宣德 (5457)-台新-高雄券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	56.05	3	55.97	56.90	-1	916	-0.11%
2024/11/21	1	54.20	2	54.35	54.00	-1	885	-0.11%
2024/11/20	9	53.98	2	54.90	53.70	7	879	0.80%
2024/11/19	8	54.88	4	55.85	55.50	4	861	0.46%
2024/11/18	2	52.30	1	52.80	53.00	1	785	0.13%
2024/11/15	0	0.00	1	54.30	52.60	-1	780	-0.13%
2024/11/14	7	55.66	15	56.87	54.20	-8	746	-1.07%
2024/11/13	3	56.20	2	56.40	56.50	1	710	0.14%
2024/11/12	10	56.06	6	55.98	55.50	4	683	0.58%
2024/11/11	56.1	57.03	55	56.79	56.70	1.1	619	0.18%
2024/11/08	10	51.96	11	54.30	54.50	-1	408	-0.24%
2024/11/01	0	0.00	6	49.43	49.55	-6	422	-1.42%
2024/10/30	0	0.00	1	50.00	49.65	-1	427	-0.23%
2024/10/28	1	50.50	0	0.00	50.00	1	431	0.23%
2024/10/23	1	51.90	0	0.00	52.00	1	442	0.23%
2024/10/17	1	52.50	0	0.00	52.30	1	471	0.21%
2024/10/15	0	0.00	2	52.80	52.20	-2	479	-0.42%
2024/10/14	1	51.80	0	0.00	52.00	1	480	0.21%
2024/10/11	2	52.15	0	0.00	51.90	2	477	0.42%
2024/10/08	3	51.43	0	0.00	50.80	3	458	0.65%
2024/10/04	0	0.00	3	49.30	49.35	-3	442	-0.68%
2024/10/01	1	49.60	0	0.00	49.60	1	449	0.22%
2024/09/25	0	0.00	1	50.50	50.70	-1	465	-0.21%
2024/09/18	0	0.00	0.1	48.70	48.60	-0.1	496	-0.02%
2024/09/16	1	49.30	0	0.00	49.00	1	500	0.20%
2024/09/12	2	47.50	0	0.00	47.40	2	564	0.35%
2024/09/10	9	46.75	0	0.00	46.35	9	652	1.38%
2024/09/06	0.1	46.80	0	0.00	47.35	0.1	663	0.02%
2024/09/05	0	0.00	1	46.50	46.50	-1	668	-0.15%
2024/09/04	1	46.80	5	46.95	47.00	-4	677	-0.59%
2024/08/30	1	50.20	0	0.00	50.00	1	677	0.15%
2024/08/19	2	48.85	1	48.85	48.60	1	793	0.13%
2024/08/16	1	49.80	2	49.40	49.40	-1	814	-0.12%
2024/08/15	0	0.00	5	48.71	48.80	-5	822	-0.61%
2024/08/13	0	0.00	1	48.90	48.85	-1	874	-0.11%
2024/08/12	2	48.80	0	0.00	49.00	2	896	0.22%
2024/08/09	0	0.00	14	46.90	46.85	-14	907	-1.54%
2024/08/08	1	45.60	1.2	45.53	45.65	-0.2	926	-0.02%
2024/08/07	1	43.70	0	0.00	47.10	1	947	0.11%
2024/08/06	0	0.00	43	41.76	43.15	-43	992	-4.33%
2024/08/05	1.1	45.20	4	45.24	45.20	-3	1,067	-0.28%
2024/08/02	2	50.40	0	0.00	50.20	2	1,099	0.18%
2024/07/31	3	50.93	0	0.00	50.80	3	1,146	0.26%
2024/07/30	0	0.00	0.1	50.60	50.90	-0.1	1,163	0.00%
2024/07/29	2	50.90	0.2	51.30	50.90	1.9	1,184	0.16%
2024/07/23	5	52.60	0	0.00	52.60	5	1,493	0.33%
2024/07/22	2	53.00	2	52.00	52.20	0	1,494	0.00%
2024/07/19	2	54.20	0	0.00	54.10	2	1,487	0.13%
2024/07/16	0	0.00	2	56.50	56.40	-2	1,479	-0.14%
2024/07/12	1	57.20	0	0.00	57.00	1	1,496	0.07%
2024/07/11	0	0.00	1	57.20	57.50	-1	1,500	-0.07%
2024/07/09	0	0.00	0.2	57.10	57.10	-0.2	1,527	-0.01%
2024/07/03	1	58.20	0	0.00	58.20	1	1,576	0.06%
2024/07/02	1	57.20	1	57.60	57.60	0	1,620	0.00%
2024/07/01	0	0.00	1.1	57.47	57.10	-1.1	1,642	-0.07%
2024/06/28	1	57.00	2	56.80	56.80	-1	1,661	-0.06%
2024/06/21	2	59.00	0	0.00	58.90	2	1,652	0.12%
2024/06/20	2.1	60.10	0	0.00	59.90	2.1	1,652	0.13%
2024/06/19	10	60.48	10	61.92	59.30	0	1,652	0.00%
2024/06/18	2	62.30	6	61.87	62.40	-4	1,605	-0.25%
2024/06/17	4	58.80	7	58.89	59.00	-3	1,544	-0.19%
2024/06/14	0	0.00	1	57.40	58.40	-1	1,563	-0.06%
2024/06/11	3	57.63	0	0.00	57.60	3	1,608	0.19%
2024/06/06	9	58.29	0	0.00	58.00	9	1,665	0.54%
2024/06/04	5	58.70	1	58.50	58.50	4	1,732	0.23%
2024/05/31	1	58.40	0	0.00	58.60	1	1,786	0.06%
2024/05/30	2.1	58.61	2	60.00	58.20	0.1	1,804	0.00%
2024/05/29	0	0.00	1	60.50	60.30	-1	1,848	-0.05%
2024/05/28	4	60.80	0	0.00	60.30	4	1,926	0.21%
2024/05/27	0	0.00	1	60.30	60.20	-1	1,939	-0.05%
2024/05/24	0	60.30	1	60.80	60.90	-1	1,976	-0.05%
2024/05/23	1	61.50	0	0.00	61.00	1	2,032	0.05%
2024/05/22	1	63.10	1	63.10	62.60	0	2,066	0.00%
2024/05/21	1	60.69	1	60.90	61.30	0	2,090	0.00%
2024/05/20	8	61.41	7	60.80	60.80	1	2,190	0.05%
2024/05/17	0	0.00	9	62.22	62.60	-9	2,241	-0.40%
2024/05/16	7	60.43	5	60.84	59.90	2	2,327	0.09%
2024/05/15	2.3	62.05	5	62.90	61.30	-2.8	2,360	-0.12%
2024/05/14	1	62.60	2	62.75	62.50	-1	2,404	-0.04%
2024/05/13	1	62.50	3	62.77	62.20	-2	2,421	-0.08%
2024/05/10	19	62.74	47	62.39	62.50	-28	2,414	-1.16%
2024/05/09	14	63.35	12	63.32	63.30	2	2,372	0.08%
2024/05/08	5	62.60	5	62.64	61.90	0	2,293	0.00%
2024/05/07	4	61.33	2	60.75	61.90	2	2,265	0.09%
2024/05/06	6	61.60	9	62.02	60.70	-3	2,287	-0.13%
2024/05/03	6	62.03	1	61.50	61.30	5	2,275	0.22%
2024/05/02	17	62.29	3	62.07	62.00	14	2,279	0.61%
2024/04/30	52	63.38	69	64.01	62.90	-17	2,298	-0.74%
2024/04/29	5	62.20	9	62.24	62.40	-4	2,073	-0.19%
2024/04/26	3	56.73	0	0.00	56.80	3	2,006	0.15%
2024/04/25	5	56.50	0	0.00	56.60	5	2,009	0.25%
2024/04/24	0	0.00	1	56.90	56.40	-1	2,019	-0.05%
2024/04/23	1	55.50	0	0.00	55.60	1	2,034	0.05%
2024/04/22	0	0.00	1.1	55.88	55.90	-1.1	2,073	-0.05%
2024/04/19	6	57.05	0	0.00	56.80	6	2,062	0.29%
2024/04/18	4	59.05	0	0.00	59.10	4	2,048	0.20%
2024/04/17	8	59.51	0	0.00	59.50	8	2,051	0.39%
2024/04/15	0	0.00	4.3	61.80	61.90	-4.3	2,048	-0.21%
2024/04/12	3	61.23	1	61.80	61.80	2	2,045	0.10%
2024/04/10	1	60.80	0	0.00	61.20	1	2,049	0.05%
2024/04/09	1	61.20	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	62.18	41	62.20	62.50	-37	2,023	-1.83%
2024/04/03	0	0.00	6	58.00	58.00	-6	1,997	-0.30%
2024/04/02	45	59.98	5	59.56	59.70	40	1,991	2.01%
2024/04/01	1	61.30	0	0.00	61.30	1	1,983	0.05%
2024/03/27	0	0.00	20	61.88	61.70	-20	2,024	-0.99%
2024/03/26	1	62.20	2	63.20	61.70	-1	2,051	-0.05%
2024/03/25	0	0.00	4	63.70	63.40	-4	2,120	-0.19%
2024/03/22	1.2	63.10	0	0.00	62.80	1.2	2,169	0.05%
2024/03/21	1	64.50	1	64.10	63.90	0	2,233	0.00%
2024/03/20	21.2	63.81	2	63.80	62.80	19.2	2,244	0.85%
2024/03/19	6	63.08	14	63.01	63.00	-8	2,280	-0.35%
2024/03/18	2	61.80	0	0.00	62.20	2	2,270	0.09%
2024/03/15	7	59.97	6	60.10	59.10	1	2,241	0.04%
2024/03/14	7	61.57	6	61.25	60.60	1	2,229	0.04%
2024/03/13	48	63.76	46	61.33	61.70	2	2,230	0.09%
2024/03/12	6.1	65.09	3	65.27	64.60	3.1	2,193	0.14%
2024/03/11	5.1	63.70	0	0.00	63.20	5.1	2,177	0.23%
2024/03/08	16.1	65.94	20	66.01	64.30	-3.9	2,159	-0.18%
2024/03/07	0	68.20	5	69.30	67.80	-5	2,114	-0.23%
2024/03/06	3	68.17	21	68.31	68.20	-18	2,075	-0.87%
2024/03/05	2	67.15	24	67.34	68.90	-22	2,065	-1.07%
2024/03/04	30.1	69.92	10.5	70.14	69.10	19.6	2,029	0.96%
2024/03/01	9	68.97	10	68.62	70.00	-1	1,964	-0.05%
2024/02/29	26	66.78	40	67.60	67.60	-14	1,879	-0.74%
2024/02/27	12.2	68.63	49	68.30	67.80	-36.8	1,869	-1.97%
2024/02/26	11.3	68.41	15	68.24	67.40	-3.7	1,824	-0.20%
2024/02/23	52	67.71	7	67.71	67.20	45	1,764	2.55%
2024/02/22	51	66.18	43.1	67.16	67.40	7.9	1,725	0.46%
2024/02/21	35	65.51	45	67.73	67.00	-10	1,679	-0.60%
2024/02/20	11.2	64.95	7.1	64.97	65.30	4.1	1,578	0.26%
2024/02/19	10	65.16	8	64.59	63.50	2	1,524	0.13%
2024/02/16	4	62.18	9.1	62.68	63.00	-5.1	1,438	-0.35%
2024/02/15	2	60.25	6	59.57	60.50	-4	1,390	-0.29%
2024/02/05	9	56.82	2	56.80	56.80	7	1,347	0.52%
2024/02/02	3	59.27	3	59.23	58.90	0	1,313	0.00%
2024/02/01	7	58.94	4	58.85	58.80	3	1,305	0.23%
2024/01/31	17	59.64	0	0.00	58.80	17	1,300	1.31%
2024/01/30	5	60.46	1	60.90	60.30	4	1,290	0.31%
2024/01/29	23	60.15	3.2	60.75	61.00	19.8	1,277	1.55%
2024/01/26	25	59.01	3	59.17	59.30	22	1,233	1.78%
2024/01/25	18	58.68	2	58.80	58.10	16	1,212	1.32%
2024/01/24	2	59.60	6	59.87	59.80	-4	1,188	-0.34%
2024/01/23	4	59.00	1	59.10	59.10	3	1,146	0.26%
2024/01/22	0	57.70	0	0.00	58.10	0	1,128	0.00%
2024/01/19	3	58.37	12	57.64	57.30	-9	1,121	-0.80%
2024/01/18	2	58.10	1	58.00	57.80	1	1,116	0.09%
2024/01/17	10	58.00	1	57.80	57.80	9	1,107	0.81%
2024/01/16	4.2	57.56	9	58.34	58.80	-4.8	1,089	-0.44%
2024/01/15	1	54.90	0	0.00	56.00	1	1,050	0.10%
2024/01/12	3	54.70	0	0.00	54.30	3	1,061	0.28%
2024/01/11	0	0.00	2	55.20	55.50	-2	1,075	-0.19%
2024/01/10	1	55.90	10	55.40	55.50	-9	1,085	-0.83%
2024/01/09	5	57.00	1	56.20	55.60	4	1,087	0.37%
2024/01/08	6	57.62	1	57.80	57.70	5	1,082	0.46%
2024/01/04	2	55.55	5	55.20	55.30	-3	1,096	-0.27%
2024/01/03	1	57.40	2	56.90	56.80	-1	1,079	-0.09%
2024/01/02	4	58.18	118	58.46	57.30	-114	1,079	-10.56%	大賣/鉅額交易
2023/12/29	11	58.94	90	58.54	58.30	-79	1,064	-7.42%
2023/12/28	85	58.77	5	58.10	58.10	80	1,042	7.67%
2023/12/27	59	58.40	0	0.00	57.80	59	1,029	5.73%
2023/12/26	29	57.56	1	57.90	57.40	28	1,018	2.75%
2023/12/25	32	57.56	3	57.30	57.40	29	1,011	2.87%
2023/12/22	6	56.90	2	56.40	57.00	4	997	0.40%
2023/12/21	3	57.57	7	57.19	57.00	-4	977	-0.41%
2023/12/20	43	59.03	28	59.11	59.10	15	953	1.57%
2023/12/19	5	58.88	7	58.27	58.10	-2	888	-0.23%
2023/12/18	3	59.10	17	58.88	59.30	-14	844	-1.66%
2023/12/15	5	57.34	6.4	56.86	57.10	-1.4	786	-0.17%
2023/12/14	0	0.00	16.1	56.43	57.50	-16.1	769	-2.10%
2023/12/13	2	55.40	2	55.10	55.50	0	721	0.00%
