合正 (5381)-台新-高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	25.35	25.70	-2	405	-0.49%
2024/11/19	2	25.73	0	0.00	25.80	2	406	0.49%
2024/11/18	2	26.20	0	0.00	25.80	2	409	0.49%
2024/11/14	0	0.00	0.1	26.80	26.40	-0.1	415	-0.02%
2024/11/12	0	0.00	5	26.94	27.10	-5	427	-1.17%
2024/10/22	0	0.00	1	27.05	27.30	-1	560	-0.18%
2024/10/21	1	26.70	1	27.10	27.00	0	576	0.00%
2024/10/18	3	27.05	0	0.00	26.90	3	592	0.51%
2024/10/17	1.1	27.45	0	0.00	27.30	1.1	612	0.18%
2024/10/16	1	27.40	0	0.00	27.45	1	627	0.16%
2024/10/14	1	27.75	0	0.00	27.75	1	1,015	0.10%
2024/10/08	4	27.95	0	0.00	28.20	4	1,230	0.33%
2024/10/04	1	27.55	0	0.00	27.30	1	1,253	0.08%
2024/09/30	1	28.00	1	28.00	27.90	0	1,270	0.00%
2024/09/26	1.1	28.00	8	28.03	28.05	-6.9	1,279	-0.54%
2024/09/20	23	28.70	22	28.83	28.55	1	1,298	0.08%
2024/09/19	0	0.00	26	28.24	28.10	-26	1,292	-2.01%
2024/09/18	2	28.80	1	28.75	28.40	1	1,296	0.08%
2024/09/16	11	28.90	7	28.76	28.70	4	1,297	0.31%
2024/09/13	25	29.89	0	0.00	28.75	25	1,300	1.92%
2024/09/12	4.2	29.68	7	30.09	29.15	-2.8	1,300	-0.22%
2024/09/11	0	0.00	1.5	27.95	27.95	-1.5	1,243	-0.12%
2024/09/06	0	0.00	1	25.35	25.35	-1	1,390	-0.07%
2024/09/05	1	25.50	0	0.00	25.50	1	1,397	0.07%
2024/09/04	5	25.97	4	26.09	25.85	1	1,407	0.07%
2024/09/03	2	27.08	0	0.00	26.80	2	1,448	0.14%
2024/08/29	1	26.40	0	0.00	26.35	1	1,459	0.07%
2024/08/26	1	26.75	0	0.00	26.75	1	1,478	0.07%
2024/08/23	2	26.53	0	0.00	26.60	2	1,484	0.13%
2024/08/22	5	26.85	0	0.00	26.85	5	1,498	0.33%
2024/08/20	7	27.41	0	27.10	27.35	7	1,519	0.46%
2024/08/19	4	27.15	0	0.00	26.90	4	1,534	0.26%
2024/08/16	2	26.80	0	0.00	26.75	2	1,560	0.13%
2024/08/15	1.2	27.17	0	0.00	26.70	1.2	1,588	0.07%
2024/08/14	3	27.20	2	26.75	26.85	1	1,639	0.06%
2024/08/12	0.2	28.20	0	0.00	28.45	0.2	1,673	0.01%
2024/08/09	1.1	28.25	0	0.00	27.90	1.1	1,699	0.06%
2024/08/08	0	0.00	1	27.60	27.45	-1	1,721	-0.06%
2024/08/07	0	0.00	1	28.25	28.25	-1	1,736	-0.06%
2024/08/06	0	0.00	22	27.26	26.45	-22	1,742	-1.26%
2024/08/05	9.1	27.60	0	0.00	27.45	9.1	1,743	0.52%
2024/08/02	2.1	30.36	0	0.00	30.50	2.1	1,773	0.12%
2024/07/31	11	30.72	0	0.00	30.50	11	1,796	0.61%
2024/07/30	17	30.19	1	30.10	31.00	16	1,800	0.89%
2024/07/29	29	32.63	3	32.85	31.75	26	1,780	1.46%
2024/07/26	0.1	33.35	1	33.50	33.20	-0.9	1,773	-0.05%
2024/07/23	0.1	33.45	0	0.00	33.30	0.1	1,802	0.01%
2024/07/22	11	33.24	0	0.00	33.20	11	1,814	0.61%
2024/07/19	2.5	33.86	0	0.00	33.60	2.5	1,818	0.14%
2024/07/18	1	34.15	2	34.23	33.95	-1	1,826	-0.05%
2024/07/17	14	35.37	15.1	35.27	35.00	-1.1	1,830	-0.06%
2024/07/16	12	35.81	28	35.11	35.10	-16	1,877	-0.85%
2024/07/15	79.2	37.58	90.4	37.22	35.85	-11.2	1,962	-0.57%
2024/07/12	31	35.37	140	35.34	36.55	-109	1,807	-6.03%	大賣/鉅額交易
2024/07/11	5.1	33.37	0	0.00	33.25	5.1	1,751	0.29%
2024/07/10	70.1	33.80	8	33.68	33.85	62.1	1,827	3.40%
2024/07/09	3	33.45	0.1	33.90	33.85	3	2,088	0.14%
2024/07/08	6	33.41	1	33.35	33.35	5	2,340	0.21%
2024/07/05	2.3	33.71	1.1	33.76	33.65	1.2	2,394	0.05%
2024/07/04	5	33.64	0	0.00	33.60	5	2,464	0.20%
2024/07/03	0	0.00	3	33.45	33.35	-3	2,490	-0.12%
