021/11/22	2	15.15	3	15.23	15.35	-1	2,596	-0.04%
2021/11/18	3	15.02	0	0.00	14.95	3	2,674	0.11%
2021/11/17	0	0.00	17	15.18	15.25	-17	2,688	-0.63%
2021/11/16	2	15.00	20	15.05	14.95	-18	2,703	-0.67%
2021/11/15	3	14.98	3	14.80	14.95	0	2,727	0.00%
2021/11/12	2	14.80	0	0.00	14.75	2	2,751	0.07%
2021/11/11	0	0.00	6.5	14.96	14.85	-6.5	2,760	-0.24%
2021/11/09	0	0.00	3	14.82	14.90	-3	2,808	-0.11%
2021/11/08	0	0.00	3	14.85	14.70	-3	2,838	-0.11%
2021/11/03	5	15.10	5	15.45	15.15	0	3,022	0.00%
2021/11/02	0	0.00	1	15.45	15.00	-1	3,236	-0.03%
2021/10/29	0	0.00	6	15.50	15.40	-6	3,333	-0.18%
2021/10/27	1	15.35	1	15.55	15.50	0	3,509	0.00%
2021/10/26	1	15.35	3	15.30	15.15	-2	3,516	-0.06%
2021/10/25	1	15.10	0	0.00	15.25	1	3,536	0.03%
2021/10/22	0	0.00	2	15.15	15.15	-2	3,608	-0.06%
2021/10/21	2	15.50	0	0.00	15.25	2	3,693	0.05%
2021/10/19	0	0.00	4	15.45	15.30	-4	3,959	-0.10%
2021/10/18	2	15.15	3	15.43	15.10	-1	4,561	-0.02%
2021/10/15	7	15.59	11	15.58	15.55	-4	4,772	-0.08%
2021/10/14	9	15.30	7	15.27	15.50	2	4,804	0.04%
2021/10/13	2	14.80	6	14.90	15.00	-4	4,787	-0.08%
2021/10/12	2	14.93	4	14.98	14.90	-2	4,828	-0.04%
2021/10/07	5	15.33	3	15.30	15.30	2	4,962	0.04%
2021/10/06	6	14.66	0	0.00	14.35	6	4,669	0.13%
2021/10/04	3	14.80	0	0.00	14.35	3	5,170	0.06%
2021/10/01	9	15.26	1	15.50	15.10	8	5,232	0.15%
2021/09/30	3	15.85	1	15.95	15.90	2	5,590	0.04%
2021/09/29	3	16.07	0	0.00	15.75	3	5,634	0.05%
2021/09/28	2	16.45	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	1	16.60	17.15	-1	5,679	-0.02%
2021/09/24	0	0.00	5	16.50	16.50	-5	6,054	-0.08%
2021/09/23	1	16.65	4	16.65	16.40	-3	6,097	-0.05%
2021/09/22	5	16.60	7.1	16.50	16.35	-2.1	6,180	-0.03%
2021/09/17	1	17.35	1	17.35	17.20	0	6,158	0.00%
2021/09/16	7	17.17	15	17.38	17.10	-8	6,082	-0.13%
2021/09/15	7	17.26	6	17.05	16.85	1	5,958	0.02%
2021/09/14	8	16.60	6	16.84	16.60	2	5,898	0.03%
2021/09/13	17	16.62	17.3	16.52	16.55	-0.3	5,843	-0.01%
2021/09/10	2	15.88	0	0.00	15.80	2	5,778	0.03%
2021/09/09	0	0.00	2	15.90	16.00	-2	5,779	-0.03%
2021/09/08	8	16.33	2	16.58	15.75	6	5,787	0.10%
2021/09/07	0	0.00	13	16.76	16.65	-13	5,750	-0.23%
2021/09/06	9	16.51	6	16.38	16.35	3	5,614	0.05%
2021/09/03	23	16.90	27	16.79	17.00	-4	5,573	-0.07%
2021/09/02	6.1	15.98	4	15.90	16.00	2.1	5,351	0.04%
2021/09/01	0	0.00	14	15.91	15.85	-14	5,297	-0.26%
2021/08/31	1	15.80	1	15.80	15.80	0	5,275	0.00%
2021/08/30	0	0.00	2	16.05	16.00	-2	5,271	-0.04%
2021/08/27	8	16.03	9	16.03	15.70	-1	5,225	-0.02%
2021/08/26	4	15.55	2	15.48	15.50	2	5,145	0.04%
2021/08/25	3	15.47	0	0.00	15.50	3	5,135	0.06%
2021/08/24	0	0.00	2	15.30	14.90	-2	5,079	-0.04%
2021/08/23	3	15.07	0	0.00	15.25	3	5,058	0.06%
2021/08/19	4	15.51	0	0.00	15.10	4	5,009	0.08%
2021/08/18	0	0.00	6	15.45	16.05	-6	4,987	-0.12%
2021/08/17	0	0.00	1	15.95	15.40	-1	4,981	-0.02%
2021/08/16	1	16.50	6	16.20	16.00	-5	4,976	-0.10%
2021/08/13	4	16.75	2	16.98	16.50	2	4,956	0.04%
2021/08/12	14	17.07	2	17.15	17.05	12	4,924	0.24%
2021/08/11	36	17.29	47	16.96	17.30	-11	4,899	-0.22%
2021/08/10	8	17.01	3	17.03	16.85	5	4,837	0.10%
2021/08/09	9.3	18.06	20	18.26	17.55	-10.7	4,812	-0.22%
2021/08/06	45	18.43	111	18.37	18.00	-66	4,739	-1.39%	大賣/
2021/08/05	18	17.82	39	17.85	17.75	-21	4,525	-0.46%
2021/08/04	3	17.83	16	17.71	17.40	-13	4,460	-0.29%
2021/08/03	2	18.00	6	17.75	17.50	-4	4,442	-0.09%
2021/08/02	31	17.71	3	17.50	17.85	28	4,400	0.64%
2021/07/30	7	16.92	14	16.87	16.55	-7	4,283	-0.16%
2021/07/29	10	16.85	2	16.68	16.85	8	4,285	0.19%
2021/07/28	15	16.48	14	16.79	16.55	1	4,271	0.02%
2021/07/27	15	17.77	17	18.13	17.20	-2	4,233	-0.05%
2021/07/26	23	17.91	24	17.94	17.75	-1	4,176	-0.02%
2021/07/23	98	17.65	71	17.76	17.45	27	4,114	0.66%