2023/12/11	1	54.30	0	0.00	54.20	1	737	0.14%
2023/12/08	2	55.05	1	54.80	55.00	1	747	0.13%
2023/12/07	1	53.60	5	53.34	53.00	-4	743	-0.54%
2023/12/06	4	54.23	4	54.03	53.80	0	803	0.00%
2023/12/05	1	54.60	2	54.50	54.50	-1	823	-0.12%
2023/12/04	0	55.40	0	0.00	55.30	0	911	0.00%
2023/11/30	2	54.80	1	55.10	55.10	1	1,093	0.09%
2023/11/29	6	55.25	1	54.90	54.90	5	1,300	0.38%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/27	7	54.50	5	54.00	54.00	2	1,321	0.15%
2023/11/24	9	54.59	1	54.50	54.70	8	1,357	0.59%
2023/11/21	0.2	54.07	2	54.15	53.80	-1.9	1,417	-0.13%
2023/11/20	1	54.50	8	54.33	54.30	-7	1,426	-0.49%
2023/11/17	1.2	54.35	2	54.35	54.30	-0.8	1,427	-0.06%
2023/11/16	7	54.16	10	54.90	54.60	-3	1,422	-0.21%
2023/11/15	4	53.63	2	53.15	54.30	2	1,410	0.14%
2023/11/14	0	0.00	1	50.30	51.30	-1	1,383	-0.07%
2023/11/10	2	53.10	3	53.20	53.30	-1	1,363	-0.07%
2023/11/09	1	52.20	0	0.00	52.60	1	1,368	0.07%
2023/11/03	0	0.00	3	51.27	51.10	-3	1,393	-0.22%
2023/11/02	0	0.00	2	50.90	50.80	-2	1,399	-0.14%
2023/10/27	1	51.20	0	0.00	50.70	1	1,433	0.07%
2023/10/26	0	0.00	2	50.95	51.10	-2	1,454	-0.14%
2023/10/24	0	0.00	3	50.77	51.10	-3	1,467	-0.20%
2023/10/23	3	50.00	0	0.00	50.00	3	1,484	0.20%
2023/10/20	6	48.90	2	49.05	50.40	4	1,521	0.26%
2023/10/19	1	49.50	2	49.90	49.35	-1	1,593	-0.06%
2023/10/18	2	50.45	0	0.00	50.30	2	1,603	0.12%
2023/10/17	2	51.20	4	51.63	51.00	-2	1,609	-0.12%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.80	5	52.04	51.20	-4	1,702	-0.23%
2023/10/12	4	51.60	8	51.60	52.00	-4	1,851	-0.22%
2023/10/11	3	52.93	0	0.00	52.70	3	1,944	0.15%
2023/10/06	0	0.00	5.2	53.05	53.50	-5.2	2,078	-0.25%
2023/10/05	1	53.10	0	0.00	53.20	1	2,305	0.04%
2023/10/04	2	53.00	0	0.00	53.20	2	2,407	0.08%
2023/10/02	0	0.00	1	53.80	54.00	-1	2,460	-0.04%
2023/09/28	3	52.70	1	52.80	52.70	2	2,530	0.08%
2023/09/27	1	52.90	0	0.00	52.90	1	2,562	0.04%
2023/09/26	1.2	53.72	1	54.00	53.00	0.2	2,565	0.01%
2023/09/25	1	54.70	5	54.50	54.40	-4	2,561	-0.16%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	1	53.80	2	53.90	53.80	-1	2,543	-0.04%
2023/09/20	3	54.93	1	55.00	54.60	2	2,533	0.08%
2023/09/19	2	55.70	13	55.78	55.30	-11	2,521	-0.44%
2023/09/18	0	0.00	2	56.00	55.60	-2	2,522	-0.08%
2023/09/15	3	54.90	1	55.00	55.30	2	2,510	0.08%
2023/09/14	1	55.90	3	56.20	56.10	-2	2,492	-0.08%
2023/09/13	1	55.50	8	54.96	55.40	-7	2,489	-0.28%
2023/09/12	6	55.57	3	55.80	55.80	3	2,478	0.12%
2023/09/11	14	55.74	9	55.48	55.30	5	2,488	0.20%
2023/09/08	5.1	58.49	18	57.73	58.50	-12.9	2,420	-0.53%
2023/09/07	66	60.09	26	59.80	58.50	40	2,400	1.67%
2023/09/06	15	59.63	8	59.58	59.60	7	2,313	0.30%
2023/09/05	43	60.88	30	60.54	60.60	13	2,270	0.57%
2023/09/04	37	59.48	29.3	60.44	61.00	7.7	2,122	0.36%
2023/09/01	2	56.10	5	56.06	56.00	-3	1,910	-0.16%
2023/08/31	16	55.86	21	55.40	55.90	-5	1,903	-0.26%
2023/08/30	2	55.20	3	54.93	55.40	-1	1,906	-0.05%
2023/08/29	6	54.85	3	55.00	55.00	3	1,868	0.16%
2023/08/28	0	0.00	1	52.10	51.80	-1	1,794	-0.06%
2023/08/25	0	0.00	1	52.40	52.30	-1	1,795	-0.06%
2023/08/22	1	51.40	0	0.00	51.60	1	1,778	0.06%
2023/08/15	1	51.60	1	51.60	51.60	0	1,755	0.00%
2023/08/14	0.1	51.00	0	0.00	50.30	0.1	1,748	0.00%
2023/08/11	0	0.00	1	52.40	52.30	-1	1,733	-0.06%
2023/08/09	1	52.40	1	52.30	52.50	0	1,713	0.00%
2023/08/08	0	52.40	0	0.00	52.60	0	1,710	0.00%
2023/08/04	2	51.30	2	51.65	51.70	0	1,727	0.00%
2023/08/02	1	52.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	2	52.30	0	0.00	52.30	2	1,706	0.12%
2023/07/28	1	51.20	0	0.00	51.20	1	1,686	0.06%
2023/07/27	1	50.50	1	51.00	51.20	0	1,681	0.00%
2023/07/25	12	50.58	2	51.00	51.20	10	1,660	0.60%
2023/07/24	14.1	52.89	29	52.18	52.10	-14.9	1,621	-0.92%
2023/07/21	5	56.54	0	0.00	56.20	5	1,564	0.32%
2023/07/20	0.1	57.24	0	0.00	56.80	0.1	1,560	0.01%
2023/07/19	3	56.70	3	57.40	57.00	0	1,539	0.00%
2023/07/18	18	57.16	4	57.15	56.50	14	1,506	0.93%
2023/07/17	21	56.30	21.3	57.15	56.50	-0.3	1,460	-0.02%
2023/07/14	26	60.09	17.4	60.53	60.80	8.6	1,310	0.66%
2023/07/13	17.3	63.78	24	63.35	62.00	-6.7	1,208	-0.55%
2023/07/12	35	63.37	14	63.55	64.00	21	1,078	1.95%
2023/07/11	11.4	58.25	5	58.08	59.10	6.4	859	0.74%
2023/07/10	4	55.73	10	55.09	55.30	-6	769	-0.78%
2023/07/07	6	56.63	7.1	56.51	56.40	-1.1	754	-0.15%
2023/07/06	19	56.62	13	57.64	57.20	6	726	0.83%
2023/07/05	1	55.60	0	0.00	55.20	1	678	0.15%
2023/07/04	1	53.60	0	0.00	53.70	1	650	0.15%
2023/06/29	0	0.00	0.1	52.78	53.10	-0.1	656	-0.02%
2023/06/28	0	0.00	3	52.30	51.90	-3	658	-0.46%
2023/06/26	0	0.00	1	54.30	52.80	-1	678	-0.15%
2023/06/21	0	0.00	1	53.60	53.60	-1	698	-0.14%
2023/06/19	1	54.30	0	0.00	54.30	1	806	0.12%
2023/06/16	0	0.00	2	54.00	53.70	-2	811	-0.25%
2023/06/15	1	54.30	2	54.40	54.10	-1	817	-0.12%
2023/06/14	0	0.00	1	53.20	52.80	-1	796	-0.13%
2023/06/12	0	0.00	1	52.30	52.70	-1	803	-0.12%
2023/06/08	11	51.05	10	51.66	51.40	1	817	0.12%
2023/06/06	1	52.10	2	51.90	52.00	-1	839	-0.12%
2023/06/05	2	52.95	6	53.78	53.80	-4	831	-0.48%
2023/06/02	0	0.00	1	51.10	51.10	-1	806	-0.12%
2023/05/30	1	50.80	0	0.00	51.30	1	906	0.11%
2023/05/26	2	49.85	0	0.00	49.65	2	1,162	0.17%
2023/05/18	1	50.50	0	0.00	50.40	1	1,253	0.08%
2023/05/17	0.1	50.70	0	0.00	50.50	0.1	1,254	0.01%
2023/05/15	2	48.90	1	48.80	48.80	1	1,252	0.08%
2023/05/12	2	49.05	0	0.00	49.45	2	1,255	0.16%
2023/05/11	4	49.31	1	51.50	48.95	3	1,251	0.24%
2023/05/08	4	53.00	0	0.00	52.80	4	1,225	0.33%
2023/05/04	1	53.10	0	0.00	53.20	1	1,247	0.08%
2023/05/02	0	0.00	1	52.70	53.80	-1	1,257	-0.08%
2023/04/28	1	52.70	0	0.00	53.10	1	1,259	0.08%
2023/04/27	0	0.00	1	52.20	52.30	-1	1,259	-0.08%
2023/04/26	5	52.28	4	52.17	52.00	1	1,256	0.08%
2023/04/24	1	53.60	0	0.00	53.70	1	1,205	0.08%
2023/04/21	0	0.00	1	54.00	53.90	-1	1,211	-0.08%
2023/04/20	8	55.55	1	54.80	55.30	7	1,200	0.58%
2023/04/18	2	57.90	0	0.00	57.70	2	1,189	0.17%
2023/04/17	2	58.95	2	58.90	59.00	0	1,188	0.00%
2023/04/14	1	59.00	3	59.17	58.20	-2	1,191	-0.17%
2023/04/13	4	58.50	1	58.40	58.50	3	1,186	0.25%
2023/04/12	0	58.20	0	0.00	58.10	0	1,173	0.00%
2023/04/11	0	0.00	2	58.15	57.90	-2	1,168	-0.17%
2023/04/10	4	58.30	1	58.00	57.80	3	1,183	0.26%
2023/04/07	4	57.20	2	57.40	57.10	2	1,168	0.17%
2023/04/06	1	56.70	1	57.20	57.00	0	1,163	0.00%
2023/03/31	0	0.00	4	56.70	56.70	-4	1,162	-0.34%
2023/03/30	4	56.10	0	0.00	56.00	4	1,159	0.35%
2023/03/29	0	0.00	6	55.15	55.10	-6	1,170	-0.51%
2023/03/28	1	56.40	1	55.40	55.40	0	1,174	0.00%
2023/03/27	3	56.87	8	56.64	56.40	-5	1,163	-0.43%
2023/03/24	7	57.61	8	57.95	57.60	-1	1,164	-0.09%
2023/03/23	8	57.45	7	57.51	57.60	1	1,140	0.09%
2023/03/22	5	55.80	10	56.10	55.50	-5	1,039	-0.48%
2023/03/21	7	55.93	7	55.47	55.20	0	1,034	0.00%
2023/03/20	1	56.40	0	0.00	56.40	1	1,037	0.10%
2023/03/17	2	54.80	0	0.00	54.70	2	1,028	0.19%
2023/03/15	4	55.58	9	55.54	55.70	-5	1,038	-0.48%
2023/03/13	8	54.51	0	0.00	54.60	8	1,038	0.77%
2023/03/10	0	0.00	7	54.39	54.10	-7	1,045	-0.67%
2023/03/09	0	56.80	11	56.85	55.70	-11	1,057	-1.04%
2023/03/08	1	57.00	5	57.08	57.10	-4	1,052	-0.38%
2023/03/07	0	0.00	6	57.00	57.30	-6	1,052	-0.57%
2023/03/06	19	57.27	4	56.90	56.80	15	1,054	1.42%
2023/03/03	1	56.30	2.1	56.89	56.90	-1.1	1,043	-0.11%
2023/03/02	0.2	55.57	1	55.60	55.60	-0.9	1,013	-0.08%
2023/03/01	1	54.70	0	0.00	53.10	1	970	0.10%
2023/02/24	38	58.68	36	58.88	55.20	2	931	0.21%
2023/02/23	1	55.35	6	57.57	58.50	-5	744	-0.67%
2023/02/16	0	0.00	1	52.30	52.70	-1	814	-0.12%
2023/02/14	0	0.00	1	52.50	52.50	-1	891	-0.11%
2023/02/08	0	0.00	1	52.80	53.00	-1	1,094	-0.09%
2023/02/07	1	53.00	0	0.00	53.00	1	1,115	0.09%
2023/02/03	1	53.10	0	0.00	52.90	1	1,173	0.09%
2023/02/01	0	0.00	2	52.30	52.70	-2	1,281	-0.16%
2023/01/30	1	51.10	1	51.50	51.50	0	1,341	0.00%
2023/01/12	1	50.80	0	0.00	50.50	1	1,380	0.07%
2023/01/09	0	0.00	2	51.80	51.70	-2	1,384	-0.14%
2023/01/05	3	51.10	1	51.50	50.80	2	1,421	0.14%
2023/01/03	3	49.70	0	0.00	49.00	3	1,421	0.21%
2022/12/30	0	0.00	1	48.20	48.30	-1	1,419	-0.07%
2022/12/28	1	47.80	3	48.25	48.00	-2	1,456	-0.14%
2022/12/26	1	49.80	0	0.00	49.55	1	1,437	0.07%
2022/12/21	2	50.10	0	0.00	49.65	2	1,497	0.13%
2022/12/19	1	51.00	1	51.20	51.20	0	1,521	0.00%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/12	1	53.00	3	52.67	52.50	-2	1,703	-0.12%
2022/12/07	1	56.80	3	56.07	55.20	-2	2,051	-0.10%
2022/12/01	3	58.53	1	57.90	58.90	2	2,038	0.10%
2022/11/30	1	56.30	4	57.73	56.30	-3	2,026	-0.15%
2022/11/29	4	56.85	3	57.20	56.90	1	2,023	0.05%
2022/11/28	1	57.40	2	57.45	57.40	-1	2,017	-0.05%
2022/11/25	1	57.40	1	56.50	55.90	0	2,015	0.00%
2022/11/24	0	0.00	3	57.07	57.40	-3	2,017	-0.15%