2024/07/02	1	33.45	0	0.00	33.45	1	2,501	0.04%
2024/07/01	1.5	33.72	1	33.70	33.50	0.5	2,507	0.02%
2024/06/28	1	33.65	2	33.70	33.65	-1	2,523	-0.04%
2024/06/27	3	33.82	0	0.00	33.60	3	2,528	0.12%
2024/06/26	26	34.00	1	34.00	33.90	25	2,553	0.98%
2024/06/25	1	34.00	0	0.00	34.05	1	2,573	0.04%
2024/06/24	2	33.85	0	0.00	33.80	2	2,627	0.08%
2024/06/21	1	34.00	5	33.96	33.90	-4	2,799	-0.14%
2024/06/20	1	33.95	5	33.95	33.95	-4	2,893	-0.14%
2024/06/19	2	34.00	0	0.00	33.85	2	2,922	0.07%
2024/06/18	13	34.54	1.1	34.73	34.25	11.9	2,932	0.40%
2024/06/17	8	35.25	8	35.22	34.85	0	2,944	0.00%
2024/06/14	36	35.61	11	35.30	35.00	25	2,936	0.85%
2024/06/13	7	34.62	7	35.04	34.20	0	2,869	0.00%
2024/06/12	3	33.68	5	33.60	33.60	-2	2,886	-0.07%
2024/06/11	3	34.55	3	34.63	34.35	0	2,953	0.00%
2024/06/07	2.1	34.75	1	35.30	34.85	1.1	3,050	0.04%
2024/06/06	3	33.25	1	34.20	34.00	2	3,034	0.07%
2024/06/05	1.3	33.62	0	0.00	33.60	1.3	3,035	0.04%
2024/06/04	6.1	33.71	0	0.00	33.65	6.1	3,053	0.20%
2024/06/03	5	33.84	1	33.80	33.75	4	3,066	0.13%
2024/05/30	1	33.80	0	0.00	33.95	1	3,087	0.03%
2024/05/29	1	33.80	2	33.83	33.95	-1	3,100	-0.03%
2024/05/27	4	33.99	3	34.10	33.80	1	3,122	0.03%
2024/05/23	7.2	33.88	0	0.00	33.85	7.2	3,391	0.21%
2024/05/22	8	34.87	0	0.00	34.35	8	3,665	0.22%
2024/05/21	7.1	35.57	0	0.00	35.25	7.1	3,930	0.18%
2024/05/20	9	35.17	15	35.79	35.20	-6	4,367	-0.14%
2024/05/17	10	34.90	2	34.38	34.40	8	4,646	0.17%
2024/05/16	1	34.00	1	34.10	34.05	0	4,658	0.00%
2024/05/15	5	33.37	2	33.60	33.60	3	4,787	0.06%
2024/05/14	2.1	33.71	0	0.00	33.60	2.1	4,857	0.04%
2024/05/13	3.2	34.19	4	34.80	34.10	-0.8	4,850	-0.02%
2024/05/09	1.2	36.15	1	36.50	35.35	0.2	4,888	0.00%
2024/05/07	9	34.61	5	35.24	35.20	4	4,865	0.08%
2024/05/03	0.1	34.25	1	34.15	34.00	-1	4,847	-0.02%
2024/05/02	6	34.58	0	0.00	34.40	6	4,855	0.12%
2024/04/30	2.1	34.15	0	0.00	34.40	2.1	4,876	0.04%
2024/04/29	6.3	33.89	1	33.85	33.85	5.3	4,881	0.11%
2024/04/26	5	35.07	0	0.00	34.50	5	4,846	0.10%
2024/04/25	3	34.67	1	34.85	34.55	2	4,832	0.04%
2024/04/24	3	35.28	4	35.19	35.25	-1	4,817	-0.02%
2024/04/23	1	34.90	7	34.93	34.80	-6	4,809	-0.12%
2024/04/22	11	36.10	18	36.30	35.30	-7	4,796	-0.15%
2024/04/19	20.8	37.85	13	37.37	37.05	7.8	4,779	0.16%
2024/04/18	35.1	39.11	13.5	39.28	38.25	21.6	4,661	0.46%
2024/04/17	20	38.27	35	38.28	39.15	-15	4,498	-0.33%
2024/04/16	13.3	36.58	5	35.82	35.95	8.3	4,367	0.19%
2024/04/15	39.7	39.44	27	39.34	38.25	12.7	4,282	0.30%
2024/04/12	34.8	37.49	52	37.73	38.55	-17.3	4,022	-0.43%
2024/04/11	1	36.00	1	35.80	35.35	0	3,765	0.00%
2024/04/10	8	36.34	5	35.97	35.75	3	3,713	0.08%
2024/04/09	2	35.28	0	0.00	35.55	2	3,647	0.05%
2024/04/08	8.2	34.21	2	34.45	35.20	6.2	3,621	0.17%
2024/04/03	1	33.60	0	0.00	33.75	1	3,612	0.03%
2024/04/02	10	33.95	33	33.81	33.75	-23	3,622	-0.63%
2024/04/01	1.1	34.63	2	34.70	34.60	-0.9	3,604	-0.02%
2024/03/29	5	34.67	3	34.97	34.40	2	3,606	0.06%
2024/03/28	1	36.70	4	36.30	35.55	-3	3,581	-0.08%
2024/03/27	5	36.50	3	36.40	36.15	2	3,569	0.06%
2024/03/26	68	37.16	41	36.67	36.95	27	3,524	0.77%
2024/03/25	17	35.50	11	36.02	36.30	6	3,354	0.18%