2021/07/22	213	18.68	57	19.15	18.00	156	3,973	3.93%	大買/鉅額交易
2021/07/21	56	17.70	54	17.53	17.95	2	3,414	0.06%
2021/07/20	6	16.43	19	16.51	16.35	-13	3,274	-0.40%
2021/07/19	3	17.25	3	17.23	17.05	0	3,257	0.00%
2021/07/16	1	17.15	8	17.18	17.15	-7	3,313	-0.21%
2021/07/15	11	17.44	13	17.54	17.60	-2	3,287	-0.06%
2021/07/14	11	16.84	0	0.00	16.60	11	3,229	0.34%
2021/07/13	32	17.62	34	17.18	16.90	-2	3,282	-0.06%
2021/07/12	42	18.12	37	17.83	17.60	5	3,218	0.16%
2021/07/09	50	17.97	67	17.82	17.90	-17	3,073	-0.55%
2021/07/08	11	16.79	7	16.98	16.95	4	2,772	0.14%
2021/07/07	118	17.09	116.4	17.09	16.85	1.6	2,740	0.06%	大買/大賣/
2021/07/06	11.2	16.18	7	16.30	16.05	4.2	2,417	0.18%
2021/07/05	5	15.70	1	15.75	15.60	4	2,425	0.16%
2021/07/02	4	15.21	15	15.31	15.20	-11	2,544	-0.43%
2021/07/01	66	16.80	20	15.93	15.75	46	2,693	1.71%
2021/06/30	7	15.55	4	15.55	15.55	3	2,369	0.13%
2021/06/29	29	14.16	29	13.97	14.15	0	2,363	0.00%
2021/06/28	0	0.00	2	13.00	13.20	-2	2,286	-0.09%
2021/06/25	0	0.00	20	13.00	12.90	-20	2,300	-0.87%
2021/06/24	1	13.25	0	0.00	13.10	1	2,320	0.04%
2021/06/23	0	0.00	1	13.10	13.10	-1	2,338	-0.04%
2021/06/22	1	12.80	0	0.00	12.80	1	2,374	0.04%
2021/06/21	0	0.00	1.1	13.12	12.85	-1.1	2,431	-0.05%
2021/06/18	9	13.92	4	14.05	13.65	5	2,546	0.20%
2021/06/16	1	13.45	0	0.00	13.50	1	2,680	0.04%
2021/06/15	6	13.89	7	14.08	13.90	-1	2,720	-0.04%
2021/06/10	1	13.80	3	13.75	13.80	-2	3,080	-0.06%
2021/06/09	0	0.00	2	13.70	13.60	-2	3,118	-0.06%
2021/06/07	0	0.00	2	13.63	13.45	-2	3,153	-0.06%
2021/06/04	1	13.80	0	0.00	13.70	1	3,162	0.03%
2021/06/02	2	13.98	0	0.00	13.80	2	3,172	0.06%
2021/05/31	10	14.32	0	0.00	14.15	10	3,151	0.32%
2021/05/28	0	0.00	1	14.05	14.05	-1	3,146	-0.03%
2021/05/27	0	0.00	5	13.73	13.65	-5	3,157	-0.16%
2021/05/25	5	13.90	5	14.05	13.90	0	3,229	0.00%
2021/05/24	0	0.00	1	13.50	13.45	-1	3,265	-0.03%
2021/05/21	0	0.00	2	13.10	12.95	-2	3,280	-0.06%
2021/05/20	0	0.00	1	13.00	12.55	-1	3,315	-0.03%
2021/05/19	1	12.30	1	12.90	12.85	0	3,365	0.00%
2021/05/18	0	0.00	2	12.50	12.50	-2	3,382	-0.06%
2021/05/13	0	0.00	5	12.30	12.55	-5	3,361	-0.15%
2021/05/12	1	14.20	12.3	12.93	12.40	-11.3	3,346	-0.34%
2021/05/10	2	15.40	5	15.18	14.85	-3	3,316	-0.09%
2021/05/07	2	14.30	2	15.00	15.40	0	3,336	0.00%
2021/05/06	10	14.15	0	0.00	14.20	10	3,326	0.30%
2021/05/05	1	14.90	0	0.00	14.85	1	3,310	0.03%
2021/05/04	1	14.55	8	14.41	14.60	-7	3,316	-0.21%
2021/05/03	4	16.10	0	0.00	15.70	4	3,332	0.12%
2021/04/29	2	16.85	2	16.15	16.95	0	3,330	0.00%
2021/04/28	1	16.65	6	16.53	16.65	-5	3,306	-0.15%
2021/04/27	9	17.00	0	16.85	16.65	9	3,339	0.27%
2021/04/26	4	17.30	4	17.10	17.50	0	3,448	0.00%
2021/04/23	10.1	16.10	9	15.91	16.05	1.1	3,442	0.03%
2021/04/22	15	16.21	24	16.39	15.90	-9	3,450	-0.26%
2021/04/21	0	17.00	4	17.20	17.10	-4	3,393	-0.12%
2021/04/20	20	17.54	9	17.58	17.40	11	3,404	0.32%
2021/04/19	32	17.37	2	17.55	17.85	30	3,458	0.87%
2021/04/16	0	0.00	4	16.30	16.70	-4	3,486	-0.11%
2021/04/15	1.1	16.14	0	0.00	16.20	1.1	3,520	0.03%
2021/04/14	4	15.48	11	15.60	15.80	-7	3,532	-0.20%
2021/04/13	8	16.65	7.9	16.83	16.35	0.1	3,556	0.00%
2021/04/12	9.1	17.10	3	17.35	17.15	6.1	3,552	0.17%
2021/04/09	4	17.60	67	17.32	17.25	-63	3,531	-1.78%
2021/04/08	87.2	17.66	47	17.62	17.95	40.2	3,516	1.14%
2021/04/07	56	17.33	10	17.51	17.60	46	3,426	1.34%
2021/04/06	5	15.62	23	15.51	16.00	-18	3,349	-0.54%
2021/04/01	20	15.70	2	15.20	15.70	18	3,321	0.54%
2021/03/31	4	14.95	1	14.95	14.70	3	3,453	0.09%
2021/03/30	0	0.00	8	14.76	14.90	-8	3,543	-0.23%
2021/03/29	3	14.67	2.2	14.79	14.70	0.8	3,526	0.02%
2021/03/26	1	14.85	8	14.78	14.95	-7	3,509	-0.20%
2021/03/25	4	14.88	5	14.74	14.65	-1	3,496	-0.03%
