• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22434.53135.0034.4538,0040.04%
2024/11/21133.70534.0833.95-48,341-0.05%
2024/11/20433.7400.0033.7048,4980.05%
2024/11/19433.70233.8533.7028,5500.02%
2024/11/18233.70133.2033.1018,6550.01%
2024/11/1500.00234.3334.10-28,937-0.02%
2024/11/143835.073435.0434.5548,9720.04%
2024/11/12534.801734.6234.50-128,955-0.13%
2024/11/1100.00735.4435.85-78,944-0.08%
2024/11/08336.501737.0636.40-148,938-0.16%
2024/11/07337.40337.7737.0008,9270.00%
2024/11/06437.21237.0737.0528,9640.02%
2024/11/051037.33237.6837.2588,9670.09%
2024/11/0419.137.22637.1736.7013.19,0200.15%
2024/11/01737.301237.7837.60-59,020-0.06%
2024/10/302637.133137.1036.75-59,013-0.06%
2024/10/292838.342038.6938.0588,9980.09%
2024/10/282338.102938.4338.00-68,910-0.07%
2024/10/2573.139.228639.2238.75-12.98,889-0.15%
2024/10/244940.228840.1639.30-398,892-0.44%
2024/10/233541.923841.8341.45-38,755-0.03%
2024/10/22147.143.0813443.2441.8013.18,6040.15% 大買/大賣/
2024/10/21127.342.1211542.4841.9012.38,1800.15% 大買/大賣/
2024/10/1817542.09160.142.0642.50157,8590.19% 大買/大賣/
2024/10/17280.641.5131141.6242.15-30.47,441-0.41% 大買/大賣/
2024/10/16297.140.6925240.7842.4545.16,8540.66% 大買/大賣/
2024/10/1523140.73202.440.1938.6028.66,0900.47% 大買/大賣/
2024/10/143536.3860.237.0538.35-25.25,092-0.49%
2024/10/111334.774634.1034.90-334,966-0.66%
2024/10/09633.20533.1932.6015,2180.02%
2024/10/08534.00134.2034.0545,4210.07%
2024/10/07335.23735.8534.95-45,711-0.07%
2024/10/04735.26635.0934.9016,2270.02%
2024/10/011636.032835.8236.15-126,207-0.19%
2024/09/30834.1700.0033.8586,3280.13%
2024/09/273936.0537.334.9634.801.76,6120.03%
2024/09/262335.964535.8435.40-226,875-0.32%
2024/09/253734.943535.1634.5026,7660.03%
2024/09/245234.023634.9535.40166,6740.24%
2024/09/2322.432.5100.0032.2022.46,7610.33%
2024/09/20132.9500.0032.7017,0620.01%
2024/09/19433.064.333.3433.15-0.37,8790.00%
2024/09/1814.433.4623.133.2132.65-8.77,906-0.11%
2024/09/165.132.0000.0031.855.18,0260.06%
2024/09/13132.30332.7032.30-28,050-0.02%
2024/09/1213.132.49332.2732.3010.18,0460.13%
2024/09/11230.7000.0030.5028,0230.02%
2024/09/10132.6400.0031.0518,0160.01%
2024/09/09132.55832.4932.60-77,980-0.09%
2024/09/06232.65532.9032.55-37,969-0.04%
2024/09/05534.40233.6333.3037,9650.04%
2024/09/041.333.31233.6033.30-0.77,941-0.01%
2024/09/033.135.471635.3935.30-12.97,911-0.16%
2024/09/021535.49135.5035.65147,8890.18%
2024/08/302136.70936.3836.05127,8550.15%
2024/08/2916.237.47437.6637.0512.27,7930.16%
2024/08/283538.032438.1337.95117,7410.14%
2024/08/272038.322637.9137.75-67,592-0.08%
2024/08/263737.443637.3136.5017,4300.01%
2024/08/2335.236.694636.8037.05-10.87,261-0.15%
2024/08/226536.436237.3438.4036,9350.04%
2024/08/213335.293635.8134.95-36,827-0.04%
2024/08/203935.293635.8735.1036,7920.04%
2024/08/1910535.474135.5936.40646,8000.94% 大買/
2024/08/16832.96132.9034.3576,5040.11%
2024/08/15231.40131.2531.2516,4470.02%
2024/08/14130.75631.1530.45-56,414-0.08%
2024/08/1300.00229.9030.05-26,380-0.03%
2024/08/12530.30430.5030.0516,3690.02%
2024/08/09230.50330.8330.20-16,357-0.02%
2024/08/08830.13530.0730.0036,3210.05%
2024/08/0700.003.328.6730.15-3.36,254-0.05%
2024/08/06427.03126.8527.4536,2330.05%
2024/08/05029.80129.7529.75-16,150-0.02%
2024/08/0200.00933.8133.05-96,131-0.15%
2024/08/01735.46335.6735.6546,0910.07%
2024/07/311534.611234.7634.2036,0370.05%
2024/07/30634.03833.6834.85-26,008-0.03%
2024/07/291435.241333.2233.0015,9680.02%
2024/07/26434.09433.6533.8505,9000.00%
2024/07/23435.811235.5335.20-85,871-0.14%
2024/07/22636.483835.4535.10-325,833-0.55%
2024/07/19638.017.138.3636.95-1.15,757-0.02%
2024/07/182637.021837.3338.7085,6910.14%
2024/07/171738.411138.2537.8565,5880.11%
2024/07/162637.06337.0537.00235,4780.42%
2024/07/151239.101138.6938.3015,3880.02%
2024/07/1213.340.751540.9440.20-1.75,294-0.03%
2024/07/118241.6210740.6440.55-255,112-0.49% 大賣/
2024/07/1064.340.928840.8642.05-23.84,787-0.50%
2024/07/097139.682039.9938.25514,5571.12%
2024/07/087942.5861.242.7941.8517.84,2740.42%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04836.701237.9639.25-43,686-0.11%
2024/07/03147.337.1014036.8235.857.33,4580.21% 大買/大賣/
2024/07/025336.343935.6435.55143,1560.44%
2024/07/01636.55836.5536.55-22,828-0.07%
2024/06/28832.233232.9333.25-242,788-0.86%
