慧友 (5484)-台新-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.85
漲跌
▼0.50
漲幅
-2.05%
成交量
22張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	23.40	0	0.00	23.50	1	163	0.61%
2024/04/15	0	24.60	0	0.00	23.90	0	162	0.00%
2024/04/01	0	24.75	0	0.00	24.80	0	161	0.00%
2024/03/29	2	24.83	0	0.00	24.75	2	161	1.24%
2024/03/22	1	24.40	0	0.00	24.45	1	162	0.61%
2024/03/20	1	24.85	0	0.00	24.95	1	161	0.62%
2024/03/14	0	25.60	0	0.00	25.40	0	161	0.00%
2024/03/13	0	26.55	0	0.00	25.75	0	161	0.00%
2024/03/07	1	26.90	0	0.00	27.00	1	158	0.63%
2024/03/05	0	27.95	0	0.00	27.15	0	158	0.00%
2024/02/29	0	0.00	1	27.20	27.50	-1	160	-0.62%
2024/02/27	0	28.20	1	27.50	27.35	-1	162	-0.61%
2024/02/26	1	27.20	5	27.27	28.00	-4	159	-2.50%
2024/02/23	1	28.35	0	0.00	28.25	1	159	0.63%
2024/02/22	1	28.20	0	0.00	28.50	1	162	0.62%
2024/02/16	0	30.20	0	0.00	28.50	0	161	0.00%
2024/02/01	1	29.00	0	0.00	29.00	1	154	0.65%
2024/01/30	2	28.28	1	29.50	29.50	1	148	0.67%
2024/01/26	0	27.90	0	0.00	26.90	0	127	0.00%
2024/01/22	0	0.00	1	26.75	27.30	-1	121	-0.82%
2024/01/17	0	0.00	1	26.50	26.60	-1	108	-0.92%
2024/01/16	1	25.65	12.2	25.48	25.80	-11.2	101	-11.05%
2024/01/12	1	24.50	0	0.00	24.50	1	96	1.04%
2024/01/11	4	25.10	0	0.00	25.15	4	94	4.22%
2024/01/10	1	24.50	0	0.00	24.50	1	90	1.11%
2024/01/05	0	0.00	0	23.55	23.70	0	86	0.00%
2024/01/04	0	0.00	0	23.40	23.55	0	86	0.00%
2024/01/03	0	0.00	0	23.75	23.95	0	86	0.00%
2023/12/22	0	23.75	0	0.00	23.65	0	88	0.00%
2023/12/20	1	23.90	0	0.00	24.00	1	88	1.13%
2023/12/15	1	23.60	0	0.00	23.90	1	87	1.15%
2023/12/07	3	22.50	0	0.00	22.65	3	88	3.38%
2023/11/27	1	24.20	0	0.00	24.30	1	89	1.12%
2023/11/24	0	0.00	15	24.84	24.75	-15	89	-16.67%
2023/11/21	0	0.00	1	23.55	23.95	-1	82	-1.21%
2023/11/17	0	0.00	1	21.30	21.95	-1	80	-1.24%
2023/11/15	4	20.05	0	0.00	20.30	4	80	4.98%
2023/11/08	2	20.30	0	0.00	20.50	2	93	2.14%
2023/11/02	0	21.90	0	0.00	20.50	0	107	0.00%
2023/10/20	1	20.65	0	0.00	20.90	1	177	0.56%
2023/10/11	2	21.53	0	0.00	21.70	2	349	0.57%
2023/10/05	1	21.80	0	0.00	21.80	1	384	0.26%
2023/10/04	0	0.00	2	21.80	21.80	-2	393	-0.51%
2023/09/26	0	22.35	0	0.00	21.45	0	419	0.00%
2023/09/22	1	21.50	2	21.35	21.50	-1	425	-0.23%
2023/09/11	2	21.55	0	0.00	22.00	2	495	0.40%
2023/09/08	1	22.50	0	0.00	22.35	1	496	0.20%
2023/09/06	2	23.05	0	0.00	23.10	2	497	0.40%
2023/09/04	1	22.90	0	0.00	23.15	1	500	0.20%