2022/11/23	1	57.10	6	57.00	57.00	-5	2,017	-0.25%
2022/11/22	3	56.70	1	56.50	56.50	2	2,018	0.10%
2022/11/21	5	58.36	0	0.00	58.00	5	2,017	0.25%
2022/11/18	4	57.98	7	57.94	58.00	-3	2,004	-0.15%
2022/11/17	3	57.00	2	57.40	57.80	1	1,968	0.05%
2022/11/16	1	55.60	2	55.70	55.80	-1	1,939	-0.05%
2022/11/15	15	56.83	14	55.63	55.20	1	1,928	0.05%
2022/11/14	2	56.80	1	56.90	57.20	1	1,889	0.05%
2022/11/11	6	55.80	11	56.27	56.60	-5	1,884	-0.27%
2022/11/10	13	55.79	10	55.00	54.70	3	1,851	0.16%
2022/11/09	6	55.65	5	55.84	56.00	1	1,872	0.05%
2022/11/08	0	0.00	1	53.80	53.70	-1	1,814	-0.06%
2022/11/07	1	53.20	3	54.20	53.30	-2	1,805	-0.11%
2022/11/04	4	53.30	4	53.28	53.50	0	1,790	0.00%
2022/11/03	4	52.10	5	52.26	52.50	-1	1,722	-0.06%
2022/11/02	3	51.97	4	52.00	51.30	-1	1,715	-0.06%
2022/11/01	6	49.88	8	50.19	50.40	-2	1,672	-0.12%
2022/10/31	18	51.89	13	50.98	50.20	5	1,651	0.30%
2022/10/28	12	51.43	14	51.80	51.50	-2	1,597	-0.13%
2022/10/27	13	49.94	14	50.09	49.90	-1	1,526	-0.07%
2022/10/26	5	47.34	3	47.50	47.35	2	1,476	0.14%
2022/10/25	4	47.38	7	47.80	47.35	-3	1,460	-0.21%
2022/10/24	2	46.33	1	46.00	46.85	1	1,436	0.07%
2022/10/20	3	45.48	2	45.60	45.65	1	1,415	0.07%
2022/10/18	9	46.69	4	46.74	46.95	5	1,407	0.36%
2022/10/17	1	44.50	0	0.00	46.35	1	1,402	0.07%
2022/10/14	0	0.00	1	46.10	46.10	-1	1,399	-0.07%
2022/10/12	2	47.55	0	0.00	48.15	2	1,355	0.15%
2022/10/11	1	48.05	2	48.30	48.30	-1	1,350	-0.07%
2022/10/07	1	51.10	2	51.45	51.10	-1	1,336	-0.07%
2022/10/06	3	52.00	2	51.50	51.50	1	1,334	0.07%
2022/10/05	0	0.00	1	52.50	51.60	-1	1,324	-0.08%
2022/10/04	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2022/10/03	1	50.10	1	49.60	49.60	0	1,288	0.00%
2022/09/30	1	48.90	0	0.00	50.70	1	1,289	0.08%
2022/09/29	1	50.20	1	50.10	49.55	0	1,283	0.00%
2022/09/28	7	51.31	13	50.09	49.25	-6	1,275	-0.47%
2022/09/26	4	55.38	4	54.20	53.70	0	1,232	0.00%
2022/09/23	3	59.53	4	58.63	58.00	-1	1,214	-0.08%
2022/09/22	3	58.83	2	59.70	59.80	1	1,194	0.08%
2022/09/21	16	60.66	5	61.70	59.80	11	1,181	0.93%
2022/09/20	6	61.37	9	62.73	62.00	-3	1,125	-0.27%
2022/09/19	12	61.62	8	61.54	60.60	4	1,074	0.37%
2022/09/16	30	64.61	30	64.18	64.10	0	1,011	0.00%
2022/09/15	30	64.46	26	65.30	65.80	4	942	0.42%
2022/09/14	17	59.16	17	60.55	62.20	0	767	0.00%
2022/09/13	5	56.98	1	57.00	56.80	4	668	0.60%
2022/09/12	1	54.50	0	0.00	54.40	1	655	0.15%
2022/09/08	3	54.23	1	54.30	54.30	2	656	0.30%
2022/09/05	1	56.90	0	0.00	55.10	1	671	0.15%
2022/09/02	1	57.40	11	57.22	57.50	-10	693	-1.44%
2022/09/01	0	0.00	2	57.30	56.60	-2	702	-0.28%
2022/08/30	2	60.15	1	59.80	59.80	1	797	0.13%
2022/08/26	0	0.00	2	60.80	60.20	-2	795	-0.25%
2022/08/25	4	60.10	1	60.70	60.20	3	800	0.37%
2022/08/24	0	0.00	3	59.20	59.60	-3	837	-0.36%
2022/08/22	2	60.40	0	0.00	60.30	2	928	0.22%
2022/08/19	2	60.80	1	60.50	60.90	1	932	0.11%
2022/08/18	1	60.00	2	59.90	59.80	-1	923	-0.11%
2022/08/16	5	60.10	5	60.38	60.10	0	881	0.00%
2022/08/15	0	0.00	4	58.63	59.50	-4	829	-0.48%
2022/08/12	4	57.80	14	57.88	57.90	-10	815	-1.23%
2022/08/11	7	56.33	7	57.41	57.50	0	807	0.00%
2022/08/10	5	55.28	3	55.60	54.80	2	785	0.25%
2022/08/09	1	54.80	5	51.82	54.70	-4	777	-0.51%
2022/08/05	2	49.95	0	0.00	50.20	2	767	0.26%
2022/08/04	1	48.60	0	0.00	49.25	1	769	0.13%
2022/08/03	12	50.88	0	0.00	51.10	12	766	1.56%
2022/08/02	2	51.30	0	0.00	51.20	2	767	0.26%
2022/08/01	3	53.67	0	0.00	52.80	3	766	0.39%
2022/07/29	1	54.90	0	0.00	54.70	1	765	0.13%
2022/07/26	1	54.10	0	0.00	54.60	1	765	0.13%
2022/07/25	0	0.00	1	55.30	55.40	-1	768	-0.13%
2022/07/22	1	55.50	0	0.00	54.80	1	769	0.13%
2022/07/21	1	54.80	0	0.00	54.90	1	782	0.13%
2022/07/20	0	0.00	0.3	53.60	53.10	-0.3	782	-0.04%
2022/07/18	0	0.00	1	52.80	52.70	-1	823	-0.12%
2022/07/15	0	0.00	1	52.00	52.10	-1	823	-0.12%
2022/07/14	1	51.20	0	0.00	51.60	1	823	0.12%
2022/07/13	3	50.00	3	49.80	49.50	0	819	0.00%
2022/07/08	0	0.00	1	49.95	50.80	-1	821	-0.12%
2022/07/07	3	48.80	9	47.62	49.40	-6	822	-0.73%
2022/07/01	0	0.00	6	51.48	50.60	-6	845	-0.71%
2022/06/30	0	0.00	4	53.08	53.10	-4	840	-0.48%
2022/06/29	3	55.00	0	0.00	54.70	3	836	0.36%
2022/06/27	1	56.50	0	0.00	56.50	1	883	0.11%
2022/06/23	1	54.70	3	56.30	54.60	-2	887	-0.23%
2022/06/22	3	57.40	3	57.00	56.40	0	882	0.00%
2022/06/21	1	56.30	1	56.20	57.00	0	877	0.00%
2022/06/20	3	54.93	1	53.00	53.00	2	877	0.23%
2022/06/16	0	0.00	1	59.80	57.00	-1	871	-0.11%
2022/06/15	1	59.70	1	58.50	58.50	0	881	0.00%
2022/06/14	1	57.00	9	57.53	59.40	-8	898	-0.89%
2022/06/13	5.1	58.48	1	58.10	58.00	4.1	918	0.45%
2022/06/10	1.1	61.93	2	62.10	62.00	-0.9	909	-0.10%
2022/06/09	3	64.03	3	63.67	63.30	0	907	0.00%
2022/06/08	19.1	65.05	27	64.07	64.90	-7.9	922	-0.86%
2022/06/07	14	60.84	1	61.30	61.50	13	877	1.48%
2022/06/06	1	61.80	1	61.60	61.60	0	904	0.00%
2022/06/02	4	62.68	0	0.00	61.10	4	954	0.42%
2022/06/01	6	62.28	8	63.01	63.30	-2	974	-0.21%
2022/05/31	32	60.66	30	61.55	61.80	2	963	0.21%
2022/05/30	15	59.50	18	60.44	60.40	-3	912	-0.33%
2022/05/27	0	0.00	0.5	55.80	55.90	-0.5	889	-0.06%
2022/05/26	1	54.90	0	0.00	54.30	1	895	0.11%
2022/05/25	0	0.00	3	54.50	54.40	-3	914	-0.33%
2022/05/24	3	54.40	0	0.00	53.40	3	933	0.32%
2022/05/20	1	54.50	1	54.80	54.60	0	965	0.00%
2022/05/18	1	54.70	0	0.00	54.70	1	974	0.10%
2022/05/16	1	54.50	2	53.45	53.20	-1	971	-0.10%
2022/05/13	1	54.30	1	54.00	54.40	0	977	0.00%
2022/05/11	0	0.00	10	52.10	53.10	-10	971	-1.03%
2022/05/10	0	0.00	1	50.20	52.20	-1	975	-0.10%
2022/05/06	1	53.00	1	53.00	53.00	0	977	0.00%
2022/05/04	1	54.10	0	0.00	54.00	1	989	0.10%
2022/05/03	1	52.70	1	53.10	52.90	0	994	0.00%
2022/04/27	5	51.00	6	51.37	51.80	-1	1,009	-0.10%
2022/04/26	7	53.79	0	0.00	53.70	7	999	0.70%
2022/04/25	1	55.40	1	54.40	53.80	0	1,003	0.00%
2022/04/22	5	57.42	3	57.40	57.00	2	989	0.20%
2022/04/21	1	55.30	2	55.80	56.80	-1	975	-0.10%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/18	0	0.00	1	55.60	55.40	-1	1,031	-0.10%
2022/04/15	1	55.60	0	0.00	55.30	1	1,039	0.10%
2022/04/12	3	54.37	1	54.00	53.70	2	1,129	0.18%
2022/04/11	1	55.00	0	0.00	54.60	1	1,164	0.09%
2022/04/08	10	56.62	1	57.20	56.50	9	1,211	0.74%
2022/04/07	7	57.91	1	56.70	56.70	6	1,226	0.49%
2022/04/01	0	0.00	15	58.06	58.50	-15	1,268	-1.18%
2022/03/31	5	59.14	7	58.94	58.70	-2	1,341	-0.15%
2022/03/30	10	60.57	15	61.07	59.90	-5	1,356	-0.37%
2022/03/29	1	58.70	3	59.00	58.50	-2	1,384	-0.14%
2022/03/28	2	58.95	1	59.40	59.40	1	1,404	0.07%
2022/03/25	1	60.10	1	59.90	60.10	0	1,408	0.00%
2022/03/24	4	59.58	1	59.70	59.70	3	1,408	0.21%
2022/03/23	5	59.88	3	60.37	60.20	2	1,412	0.14%
2022/03/22	1	59.10	3	58.80	59.00	-2	1,404	-0.14%
2022/03/21	1	58.60	14	58.67	58.70	-13	1,405	-0.92%
2022/03/18	9	56.83	8	57.03	59.00	1	1,407	0.07%
2022/03/17	7	56.77	15	56.98	57.80	-8	1,408	-0.57%
2022/03/16	16.1	54.43	3	53.73	54.20	13.1	1,393	0.94%
2022/03/15	1	56.80	1	56.10	56.10	0	1,369	0.00%
2022/03/14	1	58.10	0	0.00	58.20	1	1,363	0.07%
2022/03/11	4	57.80	1	57.20	57.20	3	1,369	0.22%
2022/03/10	8	60.45	1	61.20	60.00	7	1,346	0.52%
2022/03/09	2	56.70	2	57.45	57.20	0	1,317	0.00%
2022/03/08	7	57.43	0	0.00	56.20	7	1,318	0.53%
2022/03/07	11	61.25	3	59.80	59.90	8	1,276	0.63%
2022/03/04	5	65.46	1	65.00	64.80	4	1,259	0.32%
2022/03/03	0	0.00	1	67.80	67.50	-1	1,237	-0.08%
2022/03/02	10	66.50	3	66.60	67.00	7	1,259	0.56%
2022/02/25	1	66.70	1	66.90	67.00	0	1,251	0.00%
2022/02/24	3	67.10	1	68.55	67.90	2	1,266	0.16%
2022/02/23	4	70.48	1	70.80	70.80	3	1,256	0.24%
2022/02/22	12	70.33	13	70.67	70.10	-1	1,266	-0.08%
2022/02/21	2	73.40	0	0.00	73.20	2	1,252	0.16%
2022/02/18	0	0.00	0.3	72.74	72.70	-0.3	1,270	-0.02%
2022/02/15	2	72.40	1	72.00	72.00	1	1,386	0.07%
2022/02/14	6	72.80	11.3	72.38	72.50	-5.3	1,451	-0.36%
2022/02/11	1	74.20	3	74.20	74.20	-2	1,544	-0.13%
2022/02/10	3	75.33	1	75.40	74.60	2	1,586	0.13%
2022/02/09	0.1	74.10	0	0.00	74.70	0.1	1,596	0.01%
2022/02/08	0	0.00	1	74.20	74.20	-1	1,604	-0.06%
2022/02/07	2	73.00	0	0.00	74.00	2	1,667	0.12%
2022/01/26	2	72.35	2	72.75	72.00	0	1,685	0.00%
2022/01/25	0	0.00	1	74.50	72.80	-1	1,748	-0.06%
2022/01/24	10	72.60	6	72.20	75.00	4	1,826	0.22%
2022/01/21	0	0.00	0.2	75.10	74.90	-0.2	1,842	-0.01%
2022/01/19	0	0.00	4	76.05	76.70	-4	1,861	-0.21%
2022/01/18	2	77.50	6	76.72	76.10	-4	1,930	-0.21%
2022/01/14	2	74.55	1	74.00	75.00	1	1,989	0.05%
2022/01/13	22	76.06	12	75.73	76.30	10	1,994	0.50%
2022/01/12	1	77.10	7	77.20	76.70	-6	1,992	-0.30%
2022/01/11	8	77.55	2	77.20	76.80	6	2,023	0.30%
2022/01/10	7	80.26	4	79.70	79.50	3	2,009	0.15%
2022/01/07	8	79.14	5	79.68	80.60	3	2,018	0.15%