2024/03/21	3	32.38	2	32.35	32.35	1	3,273	0.03%
2024/03/20	0	0.00	7	32.92	32.60	-7	3,272	-0.21%
2024/03/19	5	33.55	0.1	33.85	33.35	4.9	3,291	0.15%
2024/03/18	4	34.00	2	34.04	33.90	2	3,332	0.06%
2024/03/15	18.5	33.81	8	33.46	33.20	10.5	3,434	0.31%
2024/03/14	28	35.31	49	35.47	35.35	-21	3,421	-0.61%
2024/03/13	18	37.26	5	37.38	36.95	13	3,383	0.38%
2024/03/12	9	37.76	1	37.95	37.85	8	3,323	0.24%
2024/03/11	0	0.00	1	36.90	36.90	-1	3,361	-0.03%
2024/03/08	9	35.57	1	35.10	36.00	8	3,433	0.23%
2024/03/07	3.1	36.97	12	36.45	36.40	-9	3,474	-0.26%
2024/03/06	10.2	37.35	3	36.75	37.40	7.2	3,503	0.20%
2024/03/05	2	36.38	1	36.25	36.30	1	3,673	0.03%
2024/03/04	3	35.72	0	0.00	36.10	3	3,958	0.08%
2024/03/01	13	35.45	2	35.25	35.25	11	4,031	0.27%
2024/02/29	1	36.00	9.1	35.25	35.90	-8.1	4,029	-0.20%
2024/02/27	19	34.87	9.2	35.67	34.55	9.9	4,020	0.25%
2024/02/26	32	37.58	218	37.53	36.30	-186	3,999	-4.65%	大賣/鉅額交易
2024/02/23	116.3	39.11	285	38.73	38.15	-168.7	3,796	-4.44%	大買/大賣/鉅額交易
2024/02/22	144.5	39.09	124	39.04	38.15	20.5	3,523	0.58%	大買/大賣/
2024/02/21	79	37.46	63	37.57	38.05	16	3,250	0.49%
2024/02/20	21	39.21	12	39.28	39.35	9	2,807	0.32%
2024/02/19	0	0.00	2.2	35.80	35.80	-2.2	2,500	-0.09%
2024/02/16	21	31.42	36.1	31.59	32.55	-15.1	2,504	-0.60%
2024/02/15	30	30.15	33	30.00	29.60	-3	2,369	-0.13%
2024/02/05	6	29.21	0	0.00	28.80	6	2,335	0.26%
2024/02/02	2	29.63	3	29.47	29.35	-1	2,332	-0.04%
2024/02/01	2	28.75	5	28.80	28.80	-3	2,290	-0.13%
2024/01/31	14	29.10	3	29.35	29.15	11	2,281	0.48%
2024/01/30	2	27.78	2	28.90	28.75	0	2,260	0.00%
2024/01/26	2	28.15	0	0.00	28.05	2	2,265	0.09%
2024/01/25	0	0.00	1	28.65	28.40	-1	2,264	-0.04%
2024/01/24	9	28.93	2	28.78	28.55	7	2,251	0.31%
2024/01/23	0	0.00	2	28.05	28.00	-2	2,233	-0.09%
2024/01/22	0	0.00	1	27.40	27.40	-1	2,226	-0.04%
2024/01/18	1	26.80	0	0.00	27.05	1	2,258	0.04%
2024/01/17	5	27.34	0	0.00	27.00	5	2,308	0.22%
2024/01/16	1	27.75	0	0.00	27.70	1	2,323	0.04%
2024/01/15	10	29.08	16	28.69	28.65	-6	2,342	-0.26%
2024/01/12	3	27.00	1	27.45	27.00	2	2,313	0.09%
2024/01/11	8	27.28	1	27.55	27.45	7	2,348	0.30%
2024/01/10	6	28.44	1	28.50	28.35	5	2,333	0.21%
2024/01/09	2	28.48	2	28.60	28.50	0	2,343	0.00%
2024/01/05	0	0.00	1	28.35	28.15	-1	2,372	-0.04%
2024/01/03	1	27.90	3	27.80	27.90	-2	2,410	-0.08%
2024/01/02	1	27.65	0	0.00	28.45	1	2,429	0.04%
2023/12/28	1	27.65	0	0.00	27.65	1	2,600	0.04%
2023/12/26	1	27.25	0	0.00	27.05	1	2,677	0.04%
2023/12/22	5	27.05	0	0.00	26.80	5	2,728	0.18%
2023/12/20	1	27.30	0	0.00	27.30	1	2,850	0.04%
2023/12/19	0	0.00	5	27.15	27.15	-5	2,920	-0.17%
2023/12/18	3	28.28	2	28.20	27.80	1	3,046	0.03%
2023/12/15	3	29.27	1.3	29.23	28.90	1.7	3,137	0.05%
2023/12/14	7	29.71	7.4	29.56	29.30	-0.4	3,358	-0.01%
2023/12/13	11	29.67	19.1	29.93	29.80	-8.1	3,370	-0.24%
2023/12/12	30.8	30.01	31	30.13	29.55	-0.2	3,357	-0.01%
2023/12/11	5	29.68	7	29.81	29.50	-2	3,302	-0.06%
2023/12/08	5	29.78	7	29.78	29.75	-2	3,353	-0.06%
2023/12/07	11	29.70	8	29.65	29.45	3	3,567	0.08%
2023/12/06	34	29.79	30	29.67	29.40	4	3,716	0.11%
2023/12/05	14	29.29	13	29.39	29.50	1	3,865	0.03%