2021/03/24	4	15.30	9	15.07	15.00	-5	3,467	-0.14%
2021/03/23	29	16.48	46	15.88	15.20	-17	3,417	-0.50%
2021/03/22	13	16.31	14	16.40	16.40	-1	3,290	-0.03%
2021/03/19	20	14.51	14	14.86	14.95	6	3,221	0.19%
2021/03/18	7	14.36	9	14.26	14.25	-2	3,173	-0.06%
2021/03/17	29	14.87	22	14.62	14.30	7	3,164	0.22%
2021/03/16	26	14.84	10	14.29	15.30	16	3,052	0.52%
2021/03/15	0	0.00	1	13.50	13.95	-1	2,879	-0.03%
2021/03/12	3	13.50	5	13.35	13.35	-2	2,855	-0.07%
2021/03/09	0	0.00	1	13.00	13.15	-1	2,958	-0.03%
2021/03/08	0	0.00	4	13.00	13.00	-4	2,966	-0.13%
2021/03/05	4	13.35	0	0.00	13.30	4	2,968	0.13%
2021/03/03	0	0.00	11	13.40	13.55	-11	2,993	-0.37%
2021/03/02	3	13.67	30	13.78	13.45	-27	3,004	-0.90%
2021/02/26	5	13.75	0	0.00	14.00	5	3,088	0.16%
2021/02/25	43	14.11	1	15.00	14.35	42	3,178	1.32%
2021/02/24	6	14.10	2	14.30	14.00	4	3,127	0.13%
2021/02/23	5	13.99	14	13.71	14.00	-9	3,079	-0.29%
2021/02/22	1	13.95	9	14.06	14.00	-8	3,058	-0.26%
2021/02/19	12	13.93	21	13.42	13.85	-9	3,019	-0.30%
2021/02/18	0	0.00	1	13.20	13.30	-1	2,968	-0.03%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/05	0	0.00	27	12.05	11.85	-27	2,929	-0.92%
2021/02/04	22	12.27	0	0.00	12.00	22	2,974	0.74%
2021/02/03	2	12.20	18	12.35	12.10	-16	2,989	-0.54%
2021/02/02	28	12.24	0	0.00	12.20	28	2,982	0.94%
2021/01/29	1	12.50	4	12.80	12.20	-3	2,943	-0.10%
2021/01/28	1	13.00	2	12.98	12.90	-1	2,908	-0.03%
2021/01/27	2	13.35	4	13.43	13.45	-2	2,898	-0.07%
2021/01/26	4	13.36	0	0.00	13.20	4	2,901	0.14%
2021/01/25	0	0.00	10	13.79	13.80	-10	2,879	-0.35%
2021/01/22	14	13.11	0	0.00	13.00	14	2,821	0.50%
2021/01/21	11	13.19	16	13.33	13.10	-5	2,787	-0.18%
2021/01/20	14	13.69	27	13.65	13.20	-13	2,764	-0.47%
2021/01/19	36	15.16	7	15.46	14.45	29	2,699	1.08%
2021/01/18	11	13.55	26	14.04	14.25	-15	2,538	-0.59%
2021/01/15	17	13.32	6	13.05	13.00	11	2,464	0.45%
2021/01/14	8	13.66	3	13.80	13.80	5	2,417	0.21%
2021/01/13	4	13.83	1	13.80	13.75	3	2,381	0.13%
2021/01/12	7	14.18	22	13.93	13.50	-15	2,341	-0.64%
2021/01/11	22	14.13	20	14.10	14.70	2	2,235	0.09%
2021/01/08	20	12.74	8	12.90	13.40	12	2,097	0.57%
2021/01/07	2	11.80	2	12.05	12.20	0	2,029	0.00%
2021/01/06	12	12.48	24	12.59	12.05	-12	1,996	-0.60%
2021/01/05	12.2	13.36	15	13.25	13.35	-2.8	1,906	-0.15%
2021/01/04	9	13.16	14	13.09	13.05	-5	1,857	-0.27%
2020/12/31	9	13.41	24	13.20	13.20	-15	1,819	-0.82%
2020/12/30	16	13.05	13	13.16	13.85	3	1,765	0.17%
2020/12/29	32	13.93	22	13.55	13.30	10	1,692	0.59%
2020/12/28	1	12.80	9	13.55	13.55	-8	1,552	-0.52%
2020/12/25	30	11.75	5	12.07	12.35	25	1,490	1.68%
2020/12/24	8	11.24	16	11.22	11.25	-8	1,315	-0.61%
2020/12/23	7	10.32	1	10.40	10.25	6	1,203	0.50%
2020/12/22	10	10.21	20	10.29	10.25	-10	1,201	-0.83%
2020/12/18	22	10.35	0	0.00	10.35	22	1,185	1.86%
2020/12/17	4	10.33	0	0.00	10.25	4	1,181	0.34%
2020/12/15	2	10.40	4	10.60	10.35	-2	1,247	-0.16%
2020/12/14	23	11.06	0	0.00	11.00	23	1,254	1.83%
2020/12/10	0	0.00	2	10.40	10.50	-2	1,186	-0.17%
2020/12/09	0	0.00	12	11.14	11.15	-12	1,153	-1.04%
2020/12/08	1	10.50	1	10.60	10.50	0	1,115	0.00%
2020/12/07	14	10.60	1	10.95	10.80	13	1,107	1.17%
2020/12/04	4	10.54	7	10.27	10.50	-3	1,054	-0.28%
2020/12/03	7	10.27	0	0.00	10.20	7	1,017	0.69%
2020/12/02	0	0.00	20	9.83	9.80	-20	977	-2.05%
2020/12/01	0	0.00	8	9.79	9.83	-8	968	-0.83%
2020/11/30	5	9.85	2	9.88	9.75	3	965	0.31%
2020/11/27	5	9.74	0	0.00	9.74	5	952	0.52%
2020/11/26	20	9.74	6	9.78	9.72	14	952	1.47%
2020/11/25	18	9.75	14	9.84	9.51	4	992	0.40%
2020/11/24	16	9.91	12	10.00	10.00	4	923	0.43%
2020/11/23	0	0.00	12	9.13	9.13	-12	850	-1.41%
2020/11/20	0	0.00	10	9.07	9.09	-10	856	-1.17%
2020/11/19	5	8.87	0	0.00	8.91	5	839	0.60%