2022/01/06	5	81.30	0	0.00	80.60	5	2,017	0.25%
2022/01/05	5	82.26	6	82.10	81.90	-1	2,020	-0.05%
2022/01/04	17	84.42	13	84.22	83.60	4	2,043	0.20%
2022/01/03	23.4	84.23	4	84.13	84.80	19.4	2,046	0.95%
2021/12/30	1	82.60	0	0.00	82.40	1	2,054	0.05%
2021/12/29	0	0.00	14	83.46	82.50	-14	2,087	-0.67%
2021/12/28	0	0.00	3	82.80	83.00	-3	2,124	-0.14%
2021/12/27	14	82.41	10	82.17	82.60	4	2,123	0.19%
2021/12/24	6	79.70	2.2	79.85	79.00	3.8	2,128	0.18%
2021/12/23	5.2	80.13	3	80.70	80.60	2.2	2,162	0.10%
2021/12/22	3	77.90	0	0.00	78.20	3	2,250	0.13%
2021/12/21	1	75.60	0	0.00	75.60	1	2,271	0.04%
2021/12/17	1	76.00	0	0.00	75.10	1	2,435	0.04%
2021/12/14	2	75.85	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0.3	77.70	9	78.01	77.60	-8.7	2,545	-0.34%
2021/12/10	2	76.30	3	76.30	76.30	-1	2,632	-0.04%
2021/12/09	4	77.08	1	76.70	77.30	3	2,799	0.11%
2021/12/07	0	0.00	2.1	78.03	76.90	-2.1	3,200	-0.07%
2021/12/06	3	74.37	0	0.00	75.40	3	3,290	0.09%
2021/12/03	4	75.85	0	0.00	75.30	4	3,304	0.12%
2021/12/02	0	0.00	2	77.25	75.70	-2	3,320	-0.06%
2021/12/01	3.1	77.95	0	0.00	78.30	3.1	3,317	0.09%
2021/11/30	2	77.60	0	0.00	78.60	2	3,365	0.06%
2021/11/29	2	76.45	0	0.00	77.30	2	3,392	0.06%
2021/11/26	3	77.27	3	77.20	76.80	0	3,447	0.00%
2021/11/24	3	79.60	4	78.83	79.60	-1	3,725	-0.03%
2021/11/23	2	79.20	1	80.20	79.00	1	3,718	0.03%
2021/11/22	2	81.50	0	0.00	81.20	2	3,697	0.05%
2021/11/19	1	80.50	0	0.00	80.90	1	3,710	0.03%
2021/11/18	1	81.70	1	82.00	81.40	0	3,739	0.00%
2021/11/17	3.1	81.77	0	0.00	81.80	3.1	3,755	0.08%
2021/11/16	0	0.00	10	83.17	82.90	-10	3,745	-0.27%
2021/11/15	6	80.22	3	81.23	81.10	3	3,747	0.08%
2021/11/12	9	82.26	13	82.60	81.10	-4	3,712	-0.11%
2021/11/11	18	84.86	0	0.00	82.80	18	3,679	0.49%
2021/11/10	29.1	87.23	29	88.14	86.40	0.1	3,629	0.00%
2021/11/09	3	83.70	12	85.26	85.70	-9	3,553	-0.25%
2021/11/08	3	82.27	2	82.25	82.50	1	3,561	0.03%
2021/11/05	7	83.33	0	0.00	83.50	7	3,559	0.20%
2021/11/04	3	83.70	3	85.50	82.90	0	3,557	0.00%
2021/11/03	4	82.40	4	82.43	82.50	0	3,501	0.00%
2021/11/02	10	85.18	2	82.95	82.50	8	3,491	0.23%
2021/11/01	5	86.20	5	87.42	87.80	0	3,451	0.00%
2021/10/29	4	84.68	5	84.98	84.80	-1	3,374	-0.03%
2021/10/28	1	83.70	1	83.40	83.60	0	3,347	0.00%
2021/10/27	1	82.70	3	83.40	83.90	-2	3,351	-0.06%
2021/10/26	8	85.00	4	84.50	83.00	4	3,348	0.12%
2021/10/25	1	82.90	1	83.70	83.70	0	3,309	0.00%
2021/10/22	6	84.70	5	85.04	83.80	1	3,351	0.03%
2021/10/20	0	0.00	1	84.50	84.10	-1	3,315	-0.03%
2021/10/19	2	84.00	4	83.88	83.80	-2	3,326	-0.06%
2021/10/18	1	80.10	0	0.00	80.50	1	3,319	0.03%
2021/10/15	1.5	80.73	1	80.20	80.40	0.5	3,360	0.01%
2021/10/14	2	79.75	12	79.08	78.70	-10	3,369	-0.30%
2021/10/13	4	81.45	2	83.35	80.80	2	3,352	0.06%
2021/10/12	4	83.43	6	83.60	82.00	-2	3,362	-0.06%
2021/10/08	13	85.34	10	85.46	85.40	3	3,383	0.09%
2021/10/07	6	83.57	12	83.40	85.00	-6	3,395	-0.18%
2021/10/06	5	80.42	8	79.98	80.00	-3	3,536	-0.08%
2021/10/05	16	79.09	11	79.10	79.30	5	3,728	0.13%
2021/10/04	1	73.50	11	75.15	75.00	-10	3,809	-0.26%
2021/10/01	3	75.60	4	77.15	75.70	-1	3,815	-0.03%
2021/09/30	10	80.30	8.2	80.73	80.60	1.8	3,745	0.05%
2021/09/29	38	82.52	22.2	81.60	79.40	15.8	3,698	0.43%
2021/09/28	7	88.27	21	88.15	88.20	-14	3,562	-0.39%
2021/09/27	11.2	88.54	7.2	89.26	90.30	4	3,537	0.11%
2021/09/24	6.2	87.98	12.6	88.58	89.70	-6.4	3,498	-0.18%
2021/09/23	1	84.00	0	0.00	83.70	1	3,468	0.03%
2021/09/22	0	0.00	2	83.90	84.30	-2	3,547	-0.06%
2021/09/17	6	85.30	6	84.27	85.60	0	3,570	0.00%
2021/09/16	17	85.31	15	84.49	85.50	2	3,674	0.05%
2021/09/15	16	84.41	7	83.67	83.80	9	3,767	0.24%
2021/09/14	49	90.06	34	90.26	88.10	15	3,708	0.40%
2021/09/13	28.2	88.20	22	90.23	90.10	6.2	3,535	0.18%
2021/09/10	16	88.53	25.2	88.02	90.50	-9.2	3,359	-0.27%
2021/09/09	9	84.58	48	84.72	85.00	-39	3,112	-1.25%
2021/09/08	1	81.00	3	79.97	78.30	-2	3,010	-0.07%
2021/09/07	5	79.94	1	80.50	79.70	4	2,986	0.13%
2021/09/06	1	82.20	2	82.85	82.50	-1	2,955	-0.03%
2021/09/03	8	83.21	10	84.40	84.00	-2	2,930	-0.07%
2021/09/02	7	82.59	11.2	81.43	80.10	-4.2	2,869	-0.15%
2021/09/01	12	84.22	9	83.59	83.50	3	2,825	0.11%
2021/08/31	79.2	85.17	65	85.18	84.80	14.2	2,760	0.51%
2021/08/30	8	81.98	11	81.73	83.90	-3	2,545	-0.12%
2021/08/27	2	77.05	0.2	78.10	76.30	1.8	2,470	0.07%
2021/08/26	1	78.50	2	78.55	78.10	-1	2,472	-0.04%
2021/08/25	4	80.25	3	79.73	79.00	1	2,501	0.04%
2021/08/24	5	80.12	5	79.80	79.40	0	2,505	0.00%
2021/08/23	4	78.58	2	78.15	79.20	2	2,484	0.08%
2021/08/20	2	77.50	0	0.00	76.40	2	2,491	0.08%
2021/08/19	1	77.60	2	78.10	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	2	74.90	76.50	-2	2,461	-0.08%
2021/08/16	1	73.50	1.2	70.26	74.10	-0.2	2,534	-0.01%
2021/08/13	2	75.75	1	73.60	73.60	1	2,556	0.04%
2021/08/12	0	0.00	3	76.83	76.20	-3	2,552	-0.12%
2021/08/11	3	74.37	3	73.67	73.60	0	2,534	0.00%
2021/08/10	0	0.00	2	77.30	76.10	-2	2,570	-0.08%
2021/08/09	6	77.07	1	79.10	76.10	5	2,612	0.19%
2021/08/06	1.2	79.69	2	79.80	78.90	-0.8	2,644	-0.03%
2021/08/05	2	80.15	16	80.54	79.90	-14	2,696	-0.52%
2021/08/04	1	77.20	1	78.00	77.10	0	2,753	0.00%
2021/08/03	4	77.80	1	78.50	77.00	3	2,801	0.11%
2021/08/02	1	77.00	0	0.00	77.00	1	2,840	0.04%
2021/07/30	4	78.68	2	78.00	77.80	2	2,844	0.07%
2021/07/29	3	79.03	4	79.38	79.80	-1	2,858	-0.03%
2021/07/28	6	73.07	3	74.73	74.70	3	2,849	0.11%
2021/07/27	11	80.20	0	0.00	80.00	11	2,822	0.39%
2021/07/26	3	81.23	1	81.00	80.80	2	2,855	0.07%
2021/07/23	0	0.00	4	82.63	82.00	-4	2,851	-0.14%
2021/07/22	2.4	80.84	1	81.20	80.50	1.4	2,824	0.05%
2021/07/21	6	82.87	11	81.88	81.70	-5	2,809	-0.18%
2021/07/20	3	85.47	1	85.40	84.50	2	2,785	0.07%
2021/07/19	2	89.30	4	88.60	87.00	-2	2,785	-0.07%
2021/07/16	6	88.55	9	89.07	88.10	-3	2,793	-0.11%
2021/07/15	16	88.76	5	89.78	89.70	11	2,769	0.40%
2021/07/14	6.3	85.00	11	85.53	84.70	-4.7	2,709	-0.17%
2021/07/13	40	93.27	40	90.91	87.50	0	2,656	0.00%
2021/07/12	51	90.98	46	92.31	95.20	5	2,458	0.20%
2021/07/09	26.3	86.29	21	86.77	87.00	5.3	2,219	0.24%
2021/07/08	2	83.40	0	0.00	84.30	2	2,096	0.10%
2021/07/07	0	0.00	1	81.20	79.90	-1	2,068	-0.05%
2021/07/06	1	80.40	0	0.00	79.90	1	2,107	0.05%
2021/07/05	0	0.00	1	82.60	80.80	-1	2,159	-0.05%
2021/07/01	1	81.00	0	0.00	80.10	1	2,181	0.05%
2021/06/30	6	84.08	2	83.00	83.40	4	2,196	0.18%
2021/06/29	2	85.50	4	83.65	84.90	-2	2,206	-0.09%
2021/06/28	6	81.33	6	81.15	82.00	0	2,273	0.00%
2021/06/25	25	84.10	34	83.79	80.90	-9	2,355	-0.38%
2021/06/24	24	80.80	16	80.78	81.60	8	2,293	0.35%
2021/06/23	0	0.00	7	71.91	74.20	-7	2,151	-0.33%
2021/06/18	2	69.80	3	69.37	70.10	-1	2,210	-0.05%
2021/06/17	0	0.00	1	69.20	69.80	-1	2,267	-0.04%
2021/06/16	0	0.00	1	70.60	68.30	-1	2,281	-0.04%
2021/06/11	1	69.90	0	0.00	69.70	1	2,284	0.04%
2021/06/10	2	69.40	0	0.00	69.40	2	2,291	0.09%
2021/06/09	2	69.10	1	69.00	68.50	1	2,304	0.04%
2021/06/08	1	68.70	1	68.50	68.50	0	2,344	0.00%
2021/06/07	1	68.40	1	67.30	68.50	0	2,353	0.00%
2021/06/04	1	68.00	1	67.10	67.10	0	2,350	0.00%
2021/06/03	1	69.70	0	0.00	69.80	1	2,342	0.04%
2021/06/02	7	71.31	2	70.70	70.70	5	2,355	0.21%
2021/06/01	3	71.03	1.2	71.90	72.00	1.9	2,344	0.08%
2021/05/25	4	65.65	2	66.10	65.20	2	2,395	0.08%
2021/05/24	2	60.85	1	63.50	65.10	1	2,393	0.04%
2021/05/21	2	59.45	3	60.23	62.90	-1	2,377	-0.04%
2021/05/20	1	57.70	1	57.40	57.20	0	2,351	0.00%
2021/05/19	1	58.60	1	58.20	57.40	0	2,350	0.00%
2021/05/18	1	59.10	2	59.00	60.20	-1	2,327	-0.04%
2021/05/17	4	58.18	6.2	58.28	59.10	-2.2	2,290	-0.09%
2021/05/14	1	57.30	0	0.00	56.60	1	2,246	0.04%
2021/05/13	2	55.20	0	0.00	55.00	2	2,229	0.09%
2021/05/12	1	63.80	3	54.63	57.00	-2	2,182	-0.09%
2021/05/11	3	61.60	2	61.20	60.00	1	2,151	0.05%
2021/05/07	0.1	68.90	1	68.20	69.70	-1	2,190	-0.04%
2021/05/06	3	67.63	1	66.70	67.90	2	2,181	0.09%
2021/05/04	0	0.00	1	67.50	70.00	-1	2,151	-0.05%
2021/05/03	3	73.83	2	73.45	73.40	1	2,128	0.05%
2021/04/27	0	0.00	1	81.60	80.80	-1	2,140	-0.05%
2021/04/26	2	80.05	1	80.10	80.10	1	2,180	0.05%
2021/04/23	3	80.97	1	81.40	81.00	2	2,211	0.09%
2021/04/22	1	83.00	1	85.70	81.00	0	2,322	0.00%
2021/04/21	3	85.63	1	85.30	85.30	2	2,385	0.08%
2021/04/20	4	85.80	4	86.27	86.50	0	2,392	0.00%
2021/04/19	0	0.00	3	85.77	85.00	-3	2,392	-0.13%
2021/04/16	5	85.94	8	85.98	85.70	-3	2,410	-0.12%
2021/04/15	2	84.60	3	84.63	84.40	-1	2,411	-0.04%
2021/04/14	2.3	84.45	2	85.40	85.00	0.3	2,443	0.01%
2021/04/13	2	85.15	1	84.90	84.20	1	2,527	0.04%
2021/04/12	8	86.78	6	87.25	85.80	2	2,524	0.08%
2021/04/09	3	85.80	13	86.07	85.70	-10	2,500	-0.40%
2021/04/08	4	83.88	2	83.80	83.30	2	2,466	0.08%