2023/08/29	0	0.00	1	21.95	22.15	-1	504	-0.20%
2023/08/28	2	21.90	0	0.00	21.90	2	504	0.40%
2023/08/24	0	0.00	1	22.30	22.50	-1	502	-0.20%
2023/08/21	1	22.00	2	22.00	22.15	-1	498	-0.20%
2023/08/18	0.2	22.75	1	22.90	22.35	-0.8	501	-0.16%
2023/08/17	1	21.80	0	0.00	22.80	1	501	0.20%
2023/08/11	1	22.90	0	0.00	22.90	1	493	0.20%
2023/08/10	1	24.55	0	0.00	24.55	1	489	0.20%
2023/08/07	2	25.85	0	0.00	25.45	2	494	0.40%
2023/08/02	0	0.00	1	24.35	24.45	-1	505	-0.20%
2023/08/01	0.8	26.61	2	25.75	26.10	-1.2	487	-0.25%
2023/07/31	1	28.50	5	27.72	27.70	-4	479	-0.83%
2023/07/28	0.2	27.40	4	27.58	28.60	-3.8	472	-0.80%
2023/07/27	0	0.00	2	28.70	28.35	-2	465	-0.43%
2023/07/26	2	29.60	1	28.20	28.40	1	460	0.22%
2023/07/25	2	29.85	0	0.00	30.25	2	451	0.44%
2023/07/24	0	0.00	1	28.30	29.75	-1	444	-0.23%
2023/07/21	0	0.00	4	30.45	30.40	-4	430	-0.93%
2023/07/20	5	32.55	0	0.00	31.40	5	423	1.18%
2023/07/19	2	33.10	9	30.76	33.80	-7	403	-1.74%
2023/07/18	3	31.40	23	32.57	31.00	-20	378	-5.28%
2023/07/17	29	31.30	0	0.00	31.50	29	349	8.31%
2023/07/14	3	28.65	2.6	28.38	28.65	0.4	304	0.13%
2023/07/13	2	26.40	1	25.05	26.05	1	285	0.35%
2023/07/12	1	25.00	5	25.32	25.65	-4	273	-1.46%
2023/07/11	2	23.50	0	0.00	23.40	2	255	0.78%
2023/07/10	0	0.00	1	24.45	24.55	-1	249	-0.40%
2023/07/07	3	25.35	0	0.00	25.20	3	252	1.19%
2023/07/06	4	24.79	1	25.00	24.65	3	257	1.17%
2023/07/05	2	23.25	2	23.20	23.55	0	266	0.00%
2023/06/27	1	21.20	12	21.60	21.30	-11	258	-4.26%
2023/06/26	1	22.10	0	0.00	22.20	1	257	0.39%
2023/06/21	1	23.05	0	0.00	23.00	1	256	0.39%
2023/06/20	6	23.00	4.1	21.96	23.00	1.9	254	0.76%
2023/06/19	0	0.00	1	21.00	20.95	-1	246	-0.41%
2023/06/16	0	0.00	2	20.33	20.30	-2	254	-0.79%
2023/06/15	2	20.00	2.7	20.27	20.25	-0.7	249	-0.27%
2023/06/14	0	0.00	2	19.75	19.75	-2	242	-0.83%
2023/06/09	0	0.00	2	19.95	19.65	-2	237	-0.84%
2023/06/07	0	0.00	2	19.73	19.70	-2	235	-0.85%
2023/06/05	0	0.00	5	20.32	20.00	-5	234	-2.13%
2023/06/02	6	19.50	0	0.00	19.95	6	240	2.49%
2023/05/31	0.1	18.75	0	0.00	19.40	0.1	243	0.02%
2023/05/30	1	19.35	0	0.00	19.35	1	243	0.41%
2023/05/29	0.1	19.40	0	0.00	19.50	0.1	243	0.02%
2023/05/26	0	0.00	2	19.75	19.75	-2	241	-0.83%
2023/05/25	0	0.00	0	19.83	19.85	0	242	0.00%
2023/05/24	0	0.00	1	19.50	19.80	-1	240	-0.42%
2023/05/19	3.1	18.83	0	0.00	19.00	3.1	234	1.30%
2023/05/18	0	19.10	0	0.00	19.15	0	232	0.02%