2020/11/18	3	8.89	0	0.00	8.83	3	834	0.36%
2020/11/17	0	0.00	3	8.91	8.91	-3	832	-0.36%
2020/11/16	5	8.84	3	8.92	8.85	2	840	0.24%
2020/11/13	12	8.90	0	0.00	8.90	12	844	1.42%
2020/11/12	4	9.19	6	9.22	9.03	-2	834	-0.24%
2020/11/11	2	9.19	0	0.00	9.19	2	784	0.25%
2020/11/09	0	0.00	1	8.78	8.66	-1	760	-0.13%
2020/10/29	0	0.00	1	8.55	8.58	-1	832	-0.12%
2020/10/28	0	0.00	6	8.71	8.70	-6	857	-0.70%
2020/10/27	1	8.81	1	8.81	8.72	0	858	0.00%
2020/10/16	3	8.70	1	8.74	8.70	2	901	0.22%
2020/10/14	0	0.00	20	8.71	8.67	-20	918	-2.18%
2020/10/13	4	8.66	0	0.00	8.66	4	968	0.41%
2020/10/07	0	0.00	8	8.78	8.88	-8	1,111	-0.72%
2020/10/06	1	8.90	5	8.87	8.89	-4	1,116	-0.36%
2020/10/05	0	0.00	16	8.79	8.80	-16	1,122	-1.43%
2020/09/30	5	8.79	0	0.00	8.77	5	1,136	0.44%
2020/09/29	2	8.87	0	0.00	8.80	2	1,144	0.17%
2020/09/24	5	8.92	0	0.00	8.80	5	1,155	0.43%
2020/09/23	0	0.00	1	8.97	9.00	-1	1,154	-0.09%
2020/09/22	0	0.00	1	9.02	9.01	-1	1,151	-0.09%
2020/09/21	1	9.30	5	9.41	9.20	-4	1,146	-0.35%
2020/09/18	9	9.57	20	9.63	9.73	-11	1,124	-0.98%
2020/09/17	0	0.00	10	9.40	9.58	-10	1,047	-0.95%
2020/09/15	0	0.00	2	8.90	8.88	-2	1,020	-0.20%
2020/09/14	2	9.06	0	0.00	9.00	2	1,022	0.20%
2020/09/11	3	8.75	0	0.00	9.10	3	1,022	0.29%
2020/09/09	0	0.00	2	8.94	9.05	-2	999	-0.20%
2020/09/04	1	8.92	0	0.00	8.95	1	991	0.10%
2020/09/03	20	9.02	0	0.00	9.06	20	985	2.03%
2020/09/02	10	8.97	0	0.00	8.97	10	973	1.03%
2020/09/01	7	9.06	0	0.00	9.00	7	975	0.72%
2020/08/31	19	9.16	5	8.96	9.25	14	968	1.45%
2020/08/28	7	8.89	0	0.00	8.75	7	922	0.76%
2020/08/27	6	8.67	20	9.10	9.20	-14	887	-1.58%
2020/08/25	0	0.00	2	8.35	8.31	-2	835	-0.24%
2020/08/21	2	8.19	6	8.13	8.37	-4	835	-0.48%
2020/08/20	0	0.00	5	8.00	8.09	-5	834	-0.60%
2020/08/17	2	8.73	0.2	8.70	8.73	1.9	822	0.22%
2020/08/06	10	9.17	18	9.04	8.80	-8	839	-0.95%
2020/08/05	4.2	9.06	0	0.00	9.11	4.2	832	0.50%
2020/08/04	41	9.11	2	9.20	9.16	39	828	4.71%
2020/07/28	5	8.93	0	0.00	8.41	5	813	0.61%
2020/07/27	0	0.00	1	8.43	8.78	-1	824	-0.12%
2020/07/20	0	0.00	5	8.51	8.43	-5	837	-0.60%
2020/07/17	7	9.08	6	9.01	8.85	1	831	0.12%
2020/07/16	11	9.68	18	9.35	9.70	-7	783	-0.89%
2020/07/15	10	9.13	1	8.80	9.13	9	682	1.32%
2020/07/14	2	8.33	0	0.00	8.30	2	658	0.30%
2020/07/13	1	8.31	0	0.00	8.26	1	688	0.15%
2020/07/07	0	0.00	1	8.37	8.35	-1	689	-0.14%
2020/07/06	0	0.00	7	8.27	8.30	-7	697	-1.00%
2020/07/03	0	0.00	5	8.20	8.14	-5	711	-0.70%
2020/07/02	0	0.00	2	8.20	8.15	-2	723	-0.28%
2020/06/29	0	0.00	1	8.17	8.14	-1	721	-0.14%
2020/06/24	1	8.39	0	0.00	8.35	1	721	0.14%
2020/06/22	2	8.30	0	0.00	8.28	2	726	0.28%
2020/06/12	1	7.83	0	0.00	8.22	1	746	0.13%
2020/06/05	0	0.00	5	8.71	8.75	-5	774	-0.65%
2020/05/26	1	8.40	0	0.00	8.40	1	782	0.13%
2020/05/12	5	8.96	0	0.00	8.95	5	864	0.58%
2020/05/08	0	0.00	4	8.72	8.72	-4	875	-0.46%
2020/05/07	1	9.08	1	9.00	8.86	0	890	0.00%
2020/05/05	5	8.97	5	8.84	8.88	0	944	0.00%
2020/05/04	0	0.00	1	8.57	8.56	-1	979	-0.10%
2020/04/30	0	0.00	2	8.75	8.75	-2	986	-0.20%
2020/04/28	5	8.41	0	0.00	8.28	5	1,001	0.50%
2020/04/27	0	0.00	5	8.30	8.45	-5	1,011	-0.49%
2020/04/24	0	0.00	1	8.11	8.12	-1	1,012	-0.10%
2020/04/22	0	0.00	32	8.05	8.09	-32	1,060	-3.02%
2020/04/21	1	7.79	5	7.80	7.76	-4	1,141	-0.35%
2020/04/20	0	0.00	4	8.10	8.03	-4	1,162	-0.34%
2020/04/17	40	8.02	14	8.24	8.02	26	1,176	2.21%
2020/04/16	10	7.81	35	8.14	8.26	-25	1,167	-2.14%
2020/04/15	0	0.00	2	7.64	8.08	-2	1,145	-0.17%
2020/04/14	0	7.33	8	7.37	7.35	-8	1,143	-0.70%
2020/04/09	17	7.44	0	0.00	7.22	17	1,215	1.40%
2020/04/08	1	7.36	0	0.00	7.53	1	1,218	0.08%
2020/04/07	2	6.53	2	6.89	6.85	0	1,246	0.00%
2020/04/06	2	6.40	0	0.00	6.40	2	1,263	0.16%
2020/03/20	0	0.00	2	5.82	5.84	-2	1,697	-0.12%
