三聯 (5493)-台新-高雄券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,051張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	111.15	2	109.25	110.00	1	760	0.13%
2024/04/30	0	107.00	4	108.50	110.50	-4	743	-0.53%
2024/04/29	4	113.12	2	114.50	112.00	2	722	0.28%
2024/04/26	36	114.03	60	117.23	117.00	-24	690	-3.48%
2024/04/25	11	108.09	38	108.76	111.50	-27	598	-4.51%
2024/04/24	16	98.40	23	100.17	101.50	-7	556	-1.25%
2024/04/23	1	93.90	2.2	93.42	92.40	-1.2	517	-0.22%
2024/04/22	0.1	90.13	3	88.97	87.80	-2.9	490	-0.59%
2024/04/19	18.1	91.15	9	92.11	91.70	9.1	484	1.88%
2024/04/18	5	95.12	3	95.97	95.30	2	471	0.43%
2024/04/17	4.1	89.08	31	90.13	91.70	-26.9	446	-6.03%
2024/04/16	19	83.83	6	86.75	84.70	13	442	2.95%
2024/04/15	7	91.56	0	0.00	88.80	7	436	1.61%
2024/04/12	0	91.00	4	89.05	92.80	-4	432	-0.92%
2024/04/11	22	86.76	22	89.12	90.20	0	428	0.00%
2024/04/08	9	91.00	2	91.75	91.00	7	404	1.73%
2024/04/03	2	93.90	0	0.00	93.90	2	400	0.50%
2024/04/02	1	87.40	5	87.16	87.50	-4	392	-1.02%
2024/04/01	2	87.00	0	0.00	87.70	2	389	0.51%
2024/03/29	21	87.30	0	0.00	87.30	21	387	5.42%
2024/03/28	0	0.00	5	89.20	88.30	-5	384	-1.30%
2024/03/27	5	84.80	5	82.80	88.10	0	379	0.00%
2024/03/26	90	83.84	3	86.67	86.30	87	371	23.43%
2024/03/25	18	93.10	5	93.80	93.10	13	354	3.66%
2024/03/22	42	93.78	53	96.69	92.60	-11	337	-3.26%
2024/03/21	33	88.17	37	89.95	90.50	-4	292	-1.37%
2024/03/20	10	85.81	111	86.94	88.40	-101	239	-42.24%	大賣/鉅額交易
2024/03/19	6	78.85	210	79.58	80.40	-204	160	-126.77%	大賣/鉅額交易
2024/03/18	7.2	71.40	72	71.74	73.10	-64.9	142	-45.43%
2024/03/14	1	67.50	0	0.00	67.50	1	128	0.78%
2024/03/13	1	67.80	0	0.00	67.40	1	128	0.78%
2024/03/12	1	70.60	40	71.05	71.30	-39	120	-32.26%
2024/03/08	0	0.00	19	70.24	70.80	-19	110	-17.12%
2024/03/07	1	68.00	0	0.00	67.90	1	104	0.96%
2024/03/06	2	67.30	82	67.60	66.50	-80	101	-79.10%
2024/03/05	3	64.23	0.1	64.50	64.40	2.9	92	3.07%
2024/03/04	0	0.00	61	65.10	65.40	-61	90	-67.28%
2024/03/01	0.3	62.50	80	61.61	62.70	-79.7	84	-93.80%
2024/02/23	0	0.00	3	59.40	58.80	-3	79	-3.76%
2024/02/22	0	0.00	7	59.70	58.70	-7	80	-8.72%
2024/01/31	0	0.00	20	60.05	59.20	-20	82	-24.33%
2024/01/30	0	0.00	8	58.76	58.70	-8	81	-9.86%