2024/06/272530.925431.1830.25-292,659-1.09%
2024/06/266631.7339.131.7031.20272,4931.08%
2024/06/2519431.1918331.1532.35112,1940.50% 大買/大賣/
2024/06/24130.6024.530.6030.60-23.51,379-1.70%
2024/06/211027.091726.6627.85-71,369-0.51%
2024/06/20125.400.325.5025.350.81,2040.06%
2024/06/19824.5200.0024.1581,1850.67%
2024/06/18124.80224.5524.45-11,202-0.08%
2024/06/1700.00123.9523.85-11,218-0.08%
2024/06/1100.00824.6024.05-81,379-0.58%
2024/06/07224.45324.4724.35-11,430-0.07%
2024/06/060.324.2000.0024.000.31,4850.02%
2024/06/0400.00124.6524.65-11,597-0.06%
2024/06/03125.601625.2025.00-151,958-0.77%
2024/05/31225.78625.6725.45-42,187-0.18%
2024/05/301125.91525.7525.2562,2520.27%
2024/05/291326.5032.325.9326.05-19.32,322-0.83%
2024/05/281825.842125.8725.75-32,460-0.12%
2024/05/272625.882225.8125.8543,1440.13%
2024/05/241524.961124.6724.6043,1450.13%
2024/05/2327.125.141325.5725.3014.13,3190.42%
2024/05/2200.00124.0524.00-13,309-0.03%
2024/05/20523.7000.0023.5053,3450.15%
2024/05/1700.00323.6223.60-33,367-0.09%
2024/05/16223.60124.0523.7013,3890.03%
2024/05/14024.0000.0024.0003,4800.00%
2024/05/13023.7500.0023.3503,4750.00%
2024/05/10322.8500.0023.4033,4840.09%
2024/05/09823.5300.0023.1583,4820.23%
2024/05/03123.35123.2022.9003,4800.00%
2024/04/30123.0000.0023.1013,4830.03%
2024/04/2600.00123.0523.00-13,587-0.03%
2024/04/2400.00523.2323.10-53,587-0.14%
2024/04/22123.2000.0022.6513,5900.03%
2024/04/19122.90123.0523.0503,5970.00%
2024/04/1800.000.123.9023.85-0.13,5800.00%
2024/04/17024.47024.6524.0003,5770.00%
2024/04/16123.45523.5023.55-43,582-0.11%
2024/04/15025.20625.0124.80-63,581-0.17%
2024/04/12925.421025.3425.60-13,582-0.03%
2024/04/115025.194625.0624.9043,5560.11%
2024/04/104224.893824.8624.9043,6170.11%
2024/04/09425.08124.6525.1033,6480.08%
2024/04/08124.7500.0024.6013,6990.03%
2024/04/03124.350.124.5024.400.93,7810.02%
2024/04/02025.820.225.0024.95-0.23,770-0.01%
2024/04/01425.5300.0025.2543,7610.11%
2024/03/29125.05625.4025.00-53,739-0.13%
2024/03/28225.90126.2525.6513,7400.03%
2024/03/26526.42626.6825.90-13,719-0.03%
2024/03/25226.35126.4526.1513,6840.03%
2024/03/22425.91226.0326.1023,6970.05%
2024/03/21326.08625.4926.00-33,778-0.08%
2024/03/202.325.77525.8825.50-2.73,762-0.07%
2024/03/19426.86826.7526.50-43,750-0.11%
2024/03/18826.74627.0126.6023,7410.05%
2024/03/151726.55727.3426.30103,7460.27%
2024/03/14526.86827.0926.70-33,696-0.08%
2024/03/138.226.611227.2327.50-3.83,683-0.10%
2024/03/12426.9813.327.2026.85-9.33,704-0.25%
2024/03/11125.70325.8725.80-23,659-0.05%
2024/03/0815.326.331926.6525.85-3.83,658-0.10%
2024/03/079629.1686.128.9527.159.93,6190.27%
2024/03/065828.0733.328.4229.1524.83,3500.74%
2024/03/0510.326.79726.5126.503.33,3520.10%
2024/03/04527.361227.4927.30-73,282-0.21%
2024/03/0155.427.704027.2027.2515.43,2050.48%
2024/02/295129.943329.0827.05183,0180.60%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/26726.631027.0727.15-32,277-0.13%
2024/02/23325.581025.2924.70-72,101-0.33%
2024/02/22324.581324.4524.30-102,091-0.48%
2024/02/2100.001024.5524.65-102,079-0.48%
2024/02/20224.35524.5024.35-32,075-0.14%
2024/02/19924.5300.0024.6092,0860.43%
2024/02/161024.88424.7424.5062,1140.28%
2024/02/15123.85223.6323.80-12,166-0.05%
2024/02/0500.00622.2222.05-62,120-0.28%
2024/01/26025.1000.0022.7002,1550.00%
2024/01/2400.00223.2523.15-22,146-0.09%
2024/01/23223.30523.1823.35-32,153-0.14%
2024/01/22623.4900.0023.5062,1320.28%
2024/01/1500.00222.7822.55-22,044-0.10%
2024/01/12123.00122.9022.7002,0280.00%
2024/01/0500.00024.1524.0002,0220.00%
2024/01/04424.56224.5024.1522,0240.10%
2024/01/03325.35525.0725.25-21,981-0.10%
2024/01/02525.042025.0725.00-151,951-0.77%
2023/12/293724.343324.5624.5041,9210.21%
2023/12/25823.58423.9523.8042,2520.18%
2023/12/2100.00223.7523.80-22,356-0.08%
2023/12/191524.15624.1524.0592,3600.38%
2023/12/181424.23323.6024.15112,3420.47%
2023/12/153.123.98423.7823.30-0.92,249-0.04%
2023/12/14123.80224.0523.80-12,250-0.04%
2023/12/13124.1000.0024.3012,2290.04%
2023/12/12224.500.224.3024.501.82,2120.08%
2023/12/0710.225.721425.9225.10-3.82,160-0.18%
2023/12/05324.60524.5924.35-22,100-0.10%
2023/12/04126.20226.1325.20-12,094-0.05%
2023/12/014125.546925.7926.00-282,046-1.37%
2023/11/304124.941125.2026.05301,9581.53%