2020/03/19	10	5.31	0	0.00	5.31	10	1,689	0.59%
2020/03/18	0	0.00	2	6.05	5.90	-2	1,679	-0.12%
2020/03/17	1	5.85	0	0.00	5.81	1	1,683	0.06%
2020/03/13	1	6.59	5	6.59	6.70	-4	1,686	-0.24%
2020/03/10	1	8.18	5	8.21	8.28	-4	1,657	-0.24%
2020/03/06	0	0.00	1	8.87	8.85	-1	1,664	-0.06%
2020/03/05	2	9.01	0	0.00	9.01	2	1,658	0.12%
2020/03/04	1	8.90	1	9.12	8.92	0	1,652	0.00%
2020/03/03	3	9.16	2	9.18	9.12	1	1,646	0.06%
2020/03/02	5	9.00	10	9.07	9.02	-5	1,639	-0.30%
2020/02/27	1	9.56	3	9.30	9.15	-2	1,634	-0.12%
2020/02/25	12	9.89	33	9.84	9.80	-21	1,609	-1.30%
2020/02/24	1	9.70	10	9.68	9.68	-9	1,590	-0.57%
2020/02/21	12	9.87	11	9.78	9.77	1	1,584	0.06%
2020/02/20	0	0.00	1	9.73	9.72	-1	1,571	-0.06%
2020/02/19	0	0.00	1	9.85	9.79	-1	1,564	-0.06%
2020/02/18	24	10.21	1	9.90	9.90	23	1,553	1.48%
2020/02/17	0	0.00	4	9.69	9.90	-4	1,521	-0.26%
2020/02/14	0	0.00	2	9.84	9.64	-2	1,507	-0.13%
2020/02/13	2	9.51	0	0.00	9.50	2	1,492	0.13%
2020/02/12	13	9.82	6	9.80	9.80	7	1,476	0.47%
2020/02/11	4	9.84	12	10.02	9.82	-8	1,459	-0.55%
2020/02/10	7	9.75	10	9.57	9.84	-3	1,439	-0.21%
2020/02/07	1	9.40	0	0.00	9.40	1	1,413	0.07%
2020/02/06	0	0.00	4	9.87	9.86	-4	1,393	-0.29%
2020/02/05	8	10.00	8	10.00	10.00	0	1,335	0.00%
2020/02/04	1	8.82	1	9.09	9.13	0	1,277	0.00%
2020/02/03	2	8.26	1	8.30	8.30	1	1,261	0.08%
2020/01/31	1	8.32	5	8.77	8.82	-4	1,239	-0.32%
2020/01/30	0	0.00	5	8.98	8.98	-5	1,218	-0.41%
2020/01/20	3	9.85	0	0.00	9.97	3	1,194	0.25%
2020/01/17	3	10.00	20	10.07	10.00	-17	1,174	-1.45%
2020/01/16	2	10.35	10	10.43	10.10	-8	1,153	-0.69%
2020/01/15	36	10.13	2	10.45	10.50	34	1,114	3.05%
2020/01/14	1	9.20	2	9.76	9.76	-1	1,021	-0.10%
2020/01/13	1	8.89	0	0.00	8.88	1	991	0.10%
2020/01/09	2	9.21	3	9.17	9.20	-1	964	-0.10%
2020/01/08	10	9.05	2	9.04	9.04	8	952	0.84%
2020/01/07	6	9.93	31	9.75	9.71	-25	934	-2.68%
2020/01/06	3	10.03	5	10.05	10.05	-2	906	-0.22%
2020/01/03	2	10.30	1	10.70	10.30	1	887	0.11%
2020/01/02	2	10.40	6	10.48	10.50	-4	853	-0.47%
2019/12/31	0	0.00	8	10.46	10.55	-8	829	-0.96%
2019/12/30	8	10.02	2	10.15	10.20	6	781	0.77%
2019/12/27	23	10.04	11	10.05	10.25	12	753	1.59%
2019/12/26	57	10.40	67	10.57	10.30	-10	705	-1.42%
2019/12/25	2	9.78	2	9.86	9.86	0	548	0.00%
2019/12/24	8	8.77	7	8.97	8.97	1	508	0.20%
2019/12/23	1	7.98	22	8.12	8.16	-21	464	-4.52%
2019/12/20	0	0.00	14	7.37	7.42	-14	381	-3.67%
2019/12/17	0	0.00	10	7.01	7.00	-10	331	-3.02%
2019/12/12	20	7.23	0	0.00	7.13	20	335	5.96%
2019/12/11	4	7.28	5	7.30	7.30	-1	325	-0.31%
2019/12/03	0	0.00	4	7.07	7.03	-4	283	-1.41%
2019/11/27	0	0.00	2	6.79	6.80	-2	295	-0.68%
2019/11/26	1	6.85	10	6.85	6.84	-9	297	-3.02%
2019/11/21	10	6.63	0	0.00	6.56	10	299	3.34%
2019/11/20	0	0.00	5	6.57	6.63	-5	301	-1.66%
2019/10/31	0	0.00	5	6.95	6.95	-5	315	-1.58%
2019/10/22	0	0.00	5	7.20	7.20	-5	323	-1.55%
2019/10/18	0	0.00	10	7.10	7.09	-10	325	-3.07%
2019/10/17	5	7.12	0	0.00	7.11	5	326	1.53%
2019/10/14	20	7.28	5	7.20	7.18	15	323	4.64%
2019/10/04	5	7.32	0	0.00	7.17	5	319	1.56%
2019/10/01	10	7.25	0	0.00	7.60	10	305	3.28%
2019/09/26	0	0.00	6	7.02	7.03	-6	285	-2.10%
2019/09/12	10	6.78	0	0.00	6.77	10	321	3.11%
2019/09/03	0	0.00	3	6.94	6.90	-3	326	-0.92%
2019/08/13	0	0.00	30	6.69	6.64	-30	289	-10.37%
2019/08/07	0	0.00	0.1	6.72	6.71	-0.1	289	-0.03%
2019/08/02	0	0.00	16	7.09	7.11	-16	293	-5.45%
2019/07/30	1	7.41	3	7.49	7.38	-2	292	-0.68%
2019/07/25	4	7.38	0	0.00	7.38	4	285	1.40%
2019/07/24	1	7.33	0	0.00	7.37	1	286	0.35%
2019/07/23	2	7.36	0	0.00	7.34	2	293	0.68%
2019/07/18	0	0.00	5	7.39	7.38	-5	299	-1.67%
2019/07/16	4	7.49	0	0.00	7.51	4	303	1.32%
2019/07/12	3	7.49	0	0.00	7.51	3	313	0.96%
2019/07/10	2	7.52	0	0.00	7.51	2	330	0.60%