2021/04/07	2	84.80	1	83.60	84.00	1	2,449	0.04%
2021/04/06	13	85.08	1	88.50	84.70	12	2,436	0.49%
2021/04/01	8	87.90	8	88.11	87.70	0	2,423	0.00%
2021/03/31	27	89.00	43.1	89.60	90.00	-16.1	2,357	-0.68%
2021/03/30	9	85.43	16	86.13	86.70	-7	2,212	-0.32%
2021/03/29	5	79.24	29	79.63	78.90	-24	2,113	-1.14%
2021/03/26	0.1	83.00	2	82.90	82.90	-1.9	2,105	-0.09%
2021/03/25	1	83.00	3	82.37	82.00	-2	2,134	-0.09%
2021/03/24	1	84.70	1	83.60	84.00	0	2,140	0.00%
2021/03/23	10	84.50	1	83.80	83.80	9	2,137	0.42%
2021/03/22	18	87.22	9	87.48	87.20	9	2,086	0.43%
2021/03/19	6	92.50	0	0.00	91.80	6	2,042	0.29%
2021/03/17	5	95.62	1	96.40	95.30	4	2,114	0.19%
2021/03/16	4	95.50	1	95.50	95.50	3	2,140	0.14%
2021/03/15	13	96.58	15	96.47	96.70	-2	2,186	-0.09%
2021/03/12	4	96.05	5	97.24	96.70	-1	2,207	-0.05%
2021/03/11	10	93.25	9	93.30	93.30	1	2,201	0.05%
2021/03/09	2	92.60	0	0.00	94.10	2	2,379	0.08%
2021/03/08	3	95.53	0	0.00	93.60	3	2,551	0.12%
2021/03/05	4	95.15	3	95.70	96.00	1	2,550	0.04%
2021/03/04	2	94.10	0	0.00	93.30	2	2,606	0.08%
2021/03/03	2	94.25	2	95.20	96.00	0	2,603	0.00%
2021/03/02	3	100.50	4.1	98.32	97.40	-1.1	2,585	-0.04%
2021/02/25	0	0.00	6	94.53	94.50	-6	2,570	-0.23%
2021/02/24	6	95.10	0	0.00	93.80	6	2,569	0.23%
2021/02/23	3	96.07	1	96.00	96.50	2	2,547	0.08%
2021/02/22	0	0.00	3	92.60	92.80	-3	2,543	-0.12%
2021/02/19	3	90.60	1	89.50	90.90	2	2,550	0.08%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/04	3	86.57	2	86.60	86.00	1	2,669	0.04%
2021/02/03	5	83.88	4	84.27	84.80	1	2,798	0.04%
2021/02/02	2	80.95	3	81.53	84.80	-1	2,828	-0.04%
2021/02/01	12.1	82.13	5	82.76	78.30	7.1	2,814	0.25%
2021/01/29	3	91.20	5	87.60	87.00	-2	2,789	-0.07%
2021/01/27	0	0.00	1	92.00	91.90	-1	2,896	-0.03%
2021/01/26	0	0.00	2	92.30	92.30	-2	2,910	-0.07%
2021/01/22	1	92.90	0	0.00	93.70	1	2,972	0.03%
2021/01/21	5	94.52	3	93.57	94.90	2	3,005	0.07%
2021/01/20	4	92.23	1	93.60	91.50	3	3,010	0.10%
2021/01/19	11	98.09	9	96.11	95.10	2	2,984	0.07%
2021/01/18	3	98.17	2	98.25	97.90	1	2,973	0.03%
2021/01/15	29	105.78	29	105.28	102.00	0	2,977	0.00%
2021/01/14	3	102.83	13	102.92	104.00	-10	2,887	-0.35%
2021/01/13	0	0.00	1	99.70	98.20	-1	2,816	-0.04%
2021/01/12	1	97.50	1	97.30	97.30	0	2,846	0.00%
2021/01/11	5	98.86	4	99.83	101.00	1	2,918	0.03%
2021/01/08	3	100.17	5	100.76	99.90	-2	2,927	-0.07%
2021/01/07	3	100.03	2	99.95	100.50	1	2,977	0.03%
2021/01/06	17	100.08	13	99.97	102.00	4	3,022	0.13%
2021/01/05	3	95.50	2	95.65	96.00	1	2,965	0.03%
2021/01/04	3	95.07	4	96.18	96.20	-1	3,077	-0.03%
2020/12/31	1	93.60	1	93.90	93.70	0	3,144	0.00%
2020/12/29	1	92.10	0	0.00	91.80	1	3,333	0.03%
2020/12/28	2	94.50	1	95.10	92.50	1	3,346	0.03%
2020/12/25	4	92.30	2	92.05	92.50	2	3,342	0.06%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	93.30	2	93.30	92.60	-1	3,379	-0.03%
2020/12/22	9	93.88	4	92.68	91.60	5	3,405	0.15%
2020/12/21	5	98.18	4	95.81	95.80	1	3,379	0.03%
2020/12/18	4	100.08	4	100.30	99.70	0	3,371	0.00%
2020/12/17	0	0.00	2	98.70	98.70	-2	3,381	-0.06%
2020/12/16	3	97.30	1	96.50	96.50	2	3,434	0.06%
2020/12/15	1	99.60	5	97.04	96.50	-4	3,524	-0.11%
2020/12/14	0	0.00	1	98.00	98.00	-1	3,567	-0.03%
2020/12/11	7	99.00	1	98.00	98.00	6	3,630	0.17%
2020/12/10	0	104.00	2	102.50	103.00	-2	3,614	-0.05%
2020/12/09	7	101.93	4	101.00	102.00	3	3,648	0.08%
2020/12/08	5	103.90	0	0.00	103.50	5	3,639	0.14%
2020/12/07	0	0.00	2	104.50	104.50	-2	3,659	-0.05%
2020/12/04	10	109.85	18	110.08	106.50	-8	3,699	-0.22%
2020/12/03	49	114.64	39	114.65	111.00	10	3,713	0.27%
2020/12/02	48	111.73	53	113.86	117.00	-5	3,676	-0.14%
2020/11/30	29	108.72	21	107.45	106.50	8	3,755	0.21%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	5	105.70	3	104.50	104.00	2	4,076	0.05%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	2	107.75	5	107.20	105.50	-3	4,429	-0.07%
2020/11/23	1	106.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	1	105.50	106.00	-1	4,944	-0.02%
2020/11/19	4	107.25	34	105.00	105.00	-30	5,247	-0.57%
2020/11/18	4	106.75	2	107.50	108.00	2	5,378	0.04%
2020/11/17	2	105.25	1	106.00	105.00	1	5,584	0.02%
2020/11/16	32	107.77	2	107.00	106.50	30	5,886	0.51%
2020/11/13	7	107.29	6	107.33	107.00	1	6,408	0.02%
2020/11/12	11	107.68	10	107.70	110.00	1	6,671	0.01%
2020/11/11	29	108.07	32	108.28	108.50	-3	6,830	-0.04%
2020/11/10	6	105.58	4	104.50	101.50	2	6,766	0.03%
2020/11/09	10	104.55	10	104.55	105.50	0	6,831	0.00%
2020/11/06	24	104.67	25.6	103.27	104.00	-1.6	6,872	-0.02%
2020/11/05	36	101.71	35	101.24	100.00	1	6,930	0.01%
2020/11/04	0	0.00	1	96.10	96.10	-1	6,988	-0.01%
2020/11/03	1	93.00	2	93.15	93.00	-1	7,072	-0.01%
2020/11/02	7	94.74	8	92.73	91.40	-1	7,190	-0.01%
2020/10/30	7	96.13	6	95.85	96.00	1	7,472	0.01%
2020/10/29	1	93.30	4	92.43	93.40	-3	7,777	-0.04%
2020/10/28	7	99.41	11	98.63	96.30	-4	8,135	-0.05%
2020/10/27	1	98.50	3	99.10	98.50	-2	8,244	-0.02%
2020/10/26	14	101.02	13	99.84	99.10	1	8,303	0.01%
2020/10/23	11	101.86	10	102.45	103.50	1	8,308	0.01%
2020/10/22	8	99.66	7	99.04	98.80	1	8,297	0.01%
2020/10/21	22	103.00	19	102.61	102.50	3	8,294	0.04%
2020/10/20	15.1	102.64	14	102.79	104.00	1.1	8,342	0.01%
2020/10/19	10	101.90	13	103.12	101.00	-3	8,390	-0.04%
2020/10/16	9	107.78	23	107.22	106.00	-14	8,353	-0.17%
2020/10/15	13	107.96	28	108.09	108.50	-15	8,545	-0.18%
2020/10/14	31	108.94	37.5	107.83	108.00	-6.5	8,833	-0.07%
2020/10/13	19	110.76	20	111.10	112.00	-1	8,808	-0.01%
2020/10/12	12	111.96	11	113.14	111.00	1	8,842	0.01%
2020/10/08	40	118.03	33	117.94	117.00	7	8,841	0.08%
2020/10/07	34	122.21	19	122.50	121.50	15	8,957	0.17%
2020/10/06	52	122.29	35	123.21	121.50	17	8,954	0.19%
2020/10/05	7	117.00	8	117.31	119.50	-1	8,868	-0.01%
2020/09/30	5	114.90	8	112.88	116.00	-3	8,919	-0.03%
2020/09/29	10	115.00	5	113.40	113.00	5	8,948	0.06%
2020/09/28	7	116.43	10	115.10	117.00	-3	8,985	-0.03%
2020/09/25	21	111.10	32	111.25	110.50	-11	8,994	-0.12%
2020/09/24	2	113.75	3	114.50	112.50	-1	9,030	-0.01%
2020/09/23	4	118.38	8	117.94	118.00	-4	9,162	-0.04%
2020/09/22	6	117.58	5	117.50	116.00	1	9,281	0.01%
2020/09/21	33	122.14	20	121.38	119.50	13	9,273	0.14%
2020/09/18	11	119.36	18	119.33	121.00	-7	9,222	-0.08%
2020/09/17	7	117.29	13	117.77	116.50	-6	9,128	-0.07%
2020/09/16	12	117.38	11	118.27	116.00	1	9,102	0.01%
2020/09/15	28	115.73	17	115.91	114.50	11	9,049	0.12%
2020/09/14	14	115.21	20	114.43	116.00	-6	9,014	-0.07%
2020/09/11	9	110.72	10	110.50	110.00	-1	8,975	-0.01%
2020/09/10	14	112.50	12	112.71	111.50	2	8,958	0.02%
2020/09/09	8	112.63	9	111.67	111.50	-1	8,943	-0.01%
2020/09/08	32	112.41	31	112.11	113.50	1	8,910	0.01%
2020/09/07	13	114.12	5	113.90	111.50	8	8,904	0.09%
2020/09/04	40	117.90	31	118.34	117.50	9	8,915	0.10%
2020/09/03	32	119.91	32.1	120.60	118.50	-0.1	8,841	0.00%
2020/09/02	31	120.44	43	121.36	124.50	-12	8,720	-0.14%
2020/09/01	40	121.26	26	121.90	119.00	14	8,569	0.16%
2020/08/31	31.1	124.86	38	125.20	123.00	-7	8,391	-0.08%
2020/08/28	39	130.18	36	129.14	128.50	3	8,239	0.04%
2020/08/27	65	132.73	79	132.11	129.00	-14	8,073	-0.17%
2020/08/26	48	130.90	42	129.98	126.50	6	7,875	0.08%
2020/08/25	65	127.48	66	129.96	132.50	-1	7,705	-0.01%
2020/08/24	15	120.17	23	119.80	121.00	-8	7,525	-0.11%
2020/08/21	54	120.47	32.1	120.84	115.50	22	7,423	0.30%
2020/08/20	42	124.21	64	126.23	119.00	-22	7,244	-0.30%
2020/08/19	176	128.18	121	127.91	123.50	55	7,037	0.78%	大買/大賣/
2020/08/18	57	119.76	66.1	120.79	123.00	-9.1	6,553	-0.14%
2020/08/17	13	107.58	21	108.50	112.00	-8	6,422	-0.12%
2020/08/14	13.1	100.39	36	100.00	102.00	-23	6,451	-0.36%
2020/08/13	17	100.14	16	99.01	98.00	1	6,386	0.02%
2020/08/12	2	98.20	6	97.65	98.90	-4	6,303	-0.06%
2020/08/11	27	98.84	20	97.18	97.00	7	6,268	0.11%
2020/08/10	35	104.97	23	101.95	99.60	12	6,183	0.19%
2020/08/07	12	104.67	8	105.25	105.50	4	6,103	0.07%
2020/08/06	10.1	107.80	9	106.61	107.50	1.1	6,031	0.02%
2020/08/05	75	107.05	86	105.94	105.50	-11	5,924	-0.19%
2020/08/04	83	97.94	83	99.64	102.50	0	5,671	0.00%
2020/08/03	66	94.04	76	94.11	93.40	-10	5,339	-0.19%
2020/07/31	27	87.94	16	88.29	87.80	11	4,963	0.22%
2020/07/30	13	85.36	14	85.97	87.20	-1	4,872	-0.02%
2020/07/29	6	83.72	5	83.34	84.70	1	4,865	0.02%
2020/07/28	5	82.12	11	82.02	81.40	-6	4,853	-0.12%
2020/07/27	4	83.95	3	84.00	84.20	1	4,859	0.02%
2020/07/24	14	82.48	15	83.47	83.20	-1	4,905	-0.02%
2020/07/23	11	85.93	11	87.40	85.40	0	4,865	0.00%
2020/07/22	7	87.50	15	87.47	87.00	-8	4,795	-0.17%
2020/07/21	58	88.43	56	87.61	87.30	2	4,748	0.04%
2020/07/20	48	88.37	69	87.39	90.10	-21	4,555	-0.46%