2023/12/04	13	29.20	11	29.09	28.75	2	4,103	0.05%
2023/12/01	9	29.62	7	29.80	29.50	2	4,949	0.04%
2023/11/30	20.3	30.40	25.5	30.65	29.85	-5.2	5,261	-0.10%
2023/11/29	32	29.67	33	29.38	29.85	-1	5,735	-0.02%
2023/11/28	3	27.88	17.3	27.77	28.40	-14.3	5,743	-0.25%
2023/11/27	12	26.30	5.1	25.97	25.85	6.9	5,967	0.12%
2023/11/24	4.1	26.42	3.1	26.53	26.60	1	6,033	0.02%
2023/11/22	1.1	26.50	3.1	26.62	26.65	-2	6,426	-0.03%
2023/11/21	0.1	26.50	16.1	26.56	26.35	-16	6,677	-0.24%
2023/11/20	1.1	26.67	1	26.45	26.50	0.1	6,743	0.00%
2023/11/17	3.1	26.36	5	26.25	26.60	-1.9	6,734	-0.03%
2023/11/16	3	26.15	4.1	26.27	26.30	-1.1	6,728	-0.02%
2023/11/15	5.1	26.62	6.2	26.55	26.15	-1.1	6,719	-0.02%
2023/11/14	1.2	26.11	5	26.02	25.95	-3.8	6,701	-0.06%
2023/11/13	22	26.45	44	26.14	25.95	-22	6,722	-0.33%
2023/11/10	4	24.83	12	24.49	24.80	-8	6,674	-0.12%
2023/11/09	1	24.45	0	0.00	24.15	1	6,669	0.01%
2023/11/08	2	24.85	1	24.80	24.80	1	6,662	0.02%
2023/11/07	1	24.85	2	24.80	24.80	-1	6,658	-0.02%
2023/11/06	0	0.00	1	25.05	25.25	-1	6,655	-0.02%
2023/11/03	18	25.00	18	24.63	24.55	0	6,641	0.00%
2023/11/02	6	24.73	5	24.53	24.45	1	6,633	0.02%
2023/10/31	2	24.53	1	24.85	24.30	1	6,633	0.02%
2023/10/30	4	25.18	0	0.00	25.30	4	6,625	0.06%
2023/10/27	1	25.60	1	25.05	24.80	0	6,621	0.00%
2023/10/26	6	25.78	2	25.70	25.20	4	6,607	0.06%
2023/10/25	7	26.49	6	26.35	25.90	1	6,587	0.02%
2023/10/24	0	0.00	7	24.96	25.75	-7	6,532	-0.11%
2023/10/23	5	24.45	2	23.88	24.40	3	6,502	0.05%
2023/10/20	2	22.93	6	22.89	23.10	-4	6,470	-0.06%
2023/10/19	7	23.20	1	22.99	23.00	6	6,466	0.09%
2023/10/18	9	24.56	6	24.70	24.20	3	6,430	0.05%
2023/10/17	2	25.13	19	25.11	24.85	-17	6,421	-0.26%
2023/10/16	7	25.07	0	0.00	24.60	7	6,411	0.11%
2023/10/13	3	25.67	7	25.76	25.80	-4	6,389	-0.06%
2023/10/12	3	25.97	2	26.00	26.00	1	6,387	0.02%
2023/10/11	4	26.66	0	0.00	26.65	4	6,359	0.06%
2023/10/06	0	0.00	5	27.14	27.05	-5	6,354	-0.08%
2023/10/05	9.3	27.65	15	27.76	27.25	-5.7	6,344	-0.09%
2023/10/04	2	25.83	4	25.81	26.25	-2	6,220	-0.03%
2023/10/03	0	0.00	2	26.85	26.15	-2	6,231	-0.03%
2023/10/02	13	26.71	72	27.22	26.70	-59	6,240	-0.95%
2023/09/28	0	0.00	26	27.69	27.65	-26	6,244	-0.42%
2023/09/27	8	28.26	15	27.93	27.70	-7	6,228	-0.11%
2023/09/26	4	28.23	3	28.02	27.75	1	6,204	0.02%
2023/09/25	11	28.45	6	27.68	27.55	5	6,144	0.08%
2023/09/22	6	28.40	3	28.03	28.45	3	6,078	0.05%
2023/09/21	37	28.26	25	27.71	28.50	12	6,019	0.20%
2023/09/20	22	28.11	9	28.28	27.65	13	5,886	0.22%
2023/09/19	60	28.56	71	28.58	28.40	-11	5,775	-0.19%
2023/09/18	9	26.81	8	26.31	26.60	1	5,551	0.02%
2023/09/15	89	26.38	3	25.65	25.70	86	5,532	1.55%
2023/09/14	8	26.59	11.2	26.40	26.45	-3.2	5,508	-0.06%
2023/09/13	50	25.85	36	26.06	25.95	14	5,462	0.26%
2023/09/12	38.5	27.21	38	27.20	26.00	0.5	5,372	0.01%
2023/09/11	14	29.01	33	28.58	28.60	-19	5,129	-0.37%
2023/09/08	35.1	28.67	60	28.86	28.20	-24.9	4,940	-0.50%
2023/09/07	37	30.56	23	30.47	29.75	14	4,753	0.29%
2023/09/06	273.1	31.46	311	31.51	30.60	-37.9	4,499	-0.84%	大買/大賣/
2023/09/05	66	29.65	43	29.66	30.35	23	3,607	0.64%
2023/09/04	98	29.25	99	28.63	27.60	-1	3,249	-0.03%