2023/11/28123.85124.1524.0001,7890.00%
2023/11/27124.20124.3024.2001,8360.00%
2023/11/2400.00224.0324.20-21,824-0.11%
2023/11/2200.003024.0524.05-301,836-1.63%
2023/11/216324.674423.9123.90191,8631.02%
2023/11/20123.85623.5523.50-51,831-0.27%
2023/11/17123.70723.7123.80-61,940-0.31%
2023/11/16223.98423.8923.70-22,101-0.10%
2023/11/151323.89923.8623.6542,1420.18%
2023/11/14823.452623.3724.10-182,119-0.85%
2023/11/13022.1000.0022.1502,0280.00%
2023/11/10122.30322.1822.00-22,044-0.10%
2023/11/09122.05222.1522.05-12,057-0.05%
2023/11/08222.78422.6522.50-22,091-0.10%
2023/11/06121.6500.0021.7012,1590.05%
2023/11/0300.00221.7521.55-22,237-0.09%
2023/11/02121.4500.0021.5012,4830.04%
2023/10/3100.001021.4720.70-102,756-0.36%
2023/10/301121.7300.0021.45112,8920.38%
2023/10/27621.3300.0021.3562,9280.20%
2023/10/26221.53121.4521.3512,9950.03%
2023/10/25722.331022.1021.95-33,105-0.10%
2023/10/241621.88521.8021.95113,4050.32%
2023/10/23321.8000.0021.3533,4700.09%
2023/10/20221.3000.0021.5523,7640.05%
2023/10/191021.8500.0021.90104,1010.24%
2023/10/18121.70121.8521.6004,1060.00%
2023/10/17122.2500.0022.2014,1150.02%
2023/10/16222.9500.0022.7524,1130.05%
2023/10/13423.7000.0023.5044,1080.10%
2023/10/12323.80424.0823.65-14,106-0.02%
2023/10/11724.051523.9023.60-84,105-0.19%
2023/10/05324.75124.9024.8024,0820.05%
2023/10/041025.00325.1724.6574,0570.17%
2023/10/03624.955.625.0724.950.43,9980.01%
2023/10/021425.037725.4025.00-633,970-1.59%
2023/09/288324.4940.224.2924.7542.83,8601.11%
2023/09/271822.971223.2523.0063,7260.16%
2023/09/261522.8122.223.3323.40-7.23,733-0.19%
2023/09/2500.00321.9022.15-33,664-0.08%
2023/09/20220.8000.0020.8023,9340.05%
2023/09/190.221.1500.0021.250.23,9620.00%
2023/09/18121.7500.0021.5513,9470.03%
2023/09/15122.1000.0022.0013,9430.03%
2023/09/14822.14522.0522.2033,9370.08%
2023/09/12722.11122.1521.9063,9120.15%
2023/09/11622.20522.8522.2513,8980.03%
2023/09/08123.0000.0022.9013,8790.03%
2023/09/07223.2500.0023.1523,8650.05%
2023/09/06123.8000.0023.8013,8480.03%
2023/09/04123.8000.0023.6513,8330.03%
2023/09/01424.30224.1524.0523,8190.05%
2023/08/310.624.90724.6424.80-6.43,759-0.17%
2023/08/30223.8000.0023.9023,7010.05%
2023/08/2900.00123.8023.85-13,695-0.03%
2023/08/28524.16223.9023.8033,6800.08%
2023/08/251224.881524.6724.70-33,644-0.08%
2023/08/241425.13325.2324.35113,5980.31%
2023/08/23825.251925.5125.05-113,527-0.31%
2023/08/222224.6219.324.6724.952.83,4020.08%
2023/08/18522.80422.7022.6013,1560.03%
2023/08/16323.25123.0023.0023,1240.06%
2023/08/15323.25123.3523.2023,1070.06%
2023/08/14223.00722.5922.85-53,096-0.16%
2023/08/11323.6700.0023.3533,0630.10%
2023/08/10523.701324.0223.40-83,030-0.26%
2023/08/091425.55825.4225.3062,9470.20%
2023/08/0813625.28132.525.2625.803.52,8790.12% 大買/大賣/
2023/08/074424.854424.9925.1002,6480.00%
2023/08/04222.8800.0023.1022,4230.08%
2023/08/022423.563423.8723.15-102,613-0.38%
2023/08/0114.523.51723.8223.057.52,4710.30%
2023/07/311423.70723.1723.2072,4410.29%
2023/07/282324.092424.2723.80-12,379-0.04%
2023/07/272324.844424.8525.35-212,272-0.92%
2023/07/26923.22223.1823.2071,9770.36%
2023/07/2545.523.782423.8723.1521.51,9161.12%
2023/07/244924.014923.9824.3001,6280.00%
2023/07/21522.3500.0022.1051,2910.39%
2023/07/20322.30121.5022.3021,2920.15%
2023/07/1900.00121.0521.10-11,275-0.08%
2023/07/1700.00721.6421.65-71,310-0.53%
2023/07/14521.81221.5021.4531,3280.23%
2023/07/12221.751221.1321.00-101,470-0.68%
2023/07/11122.0000.0021.7511,4850.07%
2023/07/07522.2000.0022.0551,5010.33%
2023/07/06222.15722.3622.05-51,495-0.33%
2023/07/05323.22123.3023.1021,4740.14%
2023/07/041423.0700.0022.70141,4760.95%
2023/07/03423.00422.7822.6001,4620.00%
2023/06/301722.692322.8722.95-61,432-0.42%
2023/06/294123.255123.3523.70-101,362-0.73%
2023/06/28922.143122.1621.70-221,181-1.86%
2023/06/27621.64121.7021.6551,1690.43%
2023/06/20120.5000.0020.5011,1630.09%
2023/06/1300.001020.6720.65-101,342-0.74%
2023/06/12120.6500.0020.6011,3620.07%
2023/06/09321.33121.2521.3021,3680.15%
2023/06/08121.5000.0021.3511,3900.07%
2023/06/07121.2000.0021.3511,3990.07%
2023/06/06120.8000.0021.2511,4280.07%
2023/06/0100.00520.5020.60-51,574-0.32%
2023/05/30120.5000.0020.4511,9010.05%
2023/05/26121.2000.0021.1511,9730.05%
2023/05/24221.5000.0021.4022,0200.10%