2024/01/26	0	0.00	2	58.40	58.10	-2	83	-2.38%
2024/01/10	0	0.00	20	61.05	58.70	-20	126	-15.86%
2024/01/08	0	0.00	45	59.90	57.20	-45	117	-38.28%
2024/01/05	0	0.00	55	57.14	58.90	-55	113	-48.49%
2024/01/04	20	54.00	26	54.00	55.00	-6	107	-5.60%
2024/01/03	0	0.00	4	54.50	54.30	-4	106	-3.75%
2024/01/02	0	0.00	10	54.56	55.00	-10	107	-9.31%
2023/12/26	0	0.00	8	54.34	54.50	-8	105	-7.57%
2023/12/25	27	53.91	28	53.92	54.20	-1	104	-0.96%
2023/12/21	0	0.00	4	54.00	54.00	-4	103	-3.87%
2023/12/20	0	0.00	7	54.11	54.10	-7	102	-6.82%
2023/12/13	0	0.00	3	55.50	54.60	-3	102	-2.94%
2023/12/12	0	0.00	10	55.51	55.20	-10	100	-9.91%
2023/12/11	0	0.00	11	55.40	55.50	-11	98	-11.14%
2023/12/08	9	52.84	8	54.15	53.60	1	94	1.05%
2023/12/07	5	52.80	0	0.00	53.00	5	93	5.35%
2023/12/04	0	0.00	5	53.80	53.70	-5	94	-5.30%
2023/12/01	1	52.30	0	0.00	52.50	1	92	1.08%
2023/11/30	1	52.00	0	0.00	52.10	1	92	1.09%
2023/11/29	6	52.10	0	0.00	52.20	6	91	6.55%
2023/11/28	5	51.60	0	0.00	52.00	5	91	5.47%
2023/11/27	5	51.78	1	51.60	51.90	4	91	4.37%
2023/11/23	0	0.00	5	53.80	53.00	-5	90	-5.52%
2023/11/16	1	53.00	5	53.00	52.80	-4	86	-4.61%
2023/11/14	0	0.00	5	52.86	52.50	-5	84	-5.91%
2023/11/13	0	0.00	20	52.45	52.10	-20	83	-23.99%
2023/11/08	5	50.50	0	0.00	50.60	5	82	6.06%
2023/11/07	5	50.50	0	0.00	50.70	5	81	6.13%
2023/11/06	30	50.00	0	0.00	51.10	30	80	37.11%
2023/11/03	11	50.85	1	50.80	50.90	10	78	12.82%
2023/11/02	0	0.00	1	51.00	51.20	-1	77	-1.29%
2023/10/30	0	0.00	27	53.28	53.40	-27	72	-36.99%
2023/10/27	1	54.00	91	54.54	55.10	-90	66	-134.50%
2023/10/26	5	51.36	34	51.99	51.60	-29	44	-65.24%
2023/10/25	18	51.57	205	50.17	51.90	-187	33	-558.78%	大賣/鉅額交易
2023/10/24	0	0.00	4	47.45	47.50	-4	25	-16.00%
2023/10/20	0	0.00	6	48.00	47.80	-6	26	-22.33%
2023/10/19	0	0.00	10	47.80	47.80	-10	27	-36.10%
2023/10/18	0	0.00	50	47.84	48.00	-50	31	-156.74%
2023/10/16	0	0.00	14	48.50	48.25	-14	37	-37.77%
2023/10/13	0	0.00	31	48.03	48.50	-31	38	-80.28%
2023/10/12	0	0.00	5	48.50	48.10	-5	42	-11.84%
2023/10/06	0	0.00	50	48.50	48.55	-50	47	-105.97%
2023/09/20	0	0.00	35	48.22	48.40	-35	52	-67.18%
2023/09/19	0	0.00	15	48.49	48.45	-15	52	-28.82%
2023/09/18	41	48.80	50	48.76	48.55	-9	51	-17.33%
