• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00124.2524.40-11,567-0.06%
2024/11/21325.73125.9024.7021,5380.13%
2024/11/201925.872126.4824.60-21,463-0.14%
2024/11/1900.00425.1825.20-41,305-0.31%
2024/11/181324.701424.7322.95-11,270-0.08%
2024/11/151225.9318.125.2424.85-6.11,200-0.51%
2024/11/1414.125.1065.125.7825.90-511,012-5.04%
2024/11/131022.37523.0423.5557780.64%
2024/11/12421.35321.4521.4517160.14%
2024/11/08119.9000.0020.0016490.15%
2024/11/0700.00120.2019.90-1647-0.15%
2024/11/04019.85919.8219.70-9630-1.43%
2024/11/011220.731520.4920.50-3619-0.48%
2024/10/30420.26819.4620.20-4593-0.67%
2024/10/291119.70720.0119.5045620.71%
2024/10/281619.55219.5319.15145362.61%
2024/10/16118.85118.7518.5005050.00%
2024/10/14117.5000.0017.6514950.20%
2024/10/04119.40119.1519.1504830.00%
2024/09/300.118.85318.6018.40-2.9472-0.61%
2024/09/26119.4500.0018.9014840.21%
2024/09/251120.151119.4019.4004800.00%
2024/09/242721.202821.2820.65-1453-0.22%
2024/09/2300.00119.4519.40-1359-0.28%
2024/09/20118.9000.0018.9513540.28%
2024/09/18119.75220.0019.85-1344-0.29%
2024/09/11118.7500.0019.2013070.33%
2024/09/06118.4000.0017.7513320.30%
2024/09/0400.00416.9316.75-4318-1.25%
2024/09/03117.8500.0017.3013190.31%
2024/08/3000.00118.2518.25-1315-0.32%
2024/08/2900.00519.0018.65-5312-1.60%
2024/08/28219.63218.9519.2003050.00%
2024/08/271319.631019.4019.1032951.01%
2024/08/26118.201218.6119.50-11278-3.95%
2024/08/231717.94117.9517.75162666.01%
2024/08/22618.92619.1019.1002490.00%
2024/08/14016.1500.0015.1002150.01%
2024/08/07515.30115.2015.5042141.87%
2024/08/05514.70215.7014.7032121.41%
2024/08/02516.2500.0016.3052092.38%
2024/07/29516.5000.0016.4552082.40%
2024/07/03419.1300.0019.1041902.10%
2024/07/0100.00118.2017.60-1176-0.57%
2024/06/21120.0500.0019.5012190.45%
2024/06/19119.8000.0019.8512150.47%
2024/06/171020.051220.2819.90-2201-0.99%
2024/06/14521.0900.0021.0551832.73%
2024/06/1200.000.517.9017.90-0.5120-0.41%
2024/06/11116.3500.0016.3011180.85%
2024/06/06116.5500.0016.5011180.85%
2024/06/05316.7500.0016.7031202.49%
2024/06/04117.0500.0016.8011240.80%
2024/05/291017.3700.0017.25101695.90%
2024/05/15517.3700.0017.3552342.13%
2024/05/14018.00018.7017.5002360.00%
2024/05/0800.00117.0017.00-1287-0.35%
2024/05/07117.0000.0017.0012970.34%
2024/04/29117.6000.0017.3514410.23%
2024/04/22117.3500.0017.1014720.21%
2024/04/15019.0000.0018.9005060.00%
2024/04/09019.9000.0018.8005150.00%
2024/04/01018.4000.0018.5505280.00%
2024/03/291017.8500.0018.20105631.77%
2024/03/28218.20218.0518.0505780.00%
2024/03/2600.00818.5418.40-8526-1.52%
2024/03/20019.0000.0018.5005250.00%
2024/03/0800.00320.1220.05-3515-0.58%
2024/03/07921.80720.5020.5025110.39%
2024/03/061020.20320.3020.5074801.46%
2024/03/0100.00119.0019.20-1466-0.21%
2024/02/29019.1500.0019.4004640.00%
2024/02/23118.5000.0018.2014510.22%
2024/02/2100.00118.5518.00-1450-0.22%
2024/02/20118.4000.0018.5014450.22%
2024/02/192517.432917.8918.90-4432-0.92%
2024/02/16417.2000.0017.2044130.97%
2024/02/15117.45118.0017.9004040.00%
2024/02/0500.00818.2618.10-8402-1.99%
2024/02/02818.6000.0018.6083982.01%
2024/02/0100.00219.8318.80-2393-0.51%