2023/05/2200.00121.5521.50-12,130-0.05%
2023/05/17220.58220.7020.8502,1000.00%
2023/05/1100.00118.7518.90-12,058-0.05%
2023/05/10119.7000.0019.3012,0390.05%
2023/05/091820.571920.0219.75-12,027-0.05%
2023/05/08520.75120.9020.8041,7910.22%
2023/05/05220.953820.9720.95-361,782-2.02%
2023/05/02821.48021.4521.2081,7520.46%
2023/04/28321.75221.8021.7511,7350.06%
2023/04/2700.00020.5020.5001,7170.00%
2023/04/2600.00220.7520.65-21,703-0.12%
2023/04/25920.88021.2020.6091,6950.53%
2023/04/24121.9500.0021.9011,6810.06%
2023/04/2100.00521.7621.40-51,672-0.30%
2023/04/201022.30022.0521.75101,6440.61%
2023/04/19323.356223.5823.05-591,614-3.65%
2023/04/181523.19723.4922.7081,5800.51%
2023/04/1710223.561023.6023.85921,5266.03% 大買/
2023/04/14222.151122.2721.95-91,417-0.64%
2023/04/13421.90321.7321.9011,3850.07%
2023/04/12321.3700.0021.3531,3600.22%
2023/04/11021.3800.0021.3501,3490.00%
2023/04/1000.00121.5021.30-11,337-0.07%
2023/04/07521.58821.5821.20-31,319-0.23%
2023/04/06020.600.120.8021.05-0.11,265-0.01%
2023/03/31120.2000.0020.1011,2460.08%
2023/03/303.120.19219.7520.001.11,2320.09%
2023/03/2900.00020.5520.5501,2110.00%
2023/03/23521.0500.0020.8051,1660.43%
2023/03/22121.40521.8021.15-41,148-0.35%
2023/03/211421.771221.8421.1521,1260.18%
2023/03/20121.70421.5921.50-31,088-0.28%
2023/03/17221.13321.1521.15-11,059-0.09%
2023/03/16520.44520.8620.5001,0060.00%
2023/03/15120.6500.0019.9519600.10%
2023/03/1300.00619.4019.80-6928-0.65%
2023/03/10220.60820.7420.60-6905-0.66%
2023/03/09420.70321.0320.7018890.11%
2023/03/0800.00121.8521.75-1859-0.12%
2023/03/07122.30421.8021.90-3827-0.36%
2023/03/06221.059.121.2421.30-7.1747-0.94%
2023/03/0329.121.211421.1921.4515.17092.12%
2023/03/025320.235320.3420.5506120.00%
2023/03/01119.103.818.8619.35-2.8391-0.72%
2023/02/2300.00317.0717.10-3306-0.98%
2023/02/2200.00216.2016.35-2265-0.75%
2023/02/213116.073116.3716.0502490.00%
2023/02/20416.0500.0016.0541482.69%
2023/02/1000.00414.5014.50-4130-3.07%
2023/02/06014.9000.0014.6001390.00%
2023/01/0900.00214.7014.75-2144-1.39%
2023/01/0600.00414.3514.50-4145-2.75%
2023/01/04214.3000.0014.2521501.33%
2023/01/030.114.5000.0014.350.11520.07%
2022/12/2300.00114.7014.55-1164-0.61%
2022/12/19214.6500.0014.4021741.15%
2022/12/080.115.2000.0015.050.12090.05%
2022/12/060.215.8000.0015.550.22170.09%
2022/11/2800.001.115.2515.25-1.1204-0.51%
2022/11/250.115.0000.0015.100.12010.02%
2022/11/2400.003.114.6414.80-3.1190-1.60%
2022/11/1800.00413.8513.85-4186-2.15%
2022/11/1400.00213.5513.60-2201-0.99%
2022/11/03113.1500.0013.2011940.52%
2022/10/28212.8000.0012.6522090.95%
2022/10/14213.9000.0013.9022350.85%
2022/10/12114.0500.0014.3012320.43%
2022/09/29114.50514.4514.45-4230-1.73%
2022/09/2800.00114.3514.00-1229-0.44%
2022/09/23115.7000.0015.5012350.42%
2022/09/22115.40215.4515.45-1239-0.42%
2022/09/1400.00315.3015.45-3216-1.38%
2022/09/13015.3000.0015.1502150.00%
2022/09/0700.00414.0014.05-4215-1.86%
2022/08/29314.581014.5014.60-7213-3.27%
2022/08/2600.00115.1515.05-1216-0.46%
2022/08/252.114.8600.0014.902.12170.96%
2022/08/23116.0000.0015.9012180.46%
2022/08/22116.2500.0016.3012090.48%
2022/08/1900.00316.2016.30-3209-1.43%
2022/08/15115.4500.0015.4512810.36%
2022/07/2700.00114.7014.90-1309-0.32%
2022/07/2500.00115.5515.40-1307-0.33%
2022/07/22216.10115.7515.6013050.33%
2022/07/2100.00114.9015.45-1301-0.33%
2022/07/1900.00114.4014.40-1301-0.33%
2022/07/1400.00113.7013.70-1303-0.33%
2022/07/08114.0000.0014.1013030.33%
2022/07/0500.00114.2014.20-1300-0.33%
2022/06/30114.5000.0014.2512900.34%
2022/06/28115.90115.5515.5502840.00%
2022/06/24215.351015.5015.40-8287-2.78%
2022/06/14317.1700.0017.3532941.02%
2022/05/26218.5000.0018.0023890.51%
2022/05/25118.6000.0018.7013910.26%
2022/05/24519.58419.3818.6013950.25%
2022/05/23018.40318.2218.70-3353-0.85%
2022/05/16117.0000.0016.9014170.24%
2022/05/1200.00116.0516.80-1419-0.24%
2022/05/11116.2500.0016.5014250.24%
2022/05/091517.89417.7517.10114312.55%
2022/05/06218.98318.9219.00-1425-0.24%
2022/05/05120.00119.9019.9004180.00%
2022/04/2900.00219.7519.75-2431-0.46%
2022/04/2600.00320.0019.85-3439-0.68%
2022/04/21220.55120.4520.4014450.22%
2022/04/14120.4000.0020.4014810.21%
2022/04/13120.50320.4320.40-2492-0.41%
2022/04/1200.00220.3520.20-2500-0.40%
2022/04/11120.2000.0020.2015060.20%