2023/09/12	50	48.96	50	48.96	49.20	0	52	0.00%
2023/09/11	59	48.79	59	48.79	49.00	0	51	0.00%
2023/09/07	78	49.54	66	49.44	48.15	12	51	23.41%
2023/09/05	0	0.00	5	47.85	47.90	-5	49	-10.01%
2023/09/04	0	0.00	4	47.90	47.80	-4	50	-7.91%
2023/09/01	0	0.00	11	48.06	47.65	-11	50	-21.58%
2023/08/31	0	0.00	15	47.89	47.75	-15	51	-29.36%
2023/08/30	2	47.90	18	47.95	47.90	-16	51	-31.13%
2023/08/28	0	0.00	7	48.13	48.00	-7	51	-13.68%
2023/08/25	0	0.00	11	48.00	48.00	-11	52	-21.07%
2023/08/24	0	0.00	1	49.20	48.20	-1	54	-1.85%
2023/08/23	0	0.00	12	48.61	48.20	-12	58	-20.39%
2023/08/22	0	0.00	5	48.13	48.15	-5	73	-6.85%
2023/08/21	0	0.00	19	48.01	48.20	-19	79	-23.85%
2023/08/18	0	0.00	22	48.00	48.00	-22	80	-27.44%
2023/08/17	0	0.00	10	48.30	48.45	-10	81	-12.30%
2023/08/16	0	0.00	12	48.04	48.00	-12	96	-12.39%
2023/08/15	0	0.00	8	48.80	48.65	-8	97	-8.23%
2023/08/14	0	0.00	10	48.72	48.60	-10	97	-10.31%
2023/08/11	0	0.00	20	49.49	49.45	-20	96	-20.69%
2023/08/10	0	0.00	2	49.65	49.65	-2	95	-2.10%
2023/08/09	0	0.00	7	49.79	49.90	-7	95	-7.36%
2023/08/02	0	0.00	1	50.40	50.10	-1	94	-1.05%
2023/08/01	1	50.00	0	0.00	50.50	1	94	1.06%
2023/07/31	0	0.00	17	50.20	50.20	-17	93	-18.15%
2023/07/28	0	0.00	15	50.31	50.30	-15	93	-16.06%
2023/07/27	1	50.10	0	0.00	50.00	1	93	1.07%
2023/07/26	0	0.00	8	50.26	50.00	-8	93	-8.58%
2023/07/25	0	0.00	12	50.60	50.00	-12	92	-12.93%
2023/07/24	0	0.00	1	50.50	50.30	-1	92	-1.08%
2023/07/21	0	0.00	99	50.44	50.40	-99	92	-107.18%
2023/07/20	0	0.00	48	50.50	50.40	-48	90	-53.02%
2023/07/19	0	0.00	37	50.21	50.20	-37	89	-41.29%
2023/07/18	0	0.00	40	50.88	50.10	-40	85	-46.88%
2023/07/17	0	0.00	22	50.00	49.90	-22	83	-26.22%
2023/07/12	0	0.00	8	50.25	50.20	-8	74	-10.75%
2023/07/07	0	0.00	15	49.82	49.60	-15	68	-21.75%
2023/07/06	0	0.00	20	49.45	49.45	-20	66	-29.86%
2023/07/05	0	0.00	20	49.61	49.55	-20	66	-30.15%
2023/07/04	0	0.00	10	49.77	49.50	-10	65	-15.25%
2023/07/03	1	49.35	15	49.40	49.60	-14	65	-21.43%
2023/06/30	0	0.00	10	49.59	49.55	-10	64	-15.42%
2023/06/29	0	0.00	20	49.60	49.50	-20	64	-30.90%
2023/06/28	0	0.00	10	49.60	49.50	-10	64	-15.45%
2023/06/27	0	0.00	25	49.45	49.40	-25	64	-38.78%
2023/06/26	0	0.00	10	50.02	49.45	-10	63	-15.66%