2024/01/314019.984420.1620.00-4383-1.04%
2024/01/29117.65117.8517.7003400.00%
2024/01/26019.5000.0018.3003330.00%
2024/01/25119.15219.1819.50-1322-0.31%
2024/01/2417.520.58719.8419.7510.52973.53%
2024/01/2300.0056.919.7919.80-56.9230-24.67%
2024/01/2200.00118.0018.00-1197-0.51%
2024/01/1900.00216.4016.40-2184-1.08%
2024/01/18114.90215.2014.95-1178-0.56%
2024/01/17115.3000.0015.3011760.57%
2024/01/16215.883616.1515.90-34175-19.40%
2024/01/153016.2655.516.4316.15-25.5163-15.60%
2024/01/12415.502615.3715.50-22136-16.09%
2024/01/11114.2000.0014.1011280.78%
2024/01/10114.1500.0014.1011280.78%
2024/01/0900.00214.5514.50-2128-1.56%
2024/01/0800.00214.5014.50-2125-1.59%
2024/01/0500.00014.4514.4501230.00%
2024/01/04114.30014.4514.6511220.82%
2024/01/03614.60114.4514.7551184.22%
2024/01/02214.90115.0015.0011150.87%
2023/12/29115.2000.0015.2511110.90%
2023/12/2800.001015.5015.20-10108-9.23%
2023/12/271714.78514.9214.801210111.88%
2023/12/261315.392315.5115.30-1093-10.71%
2023/12/251014.55214.4814.6085714.04%
2023/11/03411.2000.0011.0043212.25%
2023/10/0300.00012.3012.300380.00%
2023/08/1100.00013.4513.350780.00%
2023/08/07013.9000.0013.350770.00%
2023/08/0400.00013.5013.400770.00%
2023/07/2400.00013.6513.450790.00%
2023/07/1200.00014.7014.250800.00%
2023/07/05015.6500.0014.850880.00%
2023/06/28114.6000.0014.601821.21%
2023/06/09115.7000.0015.701751.33%
2023/05/221116.80916.3816.202682.94%
2023/05/0900.00115.6015.75-146-2.16%
2023/05/0400.001016.2116.25-1043-23.15%
2023/05/0200.00016.4016.300420.00%
2023/04/26317.521216.9016.60-941-21.79%
2023/04/25017.7500.0016.450380.00%
2023/04/19017.15616.9516.90-636-16.43%
2023/04/18217.40717.2217.05-535-14.17%
2023/04/1700.009.616.9516.90-9.633-28.30%
2023/04/1400.00416.9517.35-432-12.28%
2023/04/1300.00016.3016.250230.00%
2023/04/1200.00116.4516.35-123-4.26%
2023/04/11416.4500.0016.5042317.18%
2023/04/10016.7000.0016.400230.02%
2023/04/06116.3000.0016.351224.38%
2023/03/31017.7500.0016.250230.01%
2023/03/2900.00017.0016.500240.00%
2023/03/28016.9800.0016.600260.01%
2023/03/27017.4000.0016.700260.01%
2023/03/24017.8300.0016.500260.03%
2023/03/23017.8000.0016.350260.02%
2023/03/0800.00517.0016.85-523-21.37%
2023/03/06117.0000.0017.001224.44%
2023/03/03117.3000.0017.201224.49%
2023/02/24216.7000.0016.7021910.03%
2023/02/23116.4000.0016.401195.19%
2023/02/22018.1500.0016.500190.01%
2023/02/20216.1800.0016.3021711.19%
2023/02/17516.2100.0016.2551728.52%
2023/02/07516.8600.0017.0051630.96%
2022/12/22516.7700.0016.8052023.94%
2022/12/06516.9000.0017.0551827.08%
2022/11/28516.6500.0017.2052222.01%
2022/11/14517.0200.0017.1052321.02%
2022/09/27117.7500.0017.551253.92%
2022/09/26119.252119.3718.75-2024-81.86%
2022/09/13018.7000.0018.650190.01%
2022/09/071517.7000.0017.65151978.06%
2022/07/25517.1500.0017.2052222.54%
2022/07/22317.1500.0017.2532213.27%
2022/07/21217.1000.0017.352238.60%
2022/07/08318.1000.0017.903377.96%
2022/07/04217.9000.0017.902385.26%
2022/06/16419.5000.0019.404409.83%
2022/06/13119.8500.0019.551412.43%
2022/06/10419.9100.0019.954409.78%
2022/06/06119.9000.0019.901422.37%
2022/06/01119.9000.0019.851422.37%