2022/04/08120.5000.0020.6015220.19%
2022/04/07620.2500.0020.2065471.10%
2022/04/0600.00220.7520.65-2692-0.29%
2022/04/01020.9500.0020.7507010.00%
2022/03/30121.0500.0021.1017690.13%
2022/03/28120.50121.0021.3509250.00%
2022/03/25221.3500.0021.0529240.22%
2022/03/24021.35121.2021.35-1922-0.11%
2022/03/23021.5000.0021.2509220.00%
2022/03/22022.001021.0821.30-10923-1.08%
2022/03/21120.95121.3020.9509250.00%
2022/03/180.120.7000.0020.900.19290.01%
2022/03/171320.6300.0020.70139391.38%
2022/03/16120.3500.0020.4019610.10%
2022/03/15820.5200.0020.5089820.81%
2022/03/09420.96321.3020.9011,0160.10%
2022/03/08121.20120.4020.6001,0200.00%
2022/03/07221.5000.0021.1521,0220.20%
2022/03/044.222.5300.0022.354.21,0090.41%
2022/03/02323.43223.6023.2011,0030.10%
2022/03/0100.00723.2923.40-71,002-0.70%
2022/02/24222.50222.5021.8009750.00%
2022/02/210.122.8000.0022.650.19710.01%
2022/02/17123.15223.7023.00-1945-0.11%
2022/02/1600.00222.9522.65-2918-0.22%
2022/02/15322.67122.9022.6529210.22%
2022/02/11222.25222.4022.6509470.00%
2022/02/0900.00221.7021.65-2939-0.21%
2022/02/08221.10221.2521.6509730.00%
2022/02/0700.00120.9521.05-1972-0.10%
2022/01/25120.05120.4519.9509860.00%
2022/01/2400.00119.8020.20-1994-0.10%
2022/01/21120.7000.0020.6511,0310.10%
2022/01/2000.00221.0521.10-21,050-0.19%
2022/01/19220.9300.0020.9021,0780.19%
2022/01/18221.3500.0021.3521,0780.19%
2022/01/1400.00220.8520.90-21,083-0.18%
2022/01/10221.50221.7521.7501,0900.00%
2022/01/07322.13421.9121.90-11,083-0.09%
2022/01/0500.001522.7522.80-151,067-1.41%
2022/01/0400.00123.3023.00-11,063-0.09%
2022/01/03123.15423.1022.85-31,060-0.28%
2021/12/30723.84723.6023.5001,0520.00%
2021/12/293324.475524.5523.90-221,043-2.11%
2021/12/281023.08823.0723.0029140.22%
2021/12/272623.051423.1423.20129251.30%
2021/12/242323.35423.4422.80199392.02%
2021/12/231223.201123.3223.7019470.11%
2021/12/22322.77222.2022.3011,1610.09%
2021/12/1700.001421.3321.30-141,121-1.25%
2021/12/1400.003020.9321.00-301,131-2.65%
2021/12/13121.45221.7021.55-11,126-0.09%
2021/12/101422.4100.0021.80141,1181.25%
2021/12/091522.11622.2022.2091,0940.82%
2021/12/0800.003021.6521.65-301,070-2.80%
2021/12/073321.78321.7021.75301,0642.82%
2021/12/03321.15421.1121.00-11,043-0.10%
2021/12/0200.00421.2121.10-41,052-0.38%
2021/12/01320.70820.9321.40-51,058-0.47%
2021/11/30220.3300.0020.5021,1010.18%
2021/11/2900.00620.1320.20-61,131-0.53%
2021/11/261120.66220.5520.5591,1370.79%
2021/11/25421.25421.0321.0501,1400.00%
2021/11/23120.5500.0020.6011,1360.09%
2021/11/22120.7000.0020.8011,1420.09%
2021/11/19220.6000.0020.9521,1430.17%
2021/11/18220.9300.0020.8021,1420.18%
2021/11/17320.9500.0020.9531,1450.26%
2021/11/1600.001521.3020.90-151,146-1.31%
2021/11/1200.00121.2521.20-11,179-0.08%
2021/11/10522.00621.7921.65-11,217-0.08%
2021/11/05321.27721.4721.40-41,294-0.31%
2021/11/0400.00521.9021.70-51,314-0.38%
2021/10/29722.1800.0021.7071,8320.38%
2021/10/28122.0500.0022.0511,8770.05%
2021/10/27521.36921.6921.50-41,861-0.21%
2021/10/2500.00120.7520.65-11,847-0.05%
2021/10/22120.4000.0020.4011,8630.05%
2021/10/21120.95120.8020.7001,8730.00%
2021/10/20220.3500.0020.5021,8810.11%
2021/10/18220.20120.2520.1511,8820.05%
2021/10/14119.9000.0019.9511,9250.05%
2021/10/0700.00121.1021.10-11,985-0.05%
2021/10/06120.50120.8520.5502,0250.00%
2021/10/04521.04221.4520.4532,0370.15%
2021/10/01322.67522.4122.00-22,047-0.10%
2021/09/30422.86723.0223.25-32,132-0.14%
2021/09/295323.102822.8723.00252,1071.19%
2021/09/28221.7500.0021.7021,8080.11%
2021/09/2700.00421.8521.70-41,848-0.22%
2021/09/2300.00321.3021.30-32,044-0.15%
2021/09/22321.2500.0021.1532,0590.15%
2021/09/17121.8500.0021.9012,0730.05%
2021/09/16322.07021.9021.8532,0900.14%
2021/09/1500.00221.8521.90-22,105-0.10%
2021/09/14222.0500.0021.9022,1250.09%
2021/09/1300.00222.0522.25-22,168-0.09%
2021/09/10421.81121.9021.9032,2180.14%
2021/09/0900.00221.9021.90-22,252-0.09%
2021/09/07222.55122.3022.2512,2990.04%
2021/09/06323.07723.3923.00-42,309-0.17%
2021/09/03422.96522.9322.80-12,343-0.04%
2021/09/02121.85122.7022.5002,3270.00%
2021/08/31121.70121.9022.0002,3300.00%
2021/08/30222.1300.0021.8022,3660.08%
2021/08/27222.2800.0022.1522,4340.08%
2021/08/26222.28122.6022.3512,5130.04%
2021/08/25222.4000.0022.4022,7090.07%
2021/08/24723.03523.2022.6022,7160.07%