2023/05/16	2	19.45	1	19.50	19.60	1	227	0.44%
2023/05/15	2	19.23	0	0.00	19.30	2	225	0.89%
2023/05/11	1	19.20	5	19.13	18.95	-4	217	-1.84%
2023/05/10	7	19.69	0	0.00	20.05	7	209	3.34%
2023/05/09	0	0.00	1	18.05	18.30	-1	191	-0.52%
2023/04/25	2	16.50	0	0.00	16.55	2	187	1.07%
2023/04/24	0	18.00	0	0.00	16.90	0	185	0.00%
2023/04/19	0	17.89	2	18.35	17.90	-2	179	-1.11%
2023/04/18	4	18.14	0	0.00	18.40	4	174	2.30%
2023/04/17	3	18.25	0.1	18.00	18.10	2.9	169	1.71%
2023/04/14	4	17.65	0	0.00	17.70	4	165	2.42%
2023/04/13	1	17.45	0	0.00	17.40	1	162	0.62%
2023/04/12	0	17.80	2	16.88	17.55	-2	158	-1.26%
2023/04/11	4	17.53	0.1	17.50	17.50	3.9	150	2.62%
2023/04/07	0	15.70	0	0.00	15.70	0	122	0.00%
2023/03/31	0	0.00	1	15.50	15.55	-1	120	-0.83%
2023/03/29	0	0.00	0	15.40	15.40	0	114	0.00%
2023/03/27	0	0.00	5	15.60	15.80	-5	109	-4.57%
2023/03/22	1	15.95	1	14.90	16.35	0	84	0.00%
2023/03/21	5	14.90	0.6	14.90	14.90	4.4	64	6.72%
2023/02/23	0	0.00	0	13.65	13.45	0	41	0.00%
2023/02/14	0	0.00	2	13.50	13.30	-2	39	-5.11%
2022/12/23	0	13.55	0	0.00	13.55	0	31	0.00%
2022/12/14	0.1	13.70	0	0.00	13.65	0.1	33	0.28%
2022/12/02	0.1	13.40	0	0.00	13.65	0.1	31	0.16%
2022/11/30	0.1	13.75	0	0.00	13.85	0.1	32	0.31%
2022/11/29	0	13.85	0	0.00	13.85	0	32	0.03%
2022/11/11	0	12.55	0	0.00	12.70	0	29	0.07%
2022/11/07	0	0.00	2	12.30	12.90	-2	37	-5.28%
2022/09/13	0	13.70	0	0.00	13.75	0	74	0.00%
2022/09/07	0	0.00	11	13.70	13.65	-11	74	-14.83%
2022/08/29	11	13.77	0	0.00	13.80	11	73	14.95%
2022/08/09	0	0.00	1	14.00	13.90	-1	67	-1.48%
2022/08/05	1	14.40	1	14.45	14.25	0	65	0.00%
2022/08/04	1	14.00	0	0.00	14.15	1	61	1.63%
2022/08/02	8	14.43	8	13.71	13.80	0	57	0.00%
2022/08/01	21	13.75	21	13.75	13.75	0	42	0.00%
2022/04/19	1	14.80	0	0.00	14.75	1	77	1.29%
2022/04/11	0	14.55	1	14.35	14.30	-1	62	-1.59%
2022/04/08	0	14.55	1	14.25	14.35	-1	60	-1.65%
2022/03/29	2	14.65	0	0.00	14.60	2	50	3.96%
2022/03/07	0	14.90	0	0.00	14.60	0	40	0.01%
2022/02/10	0	0.00	1	16.60	16.90	-1	46	-2.15%
2022/02/09	1	16.50	0	0.00	16.60	1	50	1.97%
2022/02/08	0	0.00	3	16.45	16.50	-3	55	-5.38%
2022/01/20	0	0.00	2	16.45	16.55	-2	64	-3.08%
2022/01/11	5	16.35	0	0.00	16.35	5	66	7.56%
2021/11/12	0	0.00	0.8	17.11	16.90	-0.8	96	-0.81%
2021/11/08	0	0.00	0.8	18.25	18.50	-0.8	96	-0.81%
2021/10/27	1	13.40	0	0.00	13.80	1	94	1.06%
2021/10/25	0	0.00	0	12.70	12.90	0	89	-0.02%