2020/07/17	22	83.64	15	83.93	82.00	7	4,221	0.17%
2020/07/16	13	83.18	12	82.89	83.70	1	4,201	0.02%
2020/07/15	42	84.65	27	83.98	81.10	15	4,146	0.36%
2020/07/14	35	84.46	61	84.33	84.20	-26	4,112	-0.63%
2020/07/13	16	81.39	3	81.40	80.00	13	3,962	0.33%
2020/07/10	7	79.87	1	80.60	79.50	6	3,992	0.15%
2020/07/09	10	82.64	4	82.83	82.00	6	3,999	0.15%
2020/07/08	8	83.56	5	83.28	82.70	3	3,978	0.08%
2020/07/07	12	85.89	5	85.52	84.60	7	3,949	0.18%
2020/07/06	4	87.25	2	87.50	87.30	2	3,964	0.05%
2020/07/03	23	87.62	12	87.31	86.50	11	3,951	0.28%
2020/07/02	27	90.09	34	89.74	89.50	-7	3,889	-0.18%
2020/07/01	18	86.21	13	86.84	87.20	5	3,737	0.13%
2020/06/30	1	81.50	0	0.00	81.30	1	3,599	0.03%
2020/06/29	1	80.90	3	80.23	80.20	-2	3,590	-0.06%
2020/06/23	0	0.00	3	81.80	81.40	-3	3,598	-0.08%
2020/06/22	3	82.03	28	83.13	81.50	-25	3,591	-0.70%
2020/06/19	4	84.58	4	84.83	84.00	0	3,604	0.00%
2020/06/18	5	84.82	14	84.84	85.00	-9	3,624	-0.25%
2020/06/17	11	84.75	12	84.70	84.00	-1	3,615	-0.03%
2020/06/16	17	84.42	13	83.99	85.10	4	3,669	0.11%
2020/06/15	6	84.05	3	83.57	82.50	3	3,694	0.08%
2020/06/12	17	82.96	14	80.43	84.50	3	3,735	0.08%
2020/06/11	12	83.93	8	84.34	81.60	4	3,744	0.11%
2020/06/10	2	82.05	1	81.80	81.80	1	3,706	0.03%
2020/06/09	2	82.55	4	82.88	82.40	-2	3,749	-0.05%
2020/06/08	2	84.65	39	84.07	83.80	-37	3,776	-0.98%
2020/06/05	9	85.72	3	85.57	85.00	6	3,799	0.16%
2020/06/04	21	85.58	5	85.60	85.80	16	3,790	0.42%
2020/06/03	6	85.75	5	86.00	85.20	1	3,795	0.03%
2020/06/02	12	85.76	20	85.97	85.60	-8	3,770	-0.21%
2020/06/01	32	83.21	18	84.17	85.00	14	3,676	0.38%
2020/05/29	71	83.99	71	82.98	81.80	0	3,656	0.00%
2020/05/28	56	82.44	18	82.77	82.70	38	3,599	1.06%
2020/05/27	1	82.10	3	81.97	79.90	-2	3,570	-0.06%
2020/05/26	25	83.82	8	82.85	82.00	17	3,575	0.48%
2020/05/25	4	81.35	2	81.35	81.30	2	3,497	0.06%
2020/05/22	43	84.17	43	83.79	81.70	0	3,470	0.00%
2020/05/21	27	80.46	25	82.62	83.60	2	3,390	0.06%
2020/05/20	6	75.00	9	75.44	76.00	-3	3,258	-0.09%
2020/05/19	1	71.90	2	72.75	74.20	-1	3,277	-0.03%
2020/05/18	7	72.56	30	74.36	71.00	-23	3,263	-0.70%
2020/05/15	25	76.51	7	74.74	76.00	18	3,230	0.56%
2020/05/14	39	77.17	35	76.14	74.80	4	3,203	0.12%
2020/05/13	14	73.71	16	74.15	75.60	-2	3,170	-0.06%
2020/05/12	6	73.07	7	73.81	72.80	-1	3,189	-0.03%
2020/05/11	28	77.26	26	75.82	75.00	2	3,204	0.06%
2020/05/08	4	74.05	2	73.90	74.30	2	3,249	0.06%
2020/05/07	18	73.54	20	73.92	73.60	-2	3,260	-0.06%
2020/05/06	9	72.54	5	72.66	72.50	4	3,275	0.12%
2020/05/05	10	71.20	41	71.84	72.50	-31	3,345	-0.93%
2020/05/04	5	68.24	3	68.73	69.00	2	3,348	0.06%
2020/04/30	35	68.84	16	68.01	69.30	19	3,363	0.56%
2020/04/29	34	68.49	34	68.50	66.90	0	3,362	0.00%
2020/04/28	4	65.90	2	66.30	66.50	2	3,324	0.06%
2020/04/27	1	65.30	2	65.40	65.50	-1	3,337	-0.03%
2020/04/24	2	64.60	1	64.60	64.50	1	3,339	0.03%
2020/04/23	4	65.23	3	65.17	65.40	1	3,380	0.03%
2020/04/22	3	62.57	2	62.15	64.00	1	3,366	0.03%
2020/04/21	2	63.00	4	63.70	62.10	-2	3,376	-0.06%
2020/04/20	15	65.51	11	64.94	65.20	4	3,385	0.12%
2020/04/17	25	66.72	25	66.37	65.10	0	3,424	0.00%
2020/04/16	8	64.04	4	63.85	64.70	4	3,385	0.12%
2020/04/15	39	63.29	28	63.37	63.70	11	3,398	0.32%
2020/04/14	1	60.00	1	60.60	60.10	0	3,322	0.00%
2020/04/13	8	59.00	8	59.11	59.00	0	3,317	0.00%
2020/04/10	1	61.10	5	61.14	62.60	-4	3,296	-0.12%
2020/04/09	1	64.80	1	66.00	61.40	0	3,318	0.00%
2020/04/07	6	58.77	1	59.90	60.90	5	3,291	0.15%
2020/04/06	0	0.00	4	56.88	58.00	-4	3,358	-0.12%
2020/03/31	0	0.00	2	54.25	53.60	-2	3,455	-0.06%
2020/03/30	2	52.10	3	51.60	53.10	-1	3,481	-0.03%
2020/03/26	0	0.00	3	50.10	52.00	-3	3,547	-0.08%
2020/03/25	6	49.63	1	50.70	50.20	5	3,562	0.14%
2020/03/20	5	47.42	6	47.42	47.15	-1	3,733	-0.03%
2020/03/19	3	45.47	1	45.95	45.45	2	3,735	0.05%
2020/03/18	2	56.30	1	56.00	50.50	1	3,788	0.03%
2020/03/17	4	56.38	0	0.00	56.10	4	3,887	0.10%
2020/03/16	3	66.57	2	67.20	62.30	1	3,944	0.03%
2020/03/13	3	64.80	3	65.77	69.20	0	4,185	0.00%
2020/03/12	4	71.53	11	72.83	72.00	-7	4,433	-0.16%
2020/03/11	1	79.00	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	1	74.10	77.50	-1	4,483	-0.02%
2020/03/09	3	74.63	3	74.63	73.80	0	4,686	0.00%
2020/03/05	4	80.80	7	80.00	79.60	-3	5,210	-0.06%
2020/03/04	3	80.20	8	80.50	78.80	-5	5,650	-0.09%
2020/03/03	7	80.23	7	79.63	79.90	0	6,095	0.00%
2020/03/02	20	75.67	18	75.62	76.00	2	6,232	0.03%
2020/02/27	2	76.90	8	75.91	74.00	-6	6,417	-0.09%
2020/02/26	1	82.00	0	0.00	79.20	1	6,428	0.02%
2020/02/25	4	82.80	6	82.75	81.80	-2	6,413	-0.03%
2020/02/24	11	84.26	9	84.46	83.10	2	6,407	0.03%
2020/02/21	15	83.89	12	83.89	83.80	3	6,430	0.05%
2020/02/20	2	80.80	1	81.10	80.60	1	6,405	0.02%
2020/02/18	0	0.00	2	77.75	77.20	-2	6,427	-0.03%
2020/02/17	4	78.70	37	78.74	78.70	-33	6,426	-0.51%
2020/02/14	10	79.87	1	80.30	80.50	9	6,399	0.14%
2020/02/13	7	79.29	26	78.72	78.40	-19	6,356	-0.30%
2020/02/12	4	78.95	2	78.60	79.70	2	6,322	0.03%
2020/02/11	14	78.74	12	77.85	78.20	2	6,298	0.03%
2020/02/10	8	72.43	2	72.00	74.00	6	6,219	0.10%
2020/02/07	2	74.20	15	73.81	73.50	-13	6,218	-0.21%
2020/02/06	25	73.58	19	73.45	75.60	6	6,228	0.10%
2020/02/05	22	70.98	0	0.00	70.30	22	6,142	0.36%
2020/02/04	3	72.20	0	0.00	73.10	3	6,094	0.05%
2020/02/03	1	72.20	1	71.40	71.50	0	6,160	0.00%
2020/01/31	3	78.40	3	77.30	76.60	0	6,152	0.00%
2020/01/30	3	78.07	4	77.68	77.40	-1	6,161	-0.02%
2020/01/20	5	85.98	7	86.00	86.00	-2	6,141	-0.03%
2020/01/17	12	86.25	11.7	86.47	85.70	0.3	6,134	0.00%
2020/01/16	1	85.20	3	85.10	84.70	-2	6,096	-0.03%
2020/01/15	1	86.20	2	85.10	84.70	-1	6,087	-0.02%
2020/01/14	4	86.83	3	86.23	86.00	1	6,071	0.02%
2020/01/13	3	84.73	4	85.13	86.20	-1	6,033	-0.02%
2020/01/10	15	84.69	17	83.12	83.00	-2	5,975	-0.03%
2020/01/09	2.1	82.58	4	82.90	84.10	-1.9	5,930	-0.03%
2020/01/08	1.1	80.61	1	79.80	79.60	0.1	5,877	0.00%
2020/01/07	3.1	80.56	0	0.00	79.50	3.1	5,858	0.05%
2020/01/06	2.2	82.13	11	82.20	81.40	-8.8	5,853	-0.15%
2020/01/03	0.2	84.00	5	84.60	83.90	-4.8	5,817	-0.08%
2020/01/02	4	87.63	2	87.70	87.00	2	5,767	0.03%
2019/12/31	4	88.50	2	88.20	88.50	2	5,740	0.03%
2019/12/30	20	88.59	16	88.81	88.40	4	5,722	0.07%
2019/12/27	6	86.90	11	87.30	87.20	-5	5,673	-0.09%
2019/12/26	1	86.30	3	85.37	86.10	-2	5,622	-0.04%
2019/12/25	7	85.83	0	0.00	86.20	7	5,601	0.12%
2019/12/24	3	84.87	2	84.30	83.80	1	5,575	0.02%
2019/12/23	1	85.90	12	87.20	85.90	-11	5,535	-0.20%
2019/12/20	20	87.42	11	86.68	87.70	9	5,505	0.16%
2019/12/19	3	87.20	2	87.95	86.70	1	5,481	0.02%
2019/12/18	11	87.66	3	86.63	86.50	8	5,441	0.15%
2019/12/17	10	89.94	9	89.26	89.00	1	5,353	0.02%
2019/12/16	4	89.83	3	89.43	88.60	1	5,314	0.02%
2019/12/13	1	88.30	6	90.18	88.30	-5	5,311	-0.09%
2019/12/12	3	93.73	9	92.71	92.70	-6	5,259	-0.11%
2019/12/11	25	90.56	32	90.71	90.70	-7	5,276	-0.13%
2019/12/10	49	89.93	38	89.89	90.50	11	5,215	0.21%
2019/12/09	59	86.42	61	86.51	87.10	-2	4,920	-0.04%
2019/12/06	13	83.24	13	82.76	82.50	0	4,593	0.00%
2019/12/05	10	82.70	16	82.48	82.60	-6	4,507	-0.13%
2019/12/04	18	83.21	13	82.14	81.70	5	4,435	0.11%
2019/12/03	15	80.05	15	79.34	82.30	0	4,213	0.00%
2019/12/02	93	78.81	88	78.81	79.70	5	4,024	0.12%
2019/11/29	75	80.44	93	79.24	76.20	-18	3,653	-0.49%
2019/11/28	94	78.74	86	79.63	81.90	8	3,188	0.25%
2019/11/27	23	72.61	16	72.96	74.50	7	2,710	0.26%
2019/11/26	43	71.20	35.1	71.60	71.00	7.9	2,499	0.32%
2019/11/25	6	69.10	4	69.33	69.00	2	2,275	0.09%
2019/11/22	1	67.70	3	67.80	67.50	-2	2,218	-0.09%
2019/11/21	9	67.82	5	67.74	67.80	4	2,198	0.18%
2019/11/20	27	70.22	21	69.00	67.80	6	2,171	0.28%
2019/11/19	14	70.49	8	70.90	71.00	6	2,094	0.29%
2019/11/18	0	0.00	4	68.98	69.60	-4	2,003	-0.20%
2019/11/15	6	68.85	1	69.20	68.80	5	1,989	0.25%
2019/11/14	0	0.00	1	67.10	67.50	-1	1,969	-0.05%
2019/11/12	0	0.00	1	67.80	67.80	-1	1,972	-0.05%
2019/11/08	3	68.60	2	68.20	68.10	1	2,028	0.05%
2019/11/07	0	0.00	3	67.80	68.90	-3	2,039	-0.15%
2019/11/06	0	0.00	1	69.50	68.70	-1	2,031	-0.05%
2019/11/05	7	70.80	8	70.59	70.30	-1	2,009	-0.05%
2019/11/01	4	69.80	3	70.17	70.30	1	1,956	0.05%
2019/10/31	30	72.49	20	71.31	70.60	10	1,979	0.51%
2019/10/30	13	70.78	14	71.06	71.10	-1	1,871	-0.05%
2019/10/29	9	70.69	1	70.00	70.00	8	1,843	0.43%
2019/10/28	0	0.00	1	69.00	69.60	-1	1,804	-0.06%
2019/10/25	1	68.30	0	0.00	67.20	1	1,796	0.06%
2019/10/24	2	67.40	0	0.00	67.40	2	1,805	0.11%
2019/10/23	2	68.25	0	0.00	67.60	2	1,816	0.11%
2019/10/22	2	68.15	0	0.00	68.00	2	1,823	0.11%
2019/10/18	2	68.65	0	0.00	69.10	2	1,898	0.11%
2019/10/16	0	0.00	2.4	68.47	68.00	-2.4	1,961	-0.12%