2021/08/23122.95523.0523.00-42,750-0.15%
2021/08/1900.001122.7822.55-112,815-0.39%
2021/08/18322.17422.7523.05-12,839-0.04%
2021/08/1700.00122.4022.15-12,854-0.04%
2021/08/16223.10223.1022.2002,9020.00%
2021/08/131623.92423.7823.60122,9190.41%
2021/08/12825.512225.2025.10-142,975-0.47%
2021/08/111326.59626.5325.7073,0080.23%
2021/08/101527.07326.7526.50123,0050.40%
2021/08/0910927.9410228.1728.0073,0080.23% 大買/大賣/
2021/08/069927.6118926.9927.75-902,733-3.29% 大賣/
2021/08/05225.086025.3925.25-582,633-2.20%
2021/08/04424.76624.9824.95-22,682-0.07%
2021/08/0317325.123025.2725.351432,7155.27% 大買/鉅額交易
2021/08/0200.00323.7023.80-32,662-0.11%
2021/07/30323.9300.0023.8032,6920.11%
2021/07/2800.00124.4023.65-12,757-0.04%
2021/07/26125.15325.1025.00-22,838-0.07%
2021/07/23124.30224.8024.50-12,868-0.03%
2021/07/2200.00124.9024.30-12,902-0.03%
2021/07/21325.07824.7924.25-52,957-0.17%
2021/07/20124.90125.0024.9003,0660.00%
2021/07/19225.75126.0025.9513,1570.03%
2021/07/15225.60225.1025.6503,2910.00%
2021/07/14124.4000.0024.4513,3180.03%
2021/07/13125.50626.2725.30-53,346-0.15%
2021/07/09626.41126.7026.3053,4640.14%
2021/07/0800.001326.7027.10-133,583-0.36%
2021/07/07726.88826.9426.65-13,715-0.03%
2021/07/061128.35328.4028.0083,8120.21%
2021/07/05428.081628.0827.75-124,084-0.29%
2021/07/02428.085827.0427.20-544,123-1.31%
2021/07/016628.501128.1327.55554,1411.33%
2021/06/30127.40126.6027.2004,0170.00%
2021/06/2900.00826.1626.15-84,008-0.20%
2021/06/28126.55527.1126.70-44,011-0.10%
2021/06/25427.25327.3027.0014,0160.02%
2021/06/24127.60926.6027.25-84,025-0.20%
2021/06/23226.351126.6126.75-94,050-0.22%
2021/06/22726.141426.2126.05-74,079-0.17%
2021/06/212227.45228.1326.80204,1210.49%
2021/06/18729.74529.0528.7524,1980.05%
2021/06/17228.45228.6329.0004,2880.00%
2021/06/16728.51128.9028.4564,4600.13%
2021/06/15229.3300.0028.9024,6730.04%
2021/06/11429.48929.9829.05-54,740-0.11%
2021/06/10828.84628.7229.0024,9320.04%
2021/06/09328.88828.2928.40-55,075-0.10%
2021/06/08329.0500.0028.5535,3040.06%
2021/06/07128.80628.2228.55-55,364-0.09%
2021/06/041328.901329.7628.8005,4080.00%
2021/06/03329.62429.1929.85-15,522-0.02%
2021/06/027830.353329.2628.85455,5860.81%
2021/05/31226.00126.8527.2515,6700.02%
2021/05/271225.101124.9124.7515,7260.02%
2021/05/26724.752625.0725.60-195,821-0.33%
2021/05/25424.68724.4024.00-35,890-0.05%
2021/05/241224.702923.8723.90-175,877-0.29%
2021/05/2100.00524.1024.45-55,848-0.09%
2021/05/205323.902023.6123.20335,8330.57%
2021/05/191622.61722.9823.3595,7670.16%
2021/05/18320.42121.2521.2525,7350.03%
2021/05/17119.3500.0019.3515,6990.02%
2021/05/142721.492221.3921.5055,6620.09%
2021/05/13820.211121.3721.50-35,633-0.05%
2021/05/12422.46122.3522.3535,5420.05%
2021/05/111624.961126.1024.8055,4790.09%
2021/05/07228.2000.0028.3525,4150.04%
2021/05/06227.23327.5327.80-15,401-0.02%
2021/05/05126.55128.2026.5005,3660.00%
2021/05/043426.67527.7526.50295,3350.54%
2021/05/03429.731829.1828.90-145,364-0.26%
2021/04/29529.91630.0529.60-15,320-0.02%
2021/04/28431.15530.7130.60-15,288-0.02%
2021/04/271630.761531.7430.7015,2810.02%
2021/04/262833.432833.1631.6505,2500.00%
2021/04/23829.547.130.4931.750.95,1310.02%
2021/04/221830.084230.2328.90-245,070-0.47%
2021/04/212132.21531.9731.80164,9890.32%
2021/04/20332.6000.0032.3535,0260.06%
2021/04/191432.292332.9032.50-94,999-0.18%
2021/04/162434.73434.6533.35204,9830.40%
2021/04/153032.552533.5334.3054,9870.10%
2021/04/142831.923132.0932.20-34,973-0.06%
2021/04/1313832.8815832.8633.10-204,843-0.41% 大買/大賣/
2021/04/125636.896337.1135.50-74,698-0.15%
2021/04/093138.2671.137.9639.30-40.14,562-0.88%
2021/04/081536.57138.3535.80144,2560.33%
2021/04/071033.98434.9034.9064,2020.14%
2021/04/061830.56830.8731.75104,1660.24%
2021/04/011429.15829.3129.6564,1360.15%
2021/03/31229.651129.2628.75-94,122-0.22%
2021/03/3000.003128.1928.50-314,102-0.76%
2021/03/2900.001327.1127.40-134,088-0.32%
2021/03/261926.232327.0426.00-44,080-0.10%
2021/03/252326.682026.1327.2034,0500.07%
2021/03/244324.981425.4724.75294,0120.72%
2021/03/2328.128.521829.7327.5010.13,9370.26%
2021/03/221130.021029.9730.5513,8160.03%
2021/03/194325.9039.126.0727.803.93,7030.10%
2021/03/183525.086825.0225.30-333,526-0.94%
2021/03/17722.471122.8323.00-43,362-0.12%