2023/09/01	16	27.78	42	28.44	28.90	-26	2,583	-1.01%
2023/08/31	23	25.02	41	25.27	26.30	-18	2,279	-0.79%
2023/08/30	16	23.82	1	23.80	23.95	15	1,966	0.76%
2023/08/29	6	23.42	4	23.63	22.65	2	1,893	0.11%
2023/08/28	53	24.00	25	25.35	23.65	28	1,802	1.55%
2023/08/25	69	24.01	38	23.98	24.25	31	1,435	2.16%
2023/08/24	12	21.91	2	21.95	22.05	10	1,169	0.86%
2023/08/23	1	20.00	0	0.00	20.05	1	1,087	0.09%
2023/08/22	1	20.60	0	0.00	20.15	1	1,082	0.09%
2023/08/21	1	21.80	1	21.95	21.60	0	1,065	0.00%
2023/08/17	7	21.44	4	21.35	21.50	3	1,029	0.29%
2023/08/16	1	20.70	24	20.99	20.70	-23	997	-2.31%
2023/08/15	25	19.21	0	0.00	20.55	25	989	2.53%
2023/08/11	0	0.00	8	19.04	19.40	-8	1,008	-0.79%
2023/08/10	3	19.50	6	19.48	18.95	-3	1,015	-0.30%
2023/08/09	2	18.00	0	0.00	18.85	2	1,014	0.20%
2023/08/07	22	18.45	4	18.52	18.80	18	1,094	1.64%
2023/08/04	2	19.83	0	0.00	19.95	2	1,102	0.18%
2023/08/02	32	20.11	6	20.12	19.90	26	1,118	2.32%
2023/08/01	2	20.10	1	20.90	20.20	1	1,152	0.09%
2023/07/31	18	20.46	3	20.85	20.50	15	1,184	1.27%
2023/07/28	1	20.35	2	20.70	20.35	-1	1,249	-0.08%
2023/07/27	1	20.60	0	0.00	20.70	1	1,281	0.08%
2023/07/25	2	20.33	0	0.00	20.90	2	1,314	0.15%
2023/07/24	2	20.38	3	20.77	20.35	-1	1,316	-0.07%
2023/07/21	4	21.78	0	0.00	21.90	4	1,310	0.31%
2023/07/20	2	22.68	6	22.31	22.20	-4	1,311	-0.31%
2023/07/19	3	22.52	2	22.75	22.50	1	1,325	0.08%
2023/07/18	0	0.00	3	21.92	21.75	-3	1,351	-0.22%
2023/07/17	5	22.82	22	22.55	22.50	-17	1,359	-1.25%
2023/07/14	0	0.00	2	21.50	21.50	-2	1,374	-0.15%
2023/07/13	14	20.69	9	20.73	20.25	5	1,383	0.36%
2023/07/12	14	21.63	9	21.73	21.45	5	1,399	0.36%
2023/07/11	15	22.92	23	23.19	22.50	-8	1,425	-0.56%
2023/07/10	10.2	24.25	0	0.00	24.50	10.2	1,427	0.71%
2023/07/07	13	23.03	1	23.50	23.00	12	1,396	0.86%
2023/07/06	3	22.32	25	22.59	22.10	-22	1,368	-1.61%
2023/07/05	2	21.58	0	0.00	23.00	2	1,320	0.15%
2023/07/04	2	22.40	5	22.35	22.60	-3	1,355	-0.22%
2023/07/03	20	21.55	4	21.70	22.50	16	1,367	1.17%
2023/06/30	2	21.15	9	20.99	21.00	-7	1,383	-0.51%
2023/06/29	22	21.24	0	0.00	21.40	22	1,417	1.55%
2023/06/28	2	22.38	0	0.00	21.75	2	1,419	0.14%
2023/06/27	1	22.70	0	0.00	22.50	1	1,429	0.07%
2023/06/26	6	22.44	5	22.60	22.50	1	1,455	0.07%
2023/06/21	4	22.70	1	22.60	22.50	3	1,486	0.20%
2023/06/20	4	21.56	2	20.40	21.90	2	1,472	0.14%
2023/06/19	7	20.03	1	20.70	20.40	6	1,480	0.41%
2023/06/16	2	19.50	0	0.00	19.60	2	1,460	0.14%
2023/06/15	0	0.00	16	19.61	19.25	-16	1,456	-1.10%
2023/06/14	0	0.00	10	19.30	19.05	-10	1,445	-0.69%
2023/06/13	20	18.96	0	0.00	19.05	20	1,457	1.37%
2023/06/12	14	19.80	3	19.40	19.85	11	1,428	0.77%
2023/06/09	0	0.00	18	17.98	18.10	-18	1,362	-1.32%
2023/06/08	1	17.55	0	0.00	17.55	1	1,353	0.07%
2023/06/06	0	0.00	1	18.20	17.60	-1	1,379	-0.07%
2023/06/02	10	17.70	0	0.00	17.95	10	1,422	0.70%
2023/05/31	1	17.40	0	0.00	17.30	1	1,433	0.07%
2023/05/25	3	17.10	0	0.00	17.10	3	1,441	0.21%
2023/05/24	0	0.00	1	17.70	17.55	-1	1,468	-0.07%
2023/05/23	0	0.00	2	17.65	17.75	-2	1,469	-0.14%
2023/05/22	2	17.53	20	16.73	17.65	-18	1,463	-1.23%
2023/05/19	0	0.00	7	17.13	17.05	-7	1,451	-0.48%