2019/07/04	0.1	7.74	1	7.87	7.80	-0.9	343	-0.26%
2019/07/03	0	0.00	10	7.36	7.40	-10	337	-2.97%
2019/06/27	0	0.00	2	7.47	7.45	-2	365	-0.55%
2019/06/26	2	7.50	2	7.36	7.42	0	370	0.00%
2019/06/24	3	7.54	0	0.00	7.50	3	377	0.80%
2019/06/21	15	7.78	0	0.00	7.53	15	380	3.95%
2019/06/20	0	0.00	1	7.80	7.85	-1	364	-0.27%
2019/06/19	10	7.10	3	7.13	7.14	7	340	2.05%
2019/06/04	0	0.00	5	7.47	7.42	-5	375	-1.33%
2019/05/31	1	7.49	0	0.00	7.55	1	383	0.26%
2019/05/17	0	0.00	14	7.63	7.60	-14	441	-3.17%
2019/05/15	10	8.03	0	0.00	8.03	10	510	1.96%
2019/05/13	0	0.00	12	7.94	7.90	-12	568	-2.11%
2019/05/08	1	8.42	11	8.42	8.42	-10	563	-1.78%
2019/05/07	2	8.56	0	0.00	8.56	2	562	0.36%
2019/05/03	10	8.73	0	0.00	8.77	10	563	1.78%
2019/05/02	0	0.00	5	8.50	8.58	-5	560	-0.89%
2019/04/30	5	8.51	0	0.00	8.51	5	562	0.89%
2019/04/29	0	0.00	50	8.43	8.43	-50	565	-8.85%
2019/04/26	1	8.71	0	0.00	8.67	1	560	0.18%
2019/04/24	1	8.83	0	0.00	8.88	1	560	0.18%
2019/04/22	1	9.03	0	0.00	8.98	1	554	0.18%
2019/04/19	5	9.00	0	0.00	8.99	5	553	0.90%
2019/04/17	5	9.10	10	9.18	9.18	-5	556	-0.90%
2019/04/16	5	8.92	0	0.00	9.00	5	544	0.92%
2019/04/11	28	9.10	13	9.19	9.09	15	544	2.76%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/04/08	0	9.00	5	9.12	9.05	-5	525	-0.95%
2019/04/03	5	8.94	0	0.00	9.09	5	519	0.96%
2019/04/02	2	8.52	0	0.00	8.52	2	505	0.40%
2019/04/01	0	8.60	0	0.00	8.57	0	503	0.00%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/27	1	8.56	0	0.00	8.70	1	512	0.20%
2019/03/26	0	8.60	0	0.00	8.61	0	508	0.00%
2019/03/25	2	8.60	0	0.00	8.63	2	509	0.39%
2019/03/22	0	0.00	1	8.89	8.90	-1	504	-0.20%
2019/03/20	2	8.85	0	0.00	8.95	2	504	0.40%
2019/03/18	14	9.08	0	0.00	9.00	14	512	2.73%
2019/03/15	30	9.15	0	0.00	9.12	30	515	5.82%
2019/03/14	3	9.05	0	0.00	9.05	3	521	0.58%
2019/03/13	0	0.00	2	9.14	9.06	-2	531	-0.38%
2019/03/12	7	9.16	1	9.25	9.05	6	542	1.11%
2019/03/11	0	0.00	20	9.17	9.13	-20	592	-3.38%
2019/03/08	0	0.00	2	9.10	9.11	-2	635	-0.31%
2019/03/07	1	9.20	2	9.20	9.20	-1	646	-0.15%
2019/03/04	2	9.45	1	9.45	9.48	1	661	0.15%
2019/02/27	0	0.00	10	9.48	9.39	-10	661	-1.51%
2019/02/26	0	0.00	30	9.64	9.68	-30	658	-4.55%
2019/02/22	0	0.00	2	9.73	9.75	-2	664	-0.30%
2019/02/21	1	9.81	5	9.78	9.80	-4	662	-0.60%
2019/02/20	0	0.00	1	9.90	9.81	-1	661	-0.15%
2019/02/19	0	0.00	2	9.88	9.88	-2	666	-0.30%
2019/02/18	32	9.75	4	9.90	9.90	28	662	4.23%
2019/02/15	5	9.60	0	0.00	9.55	5	650	0.77%
2019/02/14	7	10.04	32	10.09	9.96	-25	637	-3.92%
2019/02/13	0	0.00	5	9.44	9.68	-5	593	-0.84%
2019/02/12	30	8.63	2	8.71	8.80	28	548	5.10%
2019/01/29	0	0.00	1	8.39	8.41	-1	564	-0.18%
2018/12/25	0	0.00	2	8.88	8.95	-2	843	-0.24%
2018/12/21	1	9.06	0	0.00	9.36	1	893	0.11%
2018/12/13	3	9.71	0	0.00	9.71	3	919	0.33%
2018/12/11	2	9.85	2	9.89	9.78	0	928	0.00%
2018/12/10	0	0.00	3	10.00	9.82	-3	959	-0.31%
2018/12/07	5	10.30	0	0.00	10.20	5	975	0.51%
2018/12/05	10	10.80	4	10.70	10.90	6	988	0.61%
2018/12/04	4	11.58	12	11.13	11.20	-8	994	-0.80%
2018/12/03	10	10.95	13	10.95	10.95	-3	961	-0.31%
2018/11/28	0	0.00	2	9.72	9.70	-2	946	-0.21%
2018/11/27	4	9.32	0	0.00	9.45	4	955	0.42%
2018/11/26	20	9.23	30	9.22	9.24	-10	964	-1.04%
2018/11/22	0	0.00	10	9.62	9.23	-10	1,014	-0.99%
2018/11/21	0	0.00	55	9.56	9.59	-55	1,091	-5.04%
2018/11/16	0	0.00	7	9.49	9.42	-7	1,190	-0.59%
2018/11/14	3	9.55	1	9.60	9.44	2	1,199	0.17%
2018/11/12	2	9.43	1	9.55	9.37	1	1,243	0.08%
2018/11/08	0	0.00	1	10.10	9.85	-1	1,327	-0.08%
2018/11/07	0	0.00	11	10.11	10.05	-11	1,379	-0.80%
2018/11/06	12	9.97	0	0.00	9.70	12	1,423	0.84%
2018/11/05	1	10.30	1	10.15	10.15	0	1,433	0.00%
2018/11/02	2	10.63	1	10.35	10.70	1	1,428	0.07%
2018/10/31	1	9.30	13	9.17	9.30	-12	1,439	-0.83%