2023/06/20	1	50.40	16	50.34	50.20	-15	63	-23.63%
2023/06/19	0	0.00	4	50.90	50.60	-4	63	-6.32%
2023/06/13	2	50.85	9	50.83	50.60	-7	64	-10.81%
2023/06/12	0	0.00	11	51.00	50.70	-11	64	-17.05%
2023/06/08	0	0.00	50	51.00	50.60	-50	65	-76.20%
2023/06/02	1	50.90	0	0.00	51.00	1	75	1.32%
2023/05/31	0	0.00	30	51.00	51.10	-30	76	-39.46%
2023/05/30	0	0.00	20	51.03	51.00	-20	74	-26.69%
2023/05/29	0	0.00	38	50.84	51.00	-38	73	-52.01%
2023/05/26	0	0.00	112	53.85	53.90	-112	68	-164.26%	大賣/鉅額交易
2023/05/25	0	0.00	30	53.47	53.50	-30	53	-56.34%
2023/05/24	0	0.00	23	53.67	53.50	-23	46	-49.06%
2023/05/23	0	0.00	7	53.36	53.30	-7	46	-15.13%
2023/05/22	32	52.68	50	54.80	52.30	-18	44	-40.02%
2023/05/02	10	50.95	0	0.00	50.80	10	28	34.60%
2023/04/24	6	51.27	0	0.00	51.60	6	28	20.75%
2023/04/20	1	51.40	0	0.00	52.20	1	29	3.40%
2023/04/18	0	0.00	2	52.70	52.70	-2	29	-6.80%
2023/04/17	20	51.90	5	52.80	52.70	15	29	50.56%
2023/04/06	0	0.00	2	53.20	53.20	-2	29	-6.86%
2023/03/31	0	0.00	2	53.20	52.80	-2	30	-6.64%
2023/03/30	4	52.45	0	0.00	53.20	4	31	12.88%
2023/03/10	0	0.00	3	54.70	54.80	-3	31	-9.54%
2023/02/16	1	50.20	0	0.00	50.00	1	39	2.55%
2023/02/03	1	50.60	0	0.00	50.40	1	41	2.41%
2023/02/02	1	50.80	0	0.00	50.90	1	41	2.42%
2023/01/05	5	50.80	0	0.00	50.20	5	42	11.70%
2023/01/04	3	50.40	0	0.00	50.60	3	42	7.02%
2023/01/03	4	50.30	0	0.00	50.20	4	42	9.42%
2022/12/29	20	49.88	0	0.00	50.10	20	42	46.75%
2022/12/22	2	49.65	0	0.00	49.65	2	42	4.72%
2022/12/21	9	49.60	0	0.00	49.50	9	41	21.53%
2022/12/20	19	49.49	9	50.10	49.50	10	42	23.78%
2022/12/16	9	49.24	9	49.24	49.30	0	43	0.00%
2022/12/15	9	49.60	9	49.60	49.80	0	44	0.00%
2022/12/14	4	49.30	0	0.00	50.00	4	44	9.08%
2022/12/13	29	49.67	0	0.00	49.50	29	44	65.05%
2022/12/12	9	49.58	5	49.50	49.70	4	48	8.24%
2022/12/09	4	49.38	0	0.00	49.50	4	48	8.24%
2022/12/08	9	48.80	0	0.00	49.00	9	48	18.52%
2022/12/07	18	48.78	9	48.74	49.30	9	49	18.09%
2022/12/06	22	49.32	9	49.30	49.30	13	51	25.02%
2022/12/05	9	49.80	9	49.80	49.75	0	52	0.00%
2022/12/02	23	49.20	23	49.20	49.70	0	54	0.00%
2022/12/01	0	0.00	2	50.70	50.10	-2	53	-3.71%
2022/11/30	27	49.49	25	49.50	50.10	2	53	3.75%
2022/11/28	0	0.00	5	50.30	49.85	-5	47	-10.46%
2022/11/25	4	49.00	0	0.00	48.80	4	47	8.42%