2023/05/18	7	17.85	19	17.78	17.55	-12	1,438	-0.83%
2023/05/17	4	18.24	2	18.60	17.85	2	1,421	0.14%
2023/05/16	6	17.26	1	17.05	17.40	5	1,399	0.36%
2023/05/15	3	18.05	2	17.85	17.75	1	1,388	0.07%
2023/05/12	24	16.52	28	16.49	18.35	-4	1,379	-0.29%
2023/05/11	14	18.53	7	18.09	18.05	7	1,341	0.52%
2023/05/10	2	20.15	7	19.87	20.05	-5	1,288	-0.39%
2023/05/09	20	20.01	5	19.88	20.00	15	1,265	1.19%
2023/05/08	18	20.71	10	20.35	20.40	8	1,245	0.64%
2023/05/05	7	22.32	4	22.24	21.80	3	1,203	0.25%
2023/05/04	15	21.79	1	20.95	22.00	14	1,164	1.20%
2023/05/03	7	19.97	0	0.00	20.00	7	1,093	0.64%
2023/05/02	8	19.03	21	18.79	19.05	-13	1,058	-1.23%
2023/04/28	20	17.84	0	0.00	17.90	20	1,034	1.93%
2023/04/27	6	17.63	0	0.00	17.60	6	1,022	0.59%
2023/04/26	1	17.40	0	0.00	17.60	1	1,016	0.10%
2023/04/24	8	16.40	0	0.00	17.20	8	995	0.80%
2023/04/21	18	18.04	3	19.35	17.50	15	972	1.54%
2023/04/20	0	0.00	4	19.30	19.40	-4	931	-0.43%
2023/04/19	2	19.80	0	0.00	20.10	2	913	0.22%
2023/04/18	7	19.05	12	18.77	19.25	-5	879	-0.57%
2023/04/17	13	19.48	1	18.70	18.70	12	859	1.40%
2023/04/14	15	18.44	0	0.00	18.50	15	818	1.83%
2023/04/13	6	16.24	0	0.00	16.90	6	770	0.78%
2023/04/10	0	0.00	5	15.00	14.95	-5	693	-0.72%
2023/04/07	5	13.15	17.2	15.10	15.55	-12.2	670	-1.81%
2023/03/31	5	15.94	1	15.80	15.70	4	585	0.68%
2023/03/30	2	14.50	0	0.00	14.65	2	555	0.36%
2023/03/29	12	13.27	10	13.20	13.35	2	510	0.39%
2023/03/28	0	0.00	2	13.40	13.15	-2	486	-0.41%
2023/03/27	3	12.95	0	0.00	12.45	3	457	0.66%
2023/03/24	4	11.89	0	0.00	11.95	4	416	0.96%
2023/03/23	20	10.91	0	0.00	11.00	20	360	5.55%
2023/03/22	0	0.00	0.2	10.05	10.25	-0.2	331	-0.06%
2023/03/21	6	9.00	0	0.00	9.50	6	298	2.01%
2023/03/16	1	9.15	0.8	9.62	8.72	0.2	282	0.08%
2023/03/09	0	0.00	2	9.56	9.57	-2	222	-0.90%
2023/03/08	0	0.00	4	9.11	9.35	-4	202	-1.98%
2023/03/07	1	8.35	3	8.45	8.50	-2	163	-1.23%
2023/03/06	0	0.00	2	8.11	8.14	-2	144	-1.38%
2023/02/24	0	0.00	2	7.40	7.40	-2	111	-1.79%
2023/02/23	2	7.19	0	0.00	7.40	2	103	1.94%
2023/02/22	9	7.26	2	7.26	7.26	7	82	8.45%
2023/02/09	0	0.00	3	5.98	6.01	-3	47	-6.26%
2023/01/10	3	5.93	0	0.00	5.93	3	48	6.18%
2022/12/15	0	0.00	2	5.97	5.98	-2	46	-4.28%
2022/12/09	2	5.88	0	0.00	5.90	2	50	4.00%
2022/12/05	0	0.00	4	5.92	5.94	-4	47	-8.43%
2022/11/04	5	5.74	0	0.00	5.80	5	51	9.78%
2022/11/03	2	5.78	0	0.00	5.83	2	47	4.18%
2022/11/01	2	5.80	0	0.00	6.00	2	45	4.39%
2022/10/24	7	5.82	0	0.00	5.79	7	42	16.59%
2022/10/13	1	5.78	0	0.00	5.76	1	43	2.28%
2022/10/07	2	5.81	0	0.00	5.80	2	43	4.63%
2022/10/05	6	5.86	0	0.00	5.88	6	42	14.06%
2022/10/04	4	5.88	0	0.00	5.99	4	42	9.52%
2022/09/30	1	5.83	0	0.00	5.83	1	42	2.38%
2022/09/26	1	5.80	0	0.00	5.78	1	42	2.33%
2022/09/21	2	5.84	0	0.00	5.82	2	43	4.63%
2022/09/15	2	5.76	0	0.00	5.84	2	41	4.77%
2022/09/14	3	5.78	0	0.00	5.75	3	39	7.56%
2022/09/13	1	5.80	0	0.00	5.79	1	39	2.53%
2022/08/17	2	5.62	0	0.00	5.74	2	41	4.82%
2022/08/16	4	5.66	0	0.00	5.74	4	38	10.34%
2022/08/15	3	5.66	0	0.00	5.77	3	35	8.43%
2022/07/28	1	5.67	0	0.00	6.00	1	38	2.62%
2022/07/22	6	5.70	0	0.00	5.80	6	36	16.28%
2022/07/15	3	5.71	0	0.00	5.71	3	32	9.17%