2019/10/15	0	0.00	1	69.40	69.10	-1	1,953	-0.05%
2019/10/14	2	72.10	1	70.90	70.20	1	1,946	0.05%
2019/10/09	6	70.83	11	70.84	71.20	-5	1,908	-0.26%
2019/10/08	1	71.60	4	70.93	70.80	-3	1,935	-0.16%
2019/10/07	10	72.56	6	71.97	71.40	4	2,043	0.20%
2019/10/04	1	71.70	1	71.40	71.90	0	2,071	0.00%
2019/10/03	4	71.85	4	71.58	71.50	0	2,109	0.00%
2019/10/01	0	0.00	4	68.70	70.00	-4	2,107	-0.19%
2019/09/25	0	0.00	2	68.20	67.60	-2	2,166	-0.09%
2019/09/24	1	70.10	0	0.00	69.10	1	2,183	0.05%
2019/09/23	3	70.30	2	70.50	69.70	1	2,180	0.05%
2019/09/20	0	0.00	6	70.92	70.90	-6	2,195	-0.27%
2019/09/19	16	71.24	13	70.82	70.10	3	2,240	0.13%
2019/09/18	16	71.70	13	71.56	70.10	3	2,218	0.14%
2019/09/17	24	74.08	18	74.00	74.10	6	2,140	0.28%
2019/09/16	24	74.36	33	74.85	73.80	-9	2,100	-0.43%
2019/09/12	13	70.78	11	70.65	70.90	2	1,915	0.10%
2019/09/11	1	68.10	0	0.00	67.00	1	1,863	0.05%
2019/09/06	2	69.35	5	70.90	68.80	-3	1,864	-0.16%
2019/09/05	7	69.96	0	0.00	70.70	7	1,857	0.38%
2019/09/04	1	69.20	2	69.15	69.20	-1	1,856	-0.05%
2019/09/03	1	68.10	3	69.00	68.10	-2	1,868	-0.11%
2019/09/02	2	68.40	1	67.70	68.40	1	1,939	0.05%
2019/08/30	1	66.70	0	0.00	66.50	1	1,986	0.05%
2019/08/22	0	0.00	3	67.90	66.00	-3	2,107	-0.14%
2019/08/21	0	0.00	1	68.10	68.40	-1	2,093	-0.05%
2019/08/20	8	70.19	8	70.24	68.80	0	2,114	0.00%
2019/08/19	7	68.84	5	69.44	69.00	2	2,125	0.09%
2019/08/14	3	68.87	2	68.85	68.10	1	2,232	0.04%
2019/08/13	2	66.90	2	66.60	67.00	0	2,308	0.00%
2019/08/12	3	69.33	0	0.00	69.00	3	2,356	0.13%
2019/08/08	5	67.50	6	67.85	68.00	-1	2,397	-0.04%
2019/08/07	2	66.00	1	66.10	65.90	1	2,428	0.04%
2019/08/06	0	0.00	1	63.60	65.90	-1	2,477	-0.04%
2019/08/02	1	63.10	1	64.40	65.30	0	2,559	0.00%
2019/07/31	2	65.90	1	66.50	66.60	1	2,815	0.04%
2019/07/24	0	0.00	2	69.00	68.60	-2	3,316	-0.06%
2019/07/23	6	69.15	4	69.43	68.10	2	3,345	0.06%
2019/07/22	1	73.00	1	71.00	70.90	0	3,332	0.00%
2019/07/19	2	73.10	1	74.20	73.00	1	3,343	0.03%
2019/07/18	2	73.60	11	73.58	73.60	-9	3,424	-0.26%
2019/07/17	3	71.93	0	0.00	72.20	3	3,400	0.09%
2019/07/16	0	0.00	1	71.60	71.90	-1	3,400	-0.03%
2019/07/15	1	71.20	0	0.00	71.00	1	3,411	0.03%
2019/07/12	1	71.00	6	71.13	70.50	-5	3,435	-0.15%
2019/07/11	15	72.11	13	72.24	70.30	2	3,448	0.06%
2019/07/10	14	72.87	7	73.19	73.90	7	3,385	0.21%
2019/07/09	3	71.80	14	71.61	71.30	-11	3,337	-0.33%
2019/07/08	4	71.30	37	70.87	71.60	-33	3,292	-1.00%
2019/07/05	11	70.82	16	70.64	71.30	-5	3,307	-0.15%
2019/07/04	17	69.39	12	69.95	69.10	5	3,271	0.15%
2019/07/03	2	68.45	1	68.30	68.70	1	3,232	0.03%
2019/07/02	10	68.20	2	68.40	68.20	8	3,234	0.25%
2019/07/01	7	68.00	2	67.75	68.10	5	3,194	0.16%
2019/06/28	0	0.00	1	66.90	66.00	-1	3,167	-0.03%
2019/06/27	4	67.63	4	68.50	67.20	0	3,194	0.00%
2019/06/26	35	67.09	5	66.76	68.00	30	3,198	0.94%
2019/06/25	3	66.10	2	66.15	66.10	1	3,160	0.03%
2019/06/21	1	66.10	2	66.55	63.80	-1	3,158	-0.03%
2019/06/20	1	65.80	0	0.00	65.80	1	3,173	0.03%
2019/06/19	2	64.80	3	65.17	65.20	-1	3,200	-0.03%
2019/06/18	1	64.00	1	64.60	64.00	0	3,193	0.00%
2019/06/17	0	0.00	1	63.60	64.40	-1	3,208	-0.03%
2019/06/14	0	0.00	1	63.70	63.60	-1	3,220	-0.03%
2019/06/12	2	65.80	1	66.60	65.00	1	3,305	0.03%
2019/06/11	2	65.65	11	65.36	65.30	-9	3,344	-0.27%
2019/06/10	6	65.87	6	66.67	66.00	0	3,353	0.00%
2019/06/06	11	65.19	8	65.30	65.50	3	3,360	0.09%
2019/06/05	38	64.75	30	64.61	64.60	8	3,338	0.24%
2019/06/04	5	62.40	9	62.54	62.70	-4	3,321	-0.12%
2019/06/03	1	60.40	1	61.70	61.70	0	3,489	0.00%
2019/05/31	1	60.90	1	60.90	60.70	0	3,561	0.00%
2019/05/30	2	59.40	0	0.00	59.20	2	3,757	0.05%
2019/05/29	0	0.00	1	59.20	59.20	-1	3,838	-0.03%
2019/05/28	1	59.50	2	59.65	59.90	-1	3,851	-0.03%
2019/05/24	1	60.00	0	0.00	59.40	1	3,833	0.03%
2019/05/23	1	57.80	1	59.10	58.80	0	3,830	0.00%
2019/05/22	1	59.10	1	58.60	58.60	0	3,820	0.00%
2019/05/21	10	57.24	11	57.56	59.30	-1	3,821	-0.03%
2019/05/20	6	58.18	7	60.07	57.50	-1	3,804	-0.03%
2019/05/17	13	66.04	12	65.73	63.50	1	3,746	0.03%
2019/05/16	4	66.75	6	66.00	66.40	-2	3,729	-0.05%
2019/05/15	6	65.10	4	65.30	65.20	2	3,747	0.05%
2019/05/14	3	63.57	4	63.58	63.30	-1	3,764	-0.03%
2019/05/13	1	65.60	6	65.13	64.50	-5	3,783	-0.13%
2019/05/10	6	65.12	9	65.60	65.60	-3	3,809	-0.08%
2019/05/09	5	67.42	14	67.54	64.90	-9	3,770	-0.24%
2019/05/08	37	71.57	26	70.09	69.70	11	3,717	0.30%
2019/05/07	15	69.89	20	70.22	72.00	-5	3,566	-0.14%
2019/05/06	11	68.59	34	68.06	67.50	-23	3,465	-0.66%
2019/05/03	39	68.99	44	68.89	70.50	-5	3,394	-0.15%
2019/05/02	35	66.54	84	65.74	66.50	-49	3,230	-1.52%
2019/04/30	0	0.00	2	60.75	63.80	-2	3,129	-0.06%
2019/04/29	5	63.92	10	64.21	63.50	-5	3,143	-0.16%
2019/04/26	2	63.55	1	64.30	63.90	1	3,235	0.03%
2019/04/25	14	64.34	0	0.00	64.40	14	3,376	0.41%
2019/04/24	17	64.34	26	63.52	64.30	-9	3,559	-0.25%
2019/04/23	0	0.00	12	61.54	61.40	-12	3,612	-0.33%
2019/04/22	5	62.24	0	0.00	60.90	5	3,617	0.14%
2019/04/19	0	0.00	1	62.00	61.90	-1	3,660	-0.03%
2019/04/18	14	61.26	7	63.06	60.70	7	3,668	0.19%
2019/04/17	10	62.29	40	62.99	61.80	-30	3,702	-0.81%
2019/04/16	5	60.76	6	61.78	61.80	-1	3,699	-0.03%
2019/04/12	5	59.14	4	58.65	58.20	1	3,763	0.03%
2019/04/11	1	59.10	0	0.00	59.20	1	3,821	0.03%
2019/04/03	0	0.00	1	59.50	59.40	-1	4,079	-0.02%
2019/04/01	1	59.80	1	59.60	60.30	0	4,190	0.00%
2019/03/29	51	59.22	50	60.00	60.30	1	4,208	0.02%
2019/03/28	1	57.50	1	56.60	58.50	0	4,290	0.00%
2019/03/27	5	57.70	6	58.42	57.70	-1	4,449	-0.02%
2019/03/26	1	60.00	2	59.75	59.40	-1	4,487	-0.02%
2019/03/25	23	60.01	0	0.00	59.70	23	4,475	0.51%
2019/03/22	15	60.68	51	60.10	62.00	-36	4,436	-0.81%
2019/03/21	0	0.00	2	60.25	60.00	-2	4,404	-0.05%
2019/03/20	2	59.80	0	0.00	59.70	2	4,396	0.05%
2019/03/19	50	60.20	53	60.39	60.40	-3	4,386	-0.07%
2019/03/18	4	60.18	10	59.78	59.40	-6	4,359	-0.14%
2019/03/15	13	59.32	7	60.70	59.10	6	4,307	0.14%
2019/03/14	25	61.27	3	60.67	60.80	22	4,250	0.52%
2019/03/13	31	62.85	6	63.08	63.00	25	4,197	0.60%
2019/03/12	15	63.76	14	63.40	63.00	1	4,164	0.02%
2019/03/11	2	64.60	0	0.00	64.50	2	4,085	0.05%
2019/03/08	7	64.86	1	65.20	64.30	6	4,060	0.15%
2019/03/07	84	66.65	49	66.80	66.80	35	4,015	0.87%
2019/03/06	5	64.68	41	64.59	64.70	-36	3,838	-0.94%
2019/03/05	31	66.25	36	65.02	63.00	-5	3,750	-0.13%
2019/03/04	17	64.26	18	63.72	63.80	-1	3,537	-0.03%
2019/02/26	25	62.02	6	61.82	62.00	19	3,436	0.55%
2019/02/25	8	62.13	6	61.85	62.00	2	3,438	0.06%
2019/02/22	2	62.25	21	62.46	62.40	-19	3,424	-0.55%
2019/02/21	6	61.70	3	62.13	61.80	3	3,396	0.09%
2019/02/20	96	63.17	19	63.81	61.20	77	3,373	2.28%
2019/02/19	2	62.15	61	63.61	63.30	-59	3,334	-1.77%
2019/02/18	9	62.81	33	62.77	62.80	-24	3,274	-0.73%
2019/02/15	99	61.50	9	61.66	62.00	90	3,211	2.80%
2019/02/14	9	60.68	4	60.93	61.40	5	3,167	0.16%
2019/02/13	1	59.90	2	58.90	58.20	-1	3,091	-0.03%
2019/02/12	4	61.95	1	59.50	59.60	3	3,027	0.10%
2019/02/11	10	61.04	9	62.24	62.50	1	2,990	0.03%
2019/01/30	4	59.88	2	59.95	59.30	2	2,930	0.07%
2019/01/29	14	59.53	12	59.59	59.50	2	2,906	0.07%
2019/01/28	1	58.00	3	57.90	58.10	-2	2,840	-0.07%
2019/01/25	0	0.00	2	56.20	56.40	-2	2,820	-0.07%
2019/01/24	0	0.00	12	57.90	57.80	-12	2,794	-0.43%
2019/01/23	3	57.57	3	57.20	57.90	0	2,778	0.00%
2019/01/22	15	57.10	0	0.00	57.10	15	2,766	0.54%
2019/01/21	8	59.09	2	60.00	59.00	6	2,726	0.22%
2019/01/18	10	60.04	21	59.96	61.30	-11	2,674	-0.41%
2019/01/17	14	62.01	6	61.65	58.00	8	2,540	0.31%
2019/01/16	10	63.68	29	63.54	64.30	-19	2,371	-0.80%
2019/01/15	19	60.86	19	61.28	61.80	0	2,144	0.00%
2019/01/14	0	0.00	31	58.80	59.40	-31	2,000	-1.55%
2019/01/11	11	59.42	5	59.40	58.90	6	1,988	0.30%
2019/01/10	2	58.55	1	58.40	58.40	1	1,938	0.05%
2019/01/09	8	59.14	6	59.67	58.00	2	1,932	0.10%
2019/01/08	9	58.83	12	58.47	58.50	-3	1,863	-0.16%
2019/01/07	19	58.67	10	58.61	59.00	9	1,836	0.49%
2019/01/04	1	56.60	9	55.08	56.90	-8	1,794	-0.45%
2019/01/03	1	58.10	3	57.93	57.50	-2	1,787	-0.11%
2018/12/28	14	55.47	9	55.66	55.50	5	1,788	0.28%
2018/12/27	13	56.31	19	55.72	54.50	-6	1,787	-0.34%
2018/12/26	3	58.53	15	57.75	57.50	-12	1,665	-0.72%
2018/12/25	6	57.27	10	56.82	57.50	-4	1,576	-0.25%
2018/12/24	7	55.71	3	55.87	56.30	4	1,490	0.27%
2018/12/22	14	54.83	8	55.15	55.20	6	1,450	0.41%
2018/12/21	22	53.53	23	53.83	54.50	-1	1,404	-0.07%
2018/12/20	22	51.94	26	52.08	52.60	-4	1,290	-0.31%
2018/12/19	2	49.20	10	48.65	49.35	-8	1,105	-0.72%
2018/12/18	6	44.98	6	44.85	44.90	0	1,037	0.00%
2018/12/17	3	46.08	3	46.17	45.80	0	1,043	0.00%
2018/12/14	4	45.89	2	46.25	46.15	2	1,062	0.19%
2018/12/13	1	46.10	0	0.00	46.10	1	1,061	0.09%