2021/09/06	1	13.90	0	0.00	13.75	1	214	0.47%
2021/08/24	1	14.10	0	0.00	14.25	1	223	0.45%
2021/08/20	1	13.80	0	0.00	14.20	1	224	0.45%
2021/08/18	0.5	14.20	0	0.00	14.30	0.5	222	0.22%
2021/08/16	1	14.50	0	0.00	14.10	1	219	0.46%
2021/08/13	0	14.85	0	0.00	14.90	0	216	0.01%
2021/08/12	0	0.00	3	15.85	15.90	-3	213	-1.40%
2021/08/11	3	15.70	10	16.01	15.90	-7	213	-3.29%
2021/08/10	0	0.00	1	17.25	17.20	-1	202	-0.49%
2021/08/06	0	0.00	3	17.30	17.35	-3	206	-1.45%
2021/08/05	1	17.50	0	0.00	17.50	1	207	0.48%
2021/07/30	0	0.00	6	17.70	17.65	-6	212	-2.82%
2021/07/29	6	17.75	1	18.00	18.05	5	214	2.33%
2021/07/28	0	0.00	3	17.05	17.00	-3	210	-1.43%
2021/07/23	0	0.00	3	16.85	17.10	-3	219	-1.37%
2021/07/22	1	16.60	2	16.75	16.55	-1	219	-0.45%
2021/07/20	0	0.00	3	16.20	16.35	-3	220	-1.36%
2021/07/19	4	16.33	0	0.00	16.40	4	221	1.81%
2021/07/16	3	17.37	0	0.00	17.20	3	215	1.39%
2021/07/15	1	17.35	0	0.00	17.35	1	214	0.47%
2021/07/14	19	17.68	0	0.00	17.15	19	214	8.85%
2021/07/07	0	0.00	3	16.20	16.25	-3	180	-1.66%
2021/06/11	0	0.00	3	15.60	15.70	-3	219	-1.36%
2021/05/18	0.2	13.00	0	0.00	13.50	0.2	305	0.07%
2021/05/14	0	14.00	2	14.25	14.00	-2	310	-0.63%
2021/05/07	1	14.40	0	0.00	14.70	1	313	0.32%
2021/05/04	1	14.70	0	0.00	14.45	1	332	0.30%
2021/04/28	1	15.45	0	0.00	15.45	1	349	0.29%
2021/04/27	1	15.40	6	15.40	15.45	-5	352	-1.42%
2021/04/26	0	0.00	1	15.70	15.60	-1	354	-0.28%
2021/04/23	1	15.50	0	0.00	15.65	1	361	0.28%
2021/04/22	0	0.00	5	16.24	15.60	-5	366	-1.36%
2021/04/21	1	16.05	0	0.00	16.15	1	371	0.27%
2021/04/20	0	0.00	20	15.96	16.15	-20	380	-5.25%
2021/04/19	1	16.05	0	0.00	16.20	1	414	0.24%
2021/04/15	1	15.35	0	0.00	15.20	1	471	0.21%
2021/04/13	3	15.70	1	15.70	15.40	2	506	0.39%
2021/04/12	1	15.45	0	0.00	15.55	1	506	0.20%
2021/04/09	0	0.00	1	15.50	15.50	-1	507	-0.20%
2021/04/08	1	15.35	0	0.00	15.50	1	509	0.20%
2021/04/07	0.2	15.20	0	0.00	15.30	0.2	512	0.04%
2021/04/06	4	15.40	1	15.50	15.40	3	509	0.59%
2021/04/01	0	0.00	9	15.50	15.50	-9	512	-1.76%
2021/03/31	6	15.78	5	15.60	15.50	1	514	0.19%
2021/03/30	0	15.75	0	0.00	15.90	0	514	0.00%
2021/03/26	4	15.10	0	0.00	15.15	4	517	0.77%
2021/03/18	0	0.00	15	16.92	16.75	-15	530	-2.83%
2021/03/17	0	0.00	5	16.10	16.15	-5	530	-0.94%
2021/03/11	0	0.00	4	15.78	16.05	-4	559	-0.72%
2021/03/10	2	15.65	0	0.00	15.60	2	569	0.35%
2021/03/09	1	15.60	1	15.95	16.00	0	580	0.00%