2021/03/162420.0216.120.0820.9583,3060.24%
2021/03/156718.495918.7219.0583,0870.26%
2021/03/122617.381317.6617.40132,9230.44%
2021/03/11216.202816.2516.60-262,693-0.97%
2021/03/102415.801815.8015.7562,6420.23%
2021/03/091815.9732.215.8216.30-14.22,573-0.55%
2021/03/084715.2523.115.1715.6023.92,4250.99%
2021/03/0514814.85119.114.9114.80292,3091.25% 大買/大賣/
2021/03/0400.00814.0314.10-82,076-0.39%
2021/03/031013.8512.113.5813.70-2.12,066-0.10%
2021/03/02214.40414.4513.90-22,106-0.09%
2021/02/265213.5636.113.3813.8015.92,0270.78%
2021/02/255113.366713.4213.60-161,902-0.84%
2021/02/2415.112.57112.5012.4014.11,8070.78%
2021/02/232512.63512.5612.55201,8021.11%
2021/02/228.212.421112.4212.30-2.81,798-0.16%
2021/02/19512.101012.2312.25-51,846-0.27%
2021/02/1800.00511.9812.00-51,841-0.27%
2021/02/17211.90811.8111.70-61,895-0.32%
2021/02/05411.41111.5011.3531,9020.16%
2021/02/011.110.4100.0010.551.12,1110.05%
2021/01/29210.7500.0010.6522,1460.09%
2021/01/281010.9000.0010.90102,1410.47%
2021/01/270.111.1000.0011.150.12,1190.00%
2021/01/25211.7500.0011.6022,1110.09%
2021/01/21111.050.111.0011.500.92,0190.04%
2021/01/20811.30211.6010.9062,0090.30%
2021/01/1900.00211.9511.65-21,973-0.10%
2021/01/1800.001411.6911.75-141,943-0.72%
2021/01/1514.712.0821.112.4412.00-6.41,922-0.33%
2021/01/142.312.10612.3312.35-3.71,879-0.20%
2021/01/132312.301112.3412.10121,8400.65%
2021/01/1200.00211.7511.65-21,771-0.11%
2021/01/112411.94411.9111.95201,7571.14%
2021/01/081811.951312.2611.5051,7180.29%
2021/01/071511.73511.7511.75101,6210.62%
2021/01/061910.7900.0010.70191,5491.23%
2021/01/05311.0700.0010.9031,5410.19%
2021/01/0410911.0210011.0210.9091,5330.59% 大買/
2020/12/30311.6300.0011.6031,4820.20%
2020/12/25211.5000.0011.4021,4480.14%
2020/12/24311.4200.0011.5531,4370.21%
2020/12/22311.2000.0011.1531,4400.21%
2020/12/1800.00311.3011.25-31,440-0.21%
2020/12/111112.301012.4011.7511,4340.07%
2020/12/10211.8000.0012.1521,3530.15%
2020/12/0900.00211.6311.90-21,330-0.15%
2020/12/0800.00111.6011.50-11,331-0.08%
2020/12/07211.7000.0011.7521,3430.15%
2020/12/04311.75111.7511.7521,3360.15%
2020/12/0300.00211.1811.15-21,362-0.15%
2020/12/02511.94111.7011.5041,4180.28%
2020/12/011212.071011.9511.9521,4210.14%
2020/11/2700.00111.4511.50-11,404-0.07%
2020/11/2600.00311.6511.35-31,414-0.21%
2020/11/2500.00211.0011.05-21,348-0.15%
2020/11/241110.81310.8310.8581,3400.60%
2020/11/2300.00210.8510.90-21,342-0.15%
2020/11/20210.90310.8010.90-11,336-0.07%
2020/11/19410.95311.1311.0011,3310.08%
2020/11/18610.921111.0011.10-51,317-0.38%
2020/11/1700.00110.5510.65-11,250-0.08%
2020/11/161711.02810.9210.8091,2860.70%
2020/11/121010.4200.0010.25101,2680.79%
2020/11/11310.5200.0010.2031,2710.24%
2020/11/102210.643610.4510.25-141,304-1.07%
2020/11/0900.00710.2510.25-71,258-0.56%
2020/11/0679.1669.359.3511,2160.08%
2020/11/0500.0018.768.77-11,242-0.08%
2020/10/2718.7400.008.7611,2600.08%
2020/10/2600.0028.768.73-21,263-0.16%
2020/10/1900.0028.948.86-21,268-0.16%
2020/10/1639.0700.008.9931,2670.24%
2020/10/1329.1119.079.1011,2990.08%
2020/10/1200.00629.309.11-621,323-4.69%
2020/10/0869.3900.009.4061,3240.45%
2020/10/0759.4100.009.3251,3200.38%
2020/10/0568.9929.068.9441,3170.30%
2020/09/3000.0018.989.03-11,322-0.08%
2020/09/2900.0018.948.92-11,321-0.08%
2020/09/28668.81108.768.85561,3264.22%
2020/09/2518.6569.038.56-51,325-0.38%
2020/09/24148.9538.979.03111,3170.83%
2020/09/22109.1700.009.16101,2920.77%
2020/09/1759.14209.269.25-151,256-1.19%
2020/09/1600.0019.209.11-11,250-0.08%
2020/09/15129.1000.009.14121,2440.96%
2020/09/14209.1339.149.10171,2381.37%
2020/09/1100.0029.439.14-21,234-0.16%
2020/09/1000.00129.829.50-121,210-0.99%
2020/09/0900.0029.609.93-21,181-0.17%
2020/09/07119.86409.799.87-291,105-2.62%
2020/09/0479.25119.269.30-41,030-0.39%
2020/09/02309.3000.009.20309693.10%
2020/09/0149.0889.099.03-4941-0.42%
2020/08/2718.5000.008.5118850.11%
2020/08/2618.830.28.718.740.88740.09%
2020/08/2118.8600.008.8218330.12%
2020/08/20198.72148.778.6158190.61%
2020/08/1929.2000.009.4827590.26%
2020/08/1898.8928.838.8576851.02%
2020/08/1700.0058.858.85-5670-0.75%
2020/08/1488.8348.808.8646380.63%
2020/08/13188.39158.558.7635640.53%
2020/08/1128.1418.128.1714650.21%
2020/08/1017.3800.007.7813920.25%
2020/08/0700.0016.977.08-1352-0.28%