2022/07/14	4	5.75	0	0.00	5.75	4	30	12.97%
2022/07/08	1	5.77	0	0.00	5.80	1	32	3.05%
2022/07/06	1	5.75	0	0.00	5.75	1	33	2.96%
2022/06/30	1	5.86	0	0.00	5.87	1	36	2.72%
2022/06/28	2	5.87	0	0.00	5.90	2	37	5.31%
2022/06/01	2	5.92	0	0.00	5.92	2	41	4.83%
2022/05/27	2	5.90	0	0.00	6.00	2	40	4.92%
2022/05/25	3	5.90	0	0.00	5.90	3	40	7.37%
2022/05/17	3	5.90	0	0.00	5.90	3	44	6.67%
2022/05/16	1	5.90	0	0.00	5.92	1	44	2.25%
2022/05/12	3	5.87	0	0.00	5.90	3	48	6.18%
2022/05/10	1	5.92	0	0.00	6.00	1	50	1.97%
2022/05/09	7	6.00	0	0.00	5.98	7	50	13.97%
2022/05/05	5	6.00	0	0.00	6.00	5	53	9.42%
2022/05/04	4	6.00	0	0.00	6.00	4	56	7.14%
2022/04/25	7	5.97	0	0.00	5.99	7	64	10.88%
2022/04/18	1	6.00	0	0.00	6.08	1	136	0.73%
2022/04/14	13	6.03	0	0.00	6.00	13	141	9.16%
2022/04/12	1	6.09	0	0.00	6.10	1	146	0.68%
2022/04/11	1	6.11	0	0.00	6.11	1	147	0.68%
2022/04/07	1	6.11	0	0.00	6.11	1	148	0.67%
2022/03/31	14	6.14	0	0.00	6.12	14	149	9.36%
2022/03/30	7	6.10	1	6.10	6.13	6	149	4.01%
2022/03/29	7	6.08	0	0.00	6.08	7	150	4.65%
2022/03/28	2	6.05	0	0.00	6.07	2	153	1.30%
2022/03/24	1	6.00	3	6.06	6.06	-2	154	-1.29%
2022/03/23	0	0.00	1	6.00	6.05	-1	157	-0.64%
2022/03/17	1	5.91	0	0.00	5.91	1	161	0.62%
2022/03/16	4	5.89	0	0.00	5.88	4	163	2.45%
2022/03/15	5	5.91	0	0.00	5.89	5	164	3.05%
2022/03/14	1	5.93	0	0.00	5.93	1	165	0.60%
2022/03/11	2	5.94	0	0.00	5.92	2	166	1.20%
2022/03/07	0	0.00	4	6.05	6.02	-4	169	-2.36%
2022/02/24	3	5.98	0	0.00	6.00	3	175	1.71%
2022/02/22	1	6.22	0	0.00	6.10	1	173	0.58%
2022/02/16	0	0.00	3	6.25	6.24	-3	171	-1.75%
2022/02/10	4	6.28	0	0.00	6.26	4	168	2.38%
2022/01/26	1	6.13	0	0.00	6.32	1	167	0.60%
2022/01/25	11	6.31	0	0.00	6.20	11	164	6.68%
2022/01/24	3	6.40	0	0.00	6.40	3	164	1.83%
2022/01/21	3	6.46	0	0.00	6.50	3	163	1.83%
2022/01/20	1	6.50	0	0.00	6.52	1	163	0.61%
2022/01/17	11	6.50	0	0.00	6.48	11	163	6.71%
2022/01/14	9	6.66	0	0.00	6.77	9	161	5.58%
2022/01/13	3	6.78	0	0.00	6.77	3	158	1.89%
2022/01/12	5	6.53	13	6.64	6.60	-8	156	-5.13%
2022/01/11	13	7.50	5	7.46	7.25	8	140	5.69%
2022/01/10	2	6.85	0	0.00	6.85	2	102	1.96%
2022/01/07	0	0.00	2	6.24	6.23	-2	91	-2.18%
2022/01/06	4	6.18	0	0.00	6.25	4	90	4.44%
2021/12/27	0	0.00	25	6.04	6.07	-25	81	-30.51%
2021/12/24	0	0.00	20	6.05	6.07	-20	80	-24.82%
2021/12/23	0	0.00	15	6.10	6.10	-15	80	-18.61%
2021/12/22	4	6.10	20	6.06	6.09	-16	80	-19.91%
2021/12/20	1	6.10	0	0.00	6.13	1	77	1.30%
2021/12/16	3	5.93	0	0.00	6.01	3	78	3.83%
2021/12/15	10	5.98	0	0.00	5.98	10	76	13.01%
2021/12/14	110	5.96	0	0.00	5.93	110	82	133.88%	大買/鉅額交易
2021/12/09	0	0.00	6	5.97	5.99	-6	80	-7.47%
2021/12/08	0	0.00	45	5.88	5.91	-45	79	-56.62%
2021/11/30	1	5.92	0	0.00	5.90	1	74	1.34%
2021/10/04	0	0.00	3	6.11	6.15	-3	142	-2.10%
2021/10/01	3	6.30	3	6.16	6.29	0	139	0.00%
2021/09/17	3	6.30	0	0.00	6.42	3	147	2.04%
2021/09/10	1	6.23	0	0.00	6.24	1	143	0.70%
2021/08/30	1	6.24	0	0.00	6.24	1	138	0.72%
2021/08/18	0	0.00	2	5.95	6.30	-2	126	-1.58%
2021/08/17	1	6.20	0	0.00	6.20	1	124	0.80%
2021/08/16	4	6.46	0	0.00	6.50	4	120	3.33%
2021/08/13	11	6.25	0	0.00	6.25	11	99	11.07%
2021/08/06	2	5.55	0	0.00	5.66	2	75	2.64%