2021/03/08	1	16.85	0	0.00	16.35	1	581	0.17%
2021/03/03	0	0.00	3	17.15	17.15	-3	616	-0.49%
2021/03/02	3	16.83	1	16.75	17.55	2	609	0.33%
2021/02/26	0	0.00	2	16.40	16.40	-2	573	-0.35%
2021/02/25	1	16.30	0	0.00	16.20	1	573	0.17%
2021/02/18	1	15.65	0	0.00	16.00	1	589	0.17%
2021/02/17	0	0.00	1	14.85	14.90	-1	581	-0.17%
2021/02/05	1	14.65	0	0.00	14.75	1	577	0.17%
2021/02/03	0	0.00	0.9	14.65	14.85	-0.9	588	-0.16%
2021/02/02	0	0.00	1	14.85	14.60	-1	588	-0.17%
2021/01/26	7	16.31	0	0.00	15.45	7	594	1.18%
2021/01/25	3	16.03	0.1	16.20	16.20	2.9	575	0.50%
2021/01/20	0.1	15.00	0	0.00	14.30	0.1	544	0.02%
2021/01/18	0	0.00	1	14.10	14.80	-1	534	-0.19%
2021/01/13	0	0.00	1	14.40	14.20	-1	509	-0.20%
2021/01/12	0	0.00	4	14.60	14.60	-4	497	-0.80%
2021/01/11	1	16.30	2	16.30	16.15	-1	461	-0.22%
2021/01/08	6	17.82	0	0.00	17.90	6	445	1.35%
2021/01/05	0	0.00	1	14.75	14.70	-1	352	-0.28%
2021/01/04	0	0.00	1	14.80	14.75	-1	349	-0.29%
2020/12/29	0	0.00	3	14.40	14.20	-3	335	-0.89%
2020/12/18	3	14.45	5	14.50	14.55	-2	298	-0.67%
2020/12/17	0	0.00	4	14.13	14.30	-4	292	-1.37%
2020/12/07	5	14.10	0	0.00	14.00	5	265	1.88%
2020/12/03	0	0.00	1	13.35	13.10	-1	241	-0.41%
2020/12/01	0	0.00	2	12.30	12.30	-2	240	-0.83%
2020/11/30	1	12.55	0	0.00	12.20	1	260	0.38%
2020/11/27	2	12.65	0	0.00	12.90	2	270	0.74%
2020/11/06	3	10.60	0	0.00	10.60	3	239	1.25%
2020/11/05	1	10.45	0	0.00	10.80	1	237	0.42%
2020/10/14	0	0.00	1	10.50	10.50	-1	222	-0.45%
2020/10/05	0	0.00	1	10.40	10.50	-1	233	-0.43%
2020/09/30	1	9.88	0	0.00	9.92	1	234	0.43%
2020/09/29	1	10.00	0	0.00	10.00	1	234	0.43%
2020/09/24	0	0.00	2	10.10	10.20	-2	240	-0.83%
2020/09/14	1	10.75	0	0.00	10.75	1	224	0.44%
2020/09/11	1	10.80	2	10.80	10.65	-1	222	-0.45%
2020/09/07	1	10.70	4	10.75	11.00	-3	206	-1.45%
2020/09/03	6	10.73	0	0.00	10.60	6	192	3.12%
2020/08/31	0	0.00	2	9.52	9.48	-2	139	-1.43%
2020/08/28	0	9.30	0	0.00	9.39	0	137	0.00%
2020/08/25	2	9.25	0	0.00	9.24	2	133	1.50%
2020/08/21	0	0.00	1	9.32	9.21	-1	129	-0.77%
2020/08/19	1	10.15	5	10.11	10.15	-4	107	-3.74%
2020/07/21	0	9.46	0	0.00	9.60	0	76	0.00%
2020/07/13	0	0.00	25	10.40	10.30	-25	73	-34.20%
2020/07/09	0	0.00	15	8.98	9.70	-15	60	-24.65%
2020/06/24	5	8.70	0	0.00	8.47	5	51	9.73%
2020/05/07	5	8.50	0	0.00	8.50	5	78	6.40%
2020/04/30	0	0.00	0.4	9.20	9.30	-0.4	86	-0.48%
2020/04/27	0	0.00	0.3	8.56	8.56	-0.3	85	-0.35%