2020/08/061.16.8900.006.851.13440.32%
2020/08/0400.0016.876.83-1342-0.29%
2020/08/0316.8200.006.8513410.29%
2020/07/3000.0016.736.84-1342-0.29%
2020/07/2936.6346.736.77-1337-0.30%
2020/07/2816.7100.006.6713350.30%
2020/07/2717.0000.006.8613330.30%
2020/07/220.17.2200.007.100.13250.03%
2020/07/1737.4200.007.1833090.97%
2020/07/1600.0017.157.19-1275-0.36%
2020/07/1517.0500.007.0312450.41%
2020/07/0100.0066.526.53-6174-3.44%
2020/06/1866.4556.536.6111690.59%
2020/05/2700.0046.436.44-4182-2.19%
2020/05/2616.3700.006.3811800.55%
2020/05/2216.2500.006.2311720.58%
2020/03/1700.0064.934.95-6167-3.58%
2020/03/1115.9300.005.9511550.64%
2020/03/0200.0016.326.36-1146-0.68%
2020/02/2500.0016.506.50-1144-0.69%
2020/02/2066.6400.006.6361454.12%
2020/02/1400.0026.516.53-2144-1.39%
2020/02/1016.3000.006.4111420.70%
2020/02/0316.4000.006.4311390.71%
2020/01/3116.5000.006.5811380.72%
2020/01/3016.6800.006.5511370.73%
2020/01/090.17.0000.007.000.11490.07%
2019/12/270.17.1800.007.180.11540.06%
2019/12/2600.0017.297.24-1151-0.66%
2019/12/1700.00697.067.05-69193-35.63%
2019/12/1600.0067.067.03-6216-2.77%
2019/12/1300.00187.087.01-18218-8.23%
2019/11/2900.0077.006.96-7234-2.98%
2019/11/2617.0000.006.9712400.42%
2019/11/2500.0016.966.94-1241-0.41%
2019/11/1916.9200.006.9112520.40%
2019/11/07126.9826.996.98102983.35%
2019/11/0500.0047.007.00-4304-1.32%
2019/11/044.27.0700.007.044.23111.35%
2019/10/2900.0037.007.06-3320-0.93%
2019/10/1817.1700.007.1413580.28%
2019/10/1717.2400.007.2313610.28%
2019/10/1527.2200.007.1723690.54%
2019/10/0400.0017.047.01-1383-0.26%
2019/10/0257.1200.007.1153891.28%
2019/09/2517.1627.107.12-1386-0.26%
2019/09/2467.3300.007.3263771.59%
2019/09/2327.5600.007.5323670.54%
2019/09/1900.0057.187.14-5343-1.45%
2019/09/1600.0027.077.06-2320-0.63%
2019/09/110.17.0300.007.070.13180.04%
2019/09/0356.9500.007.0053131.60%
2019/08/2816.8000.006.8513080.32%
2019/08/2736.9100.006.8233060.98%
2019/08/2117.2500.007.2412980.33%
2019/08/201007.2587.337.259229730.89%
2019/08/165.17.0500.006.995.12681.90%
2019/08/1436.9700.006.9532631.14%
2019/08/0127.2000.007.1922470.81%
2019/07/3000.0057.257.20-5240-2.08%
2019/07/2957.4000.007.2752392.09%
2019/07/2200.0057.247.12-5214-2.33%
2019/07/1557.0200.007.0251972.54%
2019/07/0500.0057.107.09-5210-2.37%
2019/06/1756.9100.006.9053581.40%
2019/06/0300.0056.986.95-5355-1.40%
2019/05/2856.7300.006.7353651.37%
2019/05/2300.0037.046.79-3368-0.81%
2019/05/1600.0097.047.05-9360-2.50%
2019/05/1356.8100.006.6753551.41%
2019/05/1047.0000.007.0743531.13%
2019/05/0600.0057.287.25-5351-1.42%
2019/05/0317.4257.357.41-4348-1.15%
2019/04/2957.0000.007.0553401.47%
2019/04/2357.3300.007.3253301.51%
2019/04/1800.0057.597.50-5320-1.56%
2019/04/1737.5517.637.6623100.65%
2019/04/1100.00107.147.25-10282-3.54%
2019/04/1000.0017.087.10-1278-0.36%
2019/04/0857.4200.007.3352721.83%
2019/04/0300.0027.807.58-2261-0.76%
2019/04/01107.45107.617.7802280.00%
2019/03/29107.00107.087.1501940.00%
2019/02/2626.1500.006.132802.50%
2019/02/25106.1500.006.17108012.44%
2019/02/2000.0016.106.08-182-1.22%
2019/02/1300.0026.016.00-281-2.45%
2019/02/1215.9715.986.050810.00%
2019/01/2415.9500.005.971811.22%
2019/01/0815.6800.005.591841.18%
2018/12/2215.8200.005.8211000.99%
2018/11/200.35.9900.005.880.31550.18%
2018/11/140.35.0700.005.600.31480.20%
2018/11/1205.7500.005.6601480.00%
2018/10/2515.8600.005.3912620.38%
2018/09/2800.0017.097.09-1259-0.39%
2018/09/2617.2100.007.0512570.39%
2018/09/140.16.9500.006.800.12230.05%
2018/09/100.27.0200.006.970.22190.09%
2018/08/280.17.1500.007.200.12470.04%
2018/08/0857.6437.657.6222580.77%
2018/07/1618.1018.168.0401670.00%
2018/06/2217.9200.007.9311650.61%
2018/05/2917.8600.008.0511650.60%
2018/05/0200.0018.108.13-1241-0.41%
2018/04/0218.7500.008.7012740.36%
2018/03/2619.0000.009.0912770.36%
2018/03/1300.0039.279.17-3276-1.08%
2018/03/1200.0019.159.10-1251-0.40%
2018/02/0900.0018.288.35-1276-0.36%
2018/02/0728.7500.008.6622850.70%
2018/02/0628.4100.008.6122920.68%
2018/02/0500.0039.199.20-3299-1.00%
2018/02/0219.3600.009.3513070.33%
2018/01/30269.74229.869.3143161.27%
2018/01/2400.0019.509.30-1265-0.38%
2018/01/1919.2500.009.2812840.35%
2018/01/1119.2600.009.2613660.27%
2018/01/0419.4600.009.5113960.25%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音