2018/10/30	1	8.80	12	8.64	8.54	-11	1,449	-0.76%
2018/10/29	0	0.00	3	9.15	8.97	-3	1,485	-0.20%
2018/10/26	2	8.97	0	0.00	9.05	2	1,522	0.13%
2018/10/25	1	9.20	0	0.00	9.21	1	1,540	0.06%
2018/10/23	1	10.30	2	10.60	10.35	-1	1,649	-0.06%
2018/10/19	0	0.00	1	10.55	10.55	-1	1,757	-0.06%
2018/10/18	0	0.00	1	10.90	10.90	-1	1,859	-0.05%
2018/10/17	1	11.00	1	11.10	11.00	0	2,087	0.00%
2018/10/16	0	0.00	1	11.25	11.25	-1	2,173	-0.05%
2018/10/12	2	10.80	0	0.00	10.90	2	2,263	0.09%
2018/10/11	0	0.00	2	10.70	10.70	-2	2,327	-0.09%
2018/10/09	0	0.00	3	11.52	11.85	-3	2,419	-0.12%
2018/10/08	1	10.95	0	0.00	10.80	1	2,448	0.04%
2018/10/05	2	11.55	0	0.00	11.05	2	2,549	0.08%
2018/10/03	2	12.15	1	12.30	12.10	1	2,706	0.04%
2018/10/02	1	12.60	1	13.00	12.60	0	2,813	0.00%
2018/10/01	1	12.40	4	12.56	12.50	-3	2,891	-0.10%
2018/09/28	3	12.47	1	12.50	12.50	2	3,037	0.07%
2018/09/27	6	13.06	2	12.90	12.75	4	3,186	0.13%
2018/09/26	0	0.00	7	13.41	13.30	-7	3,396	-0.21%
2018/09/25	2	13.25	2	13.40	13.30	0	3,759	0.00%
2018/09/21	0	0.00	1	13.40	13.40	-1	3,932	-0.03%
2018/09/20	3	13.23	8	13.35	13.15	-5	4,031	-0.12%
2018/09/19	6	13.47	24	13.37	13.25	-18	4,128	-0.44%
2018/09/18	6	13.42	0	0.00	13.35	6	4,175	0.14%
2018/09/17	7	13.84	5	13.90	13.75	2	4,216	0.05%
2018/09/14	0	0.00	4	13.93	14.15	-4	4,274	-0.09%
2018/09/13	2	13.60	5	13.59	13.45	-3	4,268	-0.07%
2018/09/12	4	13.24	3	13.30	13.10	1	4,302	0.02%
2018/09/11	2	13.35	5	13.60	13.75	-3	4,365	-0.07%
2018/09/10	0	13.40	5	13.25	13.30	-5	4,404	-0.11%
2018/09/07	10	14.33	3	14.52	13.80	7	4,467	0.16%
2018/09/06	11	14.87	2	15.10	14.80	9	4,582	0.20%
2018/09/05	4	15.13	2	15.30	15.00	2	4,942	0.04%
2018/09/04	3	15.37	0	0.00	15.35	3	4,998	0.06%
2018/09/03	12	15.38	15	15.19	15.15	-3	5,166	-0.06%
2018/08/31	1	15.85	2	15.98	15.90	-1	5,436	-0.02%
2018/08/30	13	16.01	4	16.30	15.85	9	5,604	0.16%
2018/08/29	3	16.00	7	16.24	16.10	-4	5,753	-0.07%
2018/08/28	20	16.23	12	16.48	16.10	8	5,776	0.14%
2018/08/27	14	15.36	27	15.48	16.05	-13	5,777	-0.23%
2018/08/24	4	14.65	3	14.82	14.60	1	5,769	0.02%
2018/08/23	8	14.84	3	15.20	14.65	5	5,905	0.08%
2018/08/22	2	15.20	0	0.00	15.10	2	6,032	0.03%
2018/08/21	3	15.50	1	15.50	15.30	2	6,237	0.03%
2018/08/20	0	0.00	2	15.25	15.30	-2	6,369	-0.03%
2018/08/17	30	15.69	10	15.30	15.30	20	6,406	0.31%
2018/08/16	15	15.58	14	15.65	15.55	1	6,390	0.02%
2018/08/15	11	15.15	12	15.38	15.20	-1	6,420	-0.02%
2018/08/14	7	15.03	11	15.13	15.80	-4	6,499	-0.06%
2018/08/13	7	15.06	3	15.07	15.00	4	6,439	0.06%
2018/08/10	8	16.86	6	16.77	16.60	2	6,394	0.03%
2018/08/09	2	17.15	2	17.40	17.10	0	6,401	0.00%
2018/08/08	3	17.57	0	0.00	17.20	3	6,397	0.05%
2018/08/07	4	17.58	3	17.88	17.65	1	6,377	0.02%
2018/08/03	5	17.22	6	17.50	17.20	-1	6,439	-0.02%
2018/08/02	14	17.18	47	16.95	17.10	-33	6,491	-0.51%
2018/08/01	2	17.80	4	17.90	17.65	-2	6,468	-0.03%
2018/07/31	10	17.63	8	17.81	18.00	2	6,495	0.03%
2018/07/30	26	17.68	31	17.95	17.55	-5	6,448	-0.08%
2018/07/27	18	18.99	2	19.00	18.90	16	6,377	0.25%
2018/07/26	15	18.80	16	18.92	18.55	-1	6,317	-0.02%
2018/07/25	70	18.86	90	19.09	18.55	-20	6,256	-0.32%
2018/07/24	37	18.99	37	18.67	19.35	0	6,146	0.00%
2018/07/23	10	16.78	10	16.80	17.75	0	5,916	0.00%
2018/07/20	23	16.73	13	16.72	16.15	10	5,822	0.17%
2018/07/19	11	17.45	1	17.90	17.35	10	5,750	0.17%
2018/07/18	10	17.98	96	17.16	17.50	-86	5,711	-1.51%
2018/07/17	29	18.06	6	18.05	17.85	23	5,631	0.41%
2018/07/16	8	19.49	11	19.80	19.00	-3	5,526	-0.05%
2018/07/13	14	20.38	5	20.64	20.00	9	5,469	0.16%
2018/07/12	3	20.07	2	20.05	20.15	1	5,365	0.02%
2018/07/11	5	20.33	2	20.43	19.70	3	5,317	0.06%
2018/07/10	29	19.84	27	20.11	20.10	2	5,227	0.04%
2018/07/09	9	22.02	6	22.13	21.10	3	5,113	0.06%