2020/04/15	0	8.40	0	0.00	8.46	0	88	0.00%
2020/04/14	0	8.40	0	0.00	8.45	0	89	0.01%
2020/04/09	0	7.48	0	0.00	7.56	0	88	0.00%
2020/02/11	0	0.00	2	9.00	9.00	-2	82	-2.44%
2020/02/10	2	9.10	0	0.00	9.10	2	81	2.46%
2020/01/20	0	0.00	1	8.94	8.94	-1	68	-1.46%
2020/01/02	0	0.00	1	8.72	8.75	-1	86	-1.16%
2019/12/30	5	8.88	0	0.00	8.80	5	89	5.60%
2019/12/24	1	9.06	0	0.00	8.98	1	100	1.00%
2019/12/13	10	9.16	0	0.00	8.95	10	167	5.98%
2019/12/09	0	0.00	4	9.05	9.29	-4	178	-2.24%
2019/12/02	5	8.98	0	0.00	8.87	5	213	2.34%
2019/11/13	5	9.52	0	0.00	9.52	5	283	1.77%
2019/10/31	0	0.00	1	9.99	9.77	-1	322	-0.31%
2019/10/07	1	11.10	1	11.00	11.00	0	418	0.00%
2019/10/02	0	0.00	7	11.52	11.45	-7	415	-1.68%
2019/09/27	3	10.87	0	0.00	11.15	3	407	0.74%
2019/09/26	1	11.50	0	0.00	11.40	1	401	0.25%
2019/09/25	10	11.30	1	10.90	11.30	9	388	2.32%
2019/09/24	1	9.67	1	9.58	10.30	0	363	0.00%
2019/09/23	6	9.47	0	0.00	9.51	6	353	1.70%
2019/08/19	0	0.00	1	5.65	5.65	-1	278	-0.36%
2019/05/23	0	0.00	2	4.28	4.28	-2	102	-1.95%
2019/04/08	0	4.41	0	0.00	4.46	0	102	0.00%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2019/03/25	0	4.23	0	0.00	4.50	0	95	0.00%
2019/01/15	0	0.00	3	4.76	4.78	-3	114	-2.61%
2018/12/26	3	4.90	0	0.00	4.91	3	117	2.55%
2018/12/13	0	4.97	0	0.00	4.93	0	117	0.00%
2018/11/27	0	0.00	10	5.44	5.47	-10	112	-8.87%
2018/11/21	10	5.80	0	0.00	5.74	10	103	9.65%
2018/11/19	0	0.00	2	4.94	5.14	-2	92	-2.17%
2018/11/16	2	4.60	0	0.00	4.94	2	90	2.21%
2018/09/10	0	6.10	0	0.00	6.11	0	102	0.00%
2018/08/20	0	0.00	7	6.10	6.10	-7	217	-3.22%
2018/08/16	0	0.00	2	6.10	6.00	-2	227	-0.88%
2018/07/05	0	0.00	1	6.11	6.11	-1	240	-0.42%
2018/06/20	0	0.00	2	6.80	6.78	-2	238	-0.84%
2018/06/19	0	0.00	4	6.98	6.89	-4	257	-1.55%
2018/06/15	0	0.00	2	6.90	6.88	-2	267	-0.75%
2018/06/14	2	6.53	0	0.00	6.67	2	260	0.77%
2018/06/13	1	6.45	0	0.00	6.57	1	254	0.39%
2018/06/08	5	6.51	0	0.00	6.41	5	233	2.14%
2018/05/30	0	0.00	2	5.90	5.89	-2	235	-0.85%
2018/05/29	1	5.82	8	5.83	5.92	-7	234	-2.98%
2018/05/24	2	5.75	0	0.00	5.81	2	228	0.88%
2018/03/26	0	5.74	0	0.00	5.80	0	190	0.00%
2018/03/23	0	5.85	1	5.70	5.85	-1	185	-0.54%
2018/03/22	1	6.34	2	6.06	6.05	-1	180	-0.55%
2018/03/21	2	6.02	0	0.00	6.02	2	156	1.28%
2018/03/08	2	5.87	2	5.67	5.80	0	119	0.00%
2018/02/06	0	4.80	0	0.00	4.88	0	54	0.01%
2018/02/01	0	4.98	0	0.00	4.98	0	54	0.01%