2018/12/10	0	0.00	2	43.60	43.75	-2	1,088	-0.18%
2018/12/06	0	0.00	5	44.00	43.85	-5	1,149	-0.44%
2018/12/04	0	0.00	4	47.40	47.30	-4	1,298	-0.31%
2018/12/03	1	47.80	3	47.82	47.40	-2	1,399	-0.14%
2018/11/30	2	46.28	0	0.00	46.20	2	1,467	0.14%
2018/11/29	5	46.10	10	45.66	45.00	-5	1,533	-0.33%
2018/11/26	0	0.00	1	43.00	43.00	-1	1,603	-0.06%
2018/11/22	1	44.00	0	0.00	42.00	1	1,627	0.06%
2018/11/15	0	0.00	7	41.21	41.05	-7	1,756	-0.40%
2018/11/14	1	41.70	1	41.20	41.20	0	1,779	0.00%
2018/11/12	2	42.50	5	43.23	41.60	-3	1,797	-0.17%
2018/11/09	1	44.30	0	0.00	44.45	1	1,804	0.06%
2018/11/08	7	44.02	9	44.59	43.95	-2	1,813	-0.11%
2018/11/07	1	42.70	1	41.90	42.20	0	1,834	0.00%
2018/11/05	1	42.05	1	42.20	42.20	0	1,922	0.00%
2018/11/02	1	41.30	1	42.05	41.25	0	1,919	0.00%
2018/11/01	0	0.00	1	42.15	41.00	-1	1,916	-0.05%
2018/10/26	1	39.00	0	0.00	39.00	1	2,088	0.05%
2018/10/24	5	40.90	0	0.00	41.60	5	2,179	0.23%
2018/10/23	0	0.00	3	42.20	41.50	-3	2,209	-0.14%
2018/10/22	2	41.05	2	43.08	43.20	0	2,240	0.00%
2018/10/18	0	0.00	1	42.20	41.05	-1	2,279	-0.04%
2018/10/17	1	41.65	0	0.00	41.65	1	2,298	0.04%
2018/10/15	2	39.65	0	0.00	39.65	2	2,404	0.08%
2018/10/12	0	0.00	3	37.70	39.95	-3	2,416	-0.12%
2018/10/11	14	37.35	4	37.40	37.35	10	2,426	0.41%
2018/10/09	6	42.78	11	42.93	41.45	-5	2,449	-0.20%
2018/10/08	0	0.00	5	47.80	44.95	-5	2,500	-0.20%
2018/10/05	8	47.48	1	47.50	47.05	7	2,470	0.28%
2018/10/04	2	51.70	0	0.00	51.50	2	2,418	0.08%
2018/10/03	0	0.00	1	53.50	53.50	-1	2,446	-0.04%
2018/09/28	0	0.00	2	54.40	53.00	-2	2,888	-0.07%
2018/09/18	2	52.40	0	0.00	52.10	2	3,329	0.06%
2018/09/17	1	53.40	1	53.30	53.30	0	3,365	0.00%
2018/09/14	1	52.00	2	53.10	53.70	-1	3,387	-0.03%
2018/09/13	3	51.23	1	52.00	51.20	2	3,419	0.06%
2018/09/12	4	52.63	0	0.00	53.00	4	3,425	0.12%
2018/09/11	4	53.43	8	54.28	55.00	-4	3,465	-0.12%
2018/09/10	25	57.42	1	60.70	55.10	24	3,540	0.68%
2018/09/07	8	60.40	9	60.37	61.20	-1	3,671	-0.03%
2018/09/06	5	60.20	7	61.19	60.80	-2	3,623	-0.06%
2018/09/05	0	0.00	5	59.24	59.90	-5	3,789	-0.13%
2018/09/04	2	57.40	12	58.25	58.60	-10	4,061	-0.25%
2018/09/03	0	0.00	1	55.50	55.50	-1	4,108	-0.02%
2018/08/31	1	55.20	1	56.40	56.50	0	4,223	0.00%
2018/08/30	0	0.00	1	55.40	56.00	-1	4,263	-0.02%
2018/08/27	2	54.35	1	55.10	55.10	1	4,459	0.02%
2018/08/24	2	53.00	2	52.95	53.50	0	4,458	0.00%
2018/08/22	3	55.93	5	56.72	55.40	-2	4,505	-0.04%
2018/08/20	0	0.00	1	52.60	53.00	-1	4,549	-0.02%
2018/08/17	0	0.00	3	53.80	53.90	-3	4,542	-0.07%
2018/08/16	5	52.06	2	52.25	52.20	3	4,516	0.07%
2018/08/15	4	52.33	5	52.40	52.50	-1	4,506	-0.02%
2018/08/14	2	51.90	11	53.11	52.90	-9	4,513	-0.20%
2018/08/13	15	52.89	17	53.66	51.30	-2	4,464	-0.04%
2018/08/08	2	56.80	1	56.70	56.10	1	4,412	0.02%
2018/08/07	1	54.30	6	56.13	56.80	-5	4,431	-0.11%
2018/08/06	23	56.03	12	55.16	55.90	11	4,424	0.25%
2018/08/03	4	58.55	1	58.10	58.10	3	4,340	0.07%
2018/08/02	1	60.40	9	59.03	59.30	-8	4,326	-0.18%
2018/08/01	10	61.15	11	61.32	60.50	-1	4,312	-0.02%
2018/07/31	1	58.50	1	59.00	58.80	0	4,236	0.00%
2018/07/30	0	0.00	1	59.60	59.00	-1	4,242	-0.02%
2018/07/27	1	60.20	5	60.92	61.00	-4	4,222	-0.09%
2018/07/26	3	60.50	1	60.50	60.50	2	4,186	0.05%
2018/07/25	6	59.62	1	60.30	60.40	5	4,168	0.12%
2018/07/23	5	57.84	33	57.67	57.70	-28	4,131	-0.68%
2018/07/20	12	61.39	14	60.89	59.40	-2	4,119	-0.05%
2018/07/19	1	59.00	1	59.60	59.70	0	4,047	0.00%
2018/07/18	2	60.60	2	58.45	58.80	0	4,044	0.00%
2018/07/17	4	58.98	1	59.80	60.20	3	4,011	0.07%
2018/07/16	0	0.00	7	60.76	60.60	-7	3,970	-0.18%
2018/07/13	2	57.80	0	0.00	57.40	2	3,883	0.05%
2018/07/12	1	57.50	1	57.80	57.60	0	3,883	0.00%
2018/07/11	25	58.83	2	57.15	57.50	23	3,889	0.59%
2018/07/10	29	59.02	14	58.42	58.10	15	3,883	0.39%
2018/07/09	16	61.66	6	61.83	62.50	10	3,722	0.27%
2018/07/06	10	57.78	9	58.63	59.70	1	3,612	0.03%
2018/07/05	4	60.30	28	59.43	58.50	-24	3,522	-0.68%
2018/07/04	0	0.00	1	61.70	61.00	-1	3,500	-0.03%
2018/07/03	39	60.74	8	62.49	62.00	31	3,453	0.90%
2018/07/02	13	59.26	20	59.07	60.10	-7	3,322	-0.21%
2018/06/29	0	0.00	6	54.72	56.20	-6	3,241	-0.19%
2018/06/27	2	56.00	1	56.80	54.70	1	3,215	0.03%
2018/06/26	1	55.50	0	0.00	55.50	1	3,211	0.03%
2018/06/25	1	58.20	0	0.00	57.10	1	3,182	0.03%
2018/06/22	2	58.80	2	59.10	57.80	0	3,215	0.00%
2018/06/21	6	57.70	12	56.42	57.10	-6	3,260	-0.18%
2018/06/20	2	56.10	5	59.50	55.70	-3	3,312	-0.09%
2018/06/19	3	60.63	21	60.04	58.30	-18	3,287	-0.55%
2018/06/15	24	64.00	10	63.97	62.00	14	3,212	0.44%
2018/06/14	2	60.00	2	61.00	60.00	0	3,003	0.00%
2018/06/13	26	63.98	20	64.02	61.00	6	2,993	0.20%
2018/06/12	34	63.04	13	63.52	65.60	21	2,818	0.75%
2018/06/11	11	60.63	5	60.52	59.70	6	2,490	0.24%
2018/06/08	15	59.45	24	60.54	60.10	-9	2,416	-0.37%
2018/06/07	2	58.80	0	0.00	57.50	2	2,325	0.09%
2018/06/06	13	59.27	16	59.59	60.00	-3	2,295	-0.13%
2018/06/05	5	57.44	8	57.64	58.00	-3	2,282	-0.13%
2018/06/04	6	56.52	26	56.34	57.20	-20	2,244	-0.89%
2018/05/30	5	54.50	7	53.43	53.70	-2	2,091	-0.10%
2018/05/29	7	54.81	10	54.14	53.50	-3	2,061	-0.15%
2018/05/28	17	51.88	1	52.20	52.60	16	1,989	0.80%
2018/05/25	1	47.90	0	0.00	47.90	1	1,954	0.05%
2018/05/18	0	0.00	2	46.70	47.10	-2	2,027	-0.10%
2018/05/17	0	0.00	7	47.65	47.10	-7	2,074	-0.34%
2018/05/15	2	49.00	0	0.00	49.00	2	2,168	0.09%
2018/05/11	8	51.20	0	0.00	49.55	8	2,212	0.36%
2018/05/09	0	0.00	22	50.90	50.10	-22	2,245	-0.98%
2018/05/07	23	52.58	1	52.40	52.00	22	2,304	0.95%
2018/05/04	1	53.00	0	0.00	53.00	1	2,301	0.04%
2018/05/03	2	49.70	0	0.00	49.30	2	2,297	0.09%
2018/04/30	1	49.50	1	49.00	49.50	0	2,329	0.00%
2018/04/27	2	50.25	0	0.00	50.50	2	2,343	0.09%
2018/04/26	0	0.00	3	50.00	49.60	-3	2,355	-0.13%
2018/04/25	5	51.20	16	51.35	51.50	-11	2,394	-0.46%
2018/04/24	0	0.00	27	51.58	52.30	-27	2,423	-1.11%
2018/04/20	4	52.55	0	0.00	53.90	4	2,613	0.15%
2018/04/17	0	0.00	1	55.30	54.10	-1	3,006	-0.03%
2018/04/16	31	55.31	0	0.00	54.50	31	3,060	1.01%
2018/04/13	1	54.70	0	0.00	54.50	1	3,109	0.03%
2018/04/11	0	0.00	20	52.75	54.10	-20	3,300	-0.61%
2018/04/10	36	54.56	0	0.00	54.30	36	3,365	1.07%
2018/04/03	5	53.00	0	0.00	52.90	5	3,558	0.14%
2018/04/02	0	0.00	12	55.00	54.80	-12	3,614	-0.33%
2018/03/28	2	58.65	1	58.00	57.60	1	3,771	0.03%
2018/03/27	7	60.23	4	60.80	58.60	3	3,793	0.08%
2018/03/26	2	59.30	3	59.57	59.90	-1	3,763	-0.03%
2018/03/22	0	0.00	2	59.10	59.10	-2	3,717	-0.05%
2018/03/21	0	0.00	3	60.77	61.30	-3	3,857	-0.08%
2018/03/20	0	0.00	2	58.80	59.00	-2	3,826	-0.05%
2018/03/19	4	60.75	4	59.58	59.10	0	3,854	0.00%
2018/03/16	7	59.66	8	59.50	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	57.00	57.70	-1	3,793	-0.03%
2018/03/14	1	57.80	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	2	57.10	57.00	-2	3,762	-0.05%
2018/03/12	2	55.00	2	54.35	54.30	0	3,751	0.00%
2018/03/09	8	54.25	6	54.80	54.50	2	3,772	0.05%
2018/03/08	0	0.00	1	50.00	51.20	-1	3,753	-0.03%
2018/03/07	0	0.00	2	50.60	50.20	-2	3,795	-0.05%
2018/03/01	0	0.00	1	51.50	51.40	-1	4,715	-0.02%
2018/02/26	2	50.65	4	51.23	50.70	-2	5,030	-0.04%
2018/02/23	1	51.80	0	0.00	51.60	1	5,059	0.02%
2018/02/22	4	49.75	0	0.00	50.80	4	5,090	0.08%
2018/02/21	4	50.20	0	0.00	49.90	4	5,130	0.08%
2018/02/12	4	49.24	4	48.78	48.70	0	5,353	0.00%
2018/02/09	0	0.00	1	45.20	46.25	-1	5,350	-0.02%
2018/02/08	0	0.00	1	43.95	44.00	-1	5,362	-0.02%
2018/02/07	2	47.43	1	46.25	45.90	1	5,411	0.02%
2018/02/06	0	0.00	1	50.30	48.70	-1	5,454	-0.02%
2018/02/05	3	52.60	0	0.00	54.10	3	5,442	0.06%
2018/02/02	1	55.60	6	54.00	55.10	-5	5,529	-0.09%
2018/02/01	1	54.30	0	0.00	53.50	1	5,676	0.02%
2018/01/31	1	55.00	0	0.00	54.60	1	5,770	0.02%
2018/01/30	1	58.40	1	57.60	57.20	0	5,931	0.00%
2018/01/29	0	0.00	3	57.80	57.80	-3	6,144	-0.05%
2018/01/26	1	58.70	0	0.00	58.50	1	6,139	0.02%
2018/01/24	1	59.40	0	0.00	58.80	1	6,154	0.02%
2018/01/22	1	60.30	1	60.10	60.10	0	6,189	0.00%
2018/01/19	3	59.83	3	59.87	59.30	0	6,232	0.00%
2018/01/18	1	59.40	1	59.80	58.30	0	6,180	0.00%
2018/01/17	2	59.40	2	59.25	58.90	0	6,170	0.00%
2018/01/16	3	59.90	5	61.42	61.10	-2	6,111	-0.03%
2018/01/15	1	57.30	0	0.00	57.40	1	5,997	0.02%
2018/01/12	11	58.68	21	57.72	58.70	-10	5,962	-0.17%
2018/01/11	6	60.68	6	60.67	59.30	0	5,824	0.00%
2018/01/10	6	64.87	7	64.97	65.80	-1	5,634	-0.02%
2018/01/09	4	66.78	3	66.20	64.80	1	5,582	0.02%
2018/01/08	5	67.10	4	67.93	66.00	1	5,555	0.02%
2018/01/05	1	63.90	0	0.00	63.80	1	5,458	0.02%
2018/01/04	5	64.62	2	64.10	64.00	3	5,508	0.05%
2018/01/03	5	66.28	3	64.83	66.00	2	5,491	0.04%
2018/01/02	7	64.39	7	63.57	66.00	0	5,441	0.00%