2022/05/30319.7000.0019.753427.05%
2022/05/20119.6000.0019.751432.31%
2022/05/1100.002120.4720.50-2145-45.90%
2022/05/10120.8000.0020.801462.14%
2022/05/061221.3000.0021.30124526.45%
2022/05/04120.8000.0020.751452.21%
2022/05/03521.0000.0021.1554511.07%
2022/04/291021.0800.0021.15104422.35%
2022/04/28520.4000.0021.2054411.29%
2022/04/2200.00221.2021.00-242-4.74%
2022/04/21521.50121.1021.304419.63%
2022/04/201220.9800.0021.40124327.91%
2022/04/19921.0200.0021.5094022.12%
2022/04/18619.9400.0020.0563716.19%
2022/03/09219.7000.0019.802424.69%
2022/03/07021.2000.0019.400410.01%
2021/04/12019.8000.0019.900380.03%
2021/04/08019.8000.0019.800390.01%
2020/12/0800.00019.3020.000210.00%
2020/11/0600.00120.6520.55-143-2.28%
2020/10/0800.000.320.3020.50-0.354-0.51%
2020/09/17121.6000.0021.601841.19%
2020/08/07421.7000.0021.704894.49%
2020/08/061022.4000.0022.35108811.28%
2020/07/28123.4500.0023.451881.13%
2020/07/13127.0500.0027.251771.29%
2020/07/0900.00128.1528.55-171-1.40%
2020/06/1500.00327.2024.55-344-6.74%
2020/06/12126.70427.0026.65-341-7.23%
2020/05/04124.0000.0024.001293.35%
2020/04/30524.0000.0024.4052916.93%
2020/03/31026.2500.0026.000440.00%
2020/03/30026.0000.0025.750440.00%
2020/03/19025.6000.0025.800450.01%
2020/03/17126.60728.1026.60-645-13.24%
2020/03/16126.25127.0026.250420.00%
2020/02/0700.002027.0426.95-2055-35.84%
2020/01/1400.00127.8527.95-158-1.71%
2020/01/13127.15127.6527.700570.00%
2020/01/10127.05127.2527.050570.00%
2020/01/09127.05127.1527.050560.00%
2019/11/1100.001622.1822.20-1631-50.42%
2019/11/0600.001422.1122.30-1430-45.38%
2019/10/3000.00420.8021.60-428-14.14%
2019/10/29521.4500.0021.3052718.21%
2019/10/282920.9900.0020.752925113.21%
2019/09/1800.001220.4320.45-1225-46.69%
2019/07/03019.1500.0019.150240.01%
2019/04/18020.4000.0020.200240.02%
2019/04/17020.4000.0020.200240.00%
2019/04/15020.5500.0020.350230.00%
2019/04/0900.00120.4020.40-124-4.17%
2018/10/11017.7500.0017.600630.00%
2018/08/24117.65117.8518.450720.00%
2018/07/19628.2000.0027.6061494.03%
2018/07/1800.00130.4528.95-1177-0.56%
2018/07/17329.422429.5529.75-21171-12.25%
2018/06/2100.00127.7027.70-1282-0.35%
2018/06/15327.1700.0026.2532851.05%
2018/06/0100.00230.5030.05-2280-0.71%
2018/05/30628.7500.0030.8062782.16%
2018/05/29129.3000.0029.1012770.36%
2018/05/24131.1000.0030.7012730.36%
2018/05/21132.7500.0032.9512690.37%
2018/05/1800.00133.4033.25-1268-0.37%
2018/05/16132.75132.7032.7502660.00%
2018/05/1500.00133.1033.05-1265-0.38%
2018/05/14231.8800.0032.2022630.76%
2018/05/11133.0000.0032.7512610.38%
2018/05/0800.00133.2032.95-1251-0.40%
2018/05/07132.6500.0032.8512500.40%
2018/05/0300.00233.2033.15-2247-0.81%
2018/05/02131.5000.0031.5012420.41%
2018/04/30133.0500.0032.5012390.42%
2018/04/261235.561234.3832.8002300.00%
2018/04/241234.501234.1934.5001870.00%
2018/04/02036.0000.0036.2001040.00%
2018/03/2800.00629.3029.60-640-14.65%
2018/03/27526.95526.3026.950300.00%
2018/03/22025.9500.0025.700230.00%
2018/03/21027.2000.0026.950210.00%
2018/03/01030.0000.0030.000210.00%
2018/02/06030.8000.0030.950180.01%
2018/02/01030.0500.0029.800170.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音