2021/07/23	0	0.00	0.8	5.43	5.57	-0.8	81	-0.96%
2021/05/03	0	0.00	1	6.00	5.90	-1	172	-0.58%
2021/04/26	0	0.00	3	5.99	5.98	-3	168	-1.79%
2021/04/23	1	6.00	0	0.00	6.00	1	163	0.61%
2021/04/21	3	5.95	0	0.00	6.08	3	161	1.86%
2021/04/19	0	0.00	2	5.92	6.00	-2	160	-1.24%
2021/04/14	4	6.10	16	6.25	6.26	-12	156	-7.66%
2021/04/09	5	5.64	0	0.00	5.64	5	134	3.71%
2021/04/08	21	5.61	0	0.00	5.60	21	131	15.98%
2021/04/06	12	5.49	0	0.00	5.37	12	126	9.45%
2021/03/30	11	5.59	6	5.55	5.52	5	129	3.87%
2021/03/15	10	5.71	0	0.00	5.66	10	161	6.20%
2021/03/10	2	5.93	0	0.00	5.97	2	208	0.96%
2021/03/04	2	5.80	0	0.00	5.80	2	227	0.88%
2021/02/22	0	0.00	7	6.41	6.27	-7	215	-3.26%
2021/02/05	10	6.68	0	0.00	6.50	10	209	4.76%
2021/02/03	2	6.70	0	0.00	6.50	2	203	0.98%
2021/02/02	10	5.81	0	0.00	6.50	10	196	5.09%
2021/02/01	0	0.00	20	6.03	6.05	-20	192	-10.41%
2021/01/29	0	0.00	5	5.63	5.50	-5	176	-2.83%
2021/01/28	0	0.00	4	5.67	5.60	-4	179	-2.22%
2021/01/27	5	5.59	0	0.00	5.56	5	179	2.79%
2021/01/19	5	5.80	0	0.00	5.67	5	189	2.63%
2021/01/12	0	0.00	11	6.00	6.03	-11	191	-5.73%
2020/12/08	0	0.00	5	6.15	6.01	-5	223	-2.23%
2020/12/07	0	0.00	5	6.08	6.05	-5	209	-2.39%
2020/12/04	37	5.94	0	0.00	5.98	37	200	18.44%
2020/12/02	3	5.11	0	0.00	5.18	3	163	1.84%
2020/11/19	55	5.00	0	0.00	4.88	55	154	35.68%
2020/11/18	5	4.87	0	0.00	4.87	5	153	3.26%
2020/11/11	0	0.00	1	4.75	4.90	-1	149	-0.67%
2020/10/16	0	0.00	10	4.62	5.05	-10	125	-7.96%
2020/10/14	0	0.00	0.1	4.95	5.00	-0.1	123	-0.09%
2020/10/08	0	0.00	1	4.80	4.85	-1	122	-0.82%
2020/10/06	0	0.00	19	4.37	4.69	-19	119	-15.84%
2020/09/30	0	0.00	0.9	4.67	4.70	-0.9	118	-0.75%
2020/09/25	0	0.00	1	4.95	4.95	-1	107	-0.93%
2020/09/24	5	6.00	0	0.00	5.50	5	97	5.13%
2020/09/23	36	5.63	0	0.00	5.63	36	83	42.90%
2020/09/17	0	0.00	10	3.74	3.86	-10	50	-19.83%
2020/09/09	0	0.00	3	3.93	3.48	-3	52	-5.71%
2020/08/25	3	3.33	0	0.00	3.35	3	47	6.26%
2020/08/20	10	3.11	0	0.00	3.65	10	47	20.91%
2020/07/28	0	0.00	20	3.51	3.50	-20	49	-40.47%
2020/07/27	20	3.66	0	0.00	3.50	20	48	41.24%
2020/06/03	0	0.00	10	3.30	3.41	-10	25	-39.40%
2020/06/02	0	0.00	5	3.15	3.20	-5	25	-19.82%
2020/05/22	0	0.00	2	2.90	2.88	-2	22	-8.98%
2020/05/14	17	2.98	0	0.00	2.99	17	22	76.23%
2020/05/12	0	0.00	2	3.22	3.22	-2	20	-9.77%
2020/05/11	0	0.00	8	3.22	3.22	-8	20	-39.02%
2020/04/29	1	3.16	0	0.00	3.20	1	19	5.11%
2020/04/24	0	0.00	6	3.53	3.53	-6	22	-27.05%
2020/03/24	1	2.49	0	0.00	2.32	1	37	2.64%
2020/03/18	1	2.87	0	0.00	2.75	1	38	2.58%
2020/03/17	8	2.77	0	0.00	2.76	8	38	20.55%
2020/03/16	5	3.06	0	0.00	3.06	5	39	12.79%
2020/02/17	0	0.00	19	3.80	3.80	-19	42	-44.79%
2020/02/14	0	0.00	1	3.52	3.52	-1	41	-2.42%
2020/02/13	0	0.00	2	3.17	3.20	-2	40	-4.96%
2019/07/30	0	0.00	1	4.02	4.02	-1	40	-2.48%
2019/04/08	0	4.62	0	0.00	4.68	0	32	0.01%
2019/02/14	0	4.86	0	0.00	4.86	0	25	0.01%
2018/09/10	0	0.00	5	6.62	6.95	-5	62	-7.96%
2018/09/06	5	7.11	0	0.00	7.14	5	60	8.22%
2018/05/24	0.4	4.93	0	0.00	5.02	0.4	36	0.98%
2018/05/23	10	4.89	0	0.00	4.87	10	36	27.49%
2018/03/26	0	5.93	0	0.00	6.00	0	112	0.00%
2018/03/22	0	5.89	0	0.00	5.91	0	118	0.00%
2018/03/20	0	5.81	0	0.00	6.06	0	127	0.00%