2018/07/06	41	22.07	24	21.58	22.05	17	5,022	0.34%
2018/07/05	47	24.26	8	23.75	22.80	39	4,869	0.80%
2018/07/04	49	25.28	46	25.25	24.80	3	4,698	0.06%
2018/07/03	104	24.96	54	24.88	25.20	50	4,483	1.12%	大買/
2018/07/02	16	22.23	24	22.46	23.30	-8	4,120	-0.19%
2018/06/29	12	21.55	3	21.70	21.20	9	3,941	0.23%
2018/06/28	10	21.76	14	22.25	22.30	-4	3,839	-0.10%
2018/06/27	17	20.73	19	20.72	20.65	-2	3,761	-0.05%
2018/06/26	6	19.65	2	19.60	20.30	4	3,717	0.11%
2018/06/25	5	20.45	10	20.22	20.00	-5	3,675	-0.14%
2018/06/22	6	18.42	9	18.66	18.60	-3	3,629	-0.08%
2018/06/21	22	19.53	10	18.43	19.20	12	3,620	0.33%
2018/06/20	7	18.29	10	19.02	18.80	-3	3,602	-0.08%
2018/06/19	11	20.25	4	19.78	20.00	7	3,608	0.19%
2018/06/15	26	19.51	35	19.80	20.90	-9	3,599	-0.25%
2018/06/14	13	20.92	14	20.77	20.75	-1	3,528	-0.03%
2018/06/13	77	22.56	51	22.46	23.00	26	3,397	0.77%
2018/06/12	13	21.00	0	0.00	21.00	13	3,023	0.43%
2018/06/11	22	18.68	14	18.86	19.10	8	2,959	0.27%
2018/06/08	43	16.90	18	17.27	17.40	25	2,778	0.90%
2018/06/07	9	15.16	10	15.23	15.85	-1	2,491	-0.04%
2018/06/06	13	14.34	40	14.45	14.45	-27	2,324	-1.16%
2018/06/05	12	13.17	0	0.00	13.15	12	2,163	0.55%
2018/06/04	19	13.37	3	13.13	13.85	16	2,104	0.76%
2018/06/01	6	13.29	5	13.43	13.05	1	2,045	0.05%
2018/05/31	13	14.06	2	14.38	13.70	11	2,019	0.54%
2018/05/30	14	13.85	3	13.82	14.00	11	1,885	0.58%
2018/05/29	48	12.62	31	12.40	13.35	17	1,803	0.94%
2018/05/28	33	11.77	14	12.00	12.15	19	1,689	1.12%
2018/05/25	12	11.01	5	10.75	11.05	7	1,551	0.45%
2018/05/24	5	10.70	0	0.00	10.70	5	1,509	0.33%
2018/05/23	1	10.75	20	10.93	10.80	-19	1,496	-1.27%
2018/05/22	20	11.15	2	11.00	11.30	18	1,417	1.27%
2018/05/18	0	0.00	7	10.10	10.20	-7	1,302	-0.54%
2018/05/17	0	0.00	1	10.40	10.20	-1	1,304	-0.08%
2018/05/16	11	10.51	0	0.00	10.50	11	1,277	0.86%
2018/05/15	2	10.70	0	0.00	10.65	2	1,267	0.16%
2018/05/14	11	11.13	1	11.00	11.10	10	1,260	0.79%
2018/05/11	3	10.88	15	10.80	10.95	-12	1,216	-0.99%
2018/05/10	10	10.80	4	11.20	11.20	6	1,135	0.53%
2018/05/09	0	0.00	3	10.25	10.20	-3	1,042	-0.29%
2018/05/08	7	10.83	2	10.70	10.60	5	1,026	0.49%
2018/05/07	3	9.88	0	0.00	9.98	3	980	0.31%
2018/04/10	0	0.00	50	10.11	10.10	-50	1,591	-3.14%
2018/03/29	2	10.50	0	0.00	10.55	2	1,672	0.12%
2018/03/28	0	0.00	2	10.60	10.55	-2	1,669	-0.12%
2018/03/23	2	10.60	0	0.00	10.55	2	1,642	0.12%
2018/03/22	1	12.15	2	12.50	11.15	-1	1,611	-0.06%
2018/03/16	0	0.00	2	10.80	10.80	-2	1,469	-0.14%
2018/03/15	2	10.70	10	10.69	10.80	-8	1,467	-0.55%
2018/03/14	3	10.65	0	0.00	10.65	3	1,464	0.20%
2018/03/12	2	10.40	0	0.00	10.35	2	1,466	0.14%
2018/03/07	2	10.60	0	0.00	10.60	2	1,479	0.14%
2018/03/06	3	11.13	0	0.00	11.10	3	1,507	0.20%
2018/03/05	0	0.00	6	10.80	10.70	-6	1,505	-0.40%
2018/03/02	0	10.70	5	10.95	10.75	-5	1,595	-0.31%
2018/03/01	5	10.72	3.2	11.15	11.15	1.8	1,576	0.11%
2018/02/27	0	0.00	3	10.20	10.15	-3	1,488	-0.20%
2018/02/22	0	0.00	2	10.00	10.10	-2	1,491	-0.13%
2018/02/21	1	10.15	0	0.00	10.10	1	1,495	0.07%
2018/02/09	1	9.26	0	0.00	9.56	1	1,515	0.07%
2018/02/07	0	0.00	5	9.60	9.51	-5	1,560	-0.32%
2018/02/06	0	9.30	1	9.54	9.25	-1	1,603	-0.06%
2018/02/01	2	10.10	3	10.20	10.10	-1	1,698	-0.06%
2018/01/26	3	10.05	0	0.00	10.05	3	1,880	0.16%
2018/01/23	5	10.80	0	0.00	10.65	5	2,315	0.22%
2018/01/18	0	0.00	10	10.60	10.55	-10	2,975	-0.34%
2018/01/17	2	10.50	0	0.00	10.50	2	3,024	0.07%
2018/01/16	5	10.60	0	0.00	10.65	5	3,022	0.17%
2018/01/09	6	11.57	0	0.00	11.20	6	3,065	0.20%
2018/01/08	10	12.10	1	11.90	11.85	9	3,003	0.30%
2018/01/05	14	12.28	11	12.20	12.00	3	2,938	0.10%
2018/01/04	26	12.05	112	12.05	12.25	-86	2,806	-3.06%	大賣/
2018/01/03	7	10.52	59	11.14	11.15	-52	2,602	-2.00%