2022/11/23	6	49.00	0	0.00	49.20	6	45	13.20%
2022/11/18	0	0.00	7	49.03	49.60	-7	43	-16.15%
2022/11/17	0	0.00	13	49.41	49.55	-13	42	-30.84%
2022/11/16	3	48.50	0	0.00	49.65	3	41	7.32%
2022/11/15	22	48.43	0	0.00	48.50	22	39	55.23%
2022/11/14	15	48.83	0	0.00	49.75	15	37	39.70%
2022/11/11	25	49.50	25	49.50	50.90	0	35	0.00%
2022/11/04	0	0.00	16	50.32	50.30	-16	38	-41.88%
2022/11/03	0	0.00	5	49.30	48.90	-5	38	-12.99%
2022/11/02	1	49.50	5	49.80	49.95	-4	38	-10.37%
2022/11/01	0	0.00	5	49.40	49.10	-5	38	-12.99%
2022/10/26	15	47.80	0	0.00	47.60	15	39	38.35%
2022/10/25	10	48.55	0	0.00	48.30	10	38	25.80%
2022/10/24	0	0.00	0.5	48.79	48.85	-0.5	38	-1.30%
2022/10/20	5	49.60	0	0.00	49.30	5	38	12.94%
2022/10/13	25	50.38	0	0.00	50.00	25	39	62.63%
2022/10/06	10	51.96	0	0.00	52.00	10	39	25.05%
2022/10/05	15	52.50	0	0.00	52.10	15	39	37.99%
2022/10/04	5	53.50	0	0.00	53.50	5	39	12.54%
2022/09/30	0	0.00	5	54.30	53.80	-5	40	-12.33%
2022/09/27	10	52.20	0	0.00	52.70	10	40	24.44%
2022/09/26	25	52.68	0	0.00	52.20	25	40	61.45%
2022/09/23	13	54.40	0	0.00	54.60	13	39	33.22%
2022/09/22	2	54.35	0	0.00	54.70	2	40	4.91%
2022/09/19	2.1	58.27	42	58.43	56.50	-39.9	39	-100.59%
2022/09/16	0.1	57.00	0	0.00	56.40	0.1	35	0.28%
2022/09/15	0.1	57.00	20	57.20	56.50	-19.9	35	-55.74%
2022/09/14	0.1	56.20	8	56.08	56.30	-7.9	34	-22.71%
2022/09/13	0.1	55.00	13	54.98	55.70	-12.9	34	-37.59%
2022/09/12	0	0.00	7	54.04	54.20	-7	32	-21.42%
2022/09/08	4	52.85	16	53.70	53.10	-12	31	-37.88%
2022/09/06	0	53.30	5	53.40	53.40	-5	31	-15.58%
2022/09/02	20	52.72	0	0.00	52.90	20	31	62.60%
2022/08/31	0	0.00	10	53.55	53.40	-10	31	-31.75%
2022/08/30	6	52.50	0	0.00	52.70	6	31	19.24%
2022/08/29	4	51.60	5	52.90	52.60	-1	31	-3.18%
2022/08/25	5	53.02	0	0.00	52.90	5	31	15.86%
2022/08/24	12	52.65	0	0.00	52.50	12	33	35.42%
2022/08/23	3	52.10	0	0.00	52.20	3	33	8.93%
2022/08/19	15	52.93	0	0.00	53.00	15	34	43.58%
2022/08/17	0	0.00	5	53.90	53.50	-5	33	-15.02%
2022/08/15	50	52.40	50	52.40	53.10	0	32	0.00%
2022/08/12	0	0.00	5	53.30	53.00	-5	31	-16.07%
2022/08/11	0	0.00	5	52.40	51.80	-5	30	-16.23%
2022/08/05	20	50.65	15	50.63	51.00	5	35	13.90%
2022/08/04	0	0.00	5	50.30	50.50	-5	36	-13.84%
2022/07/29	0	0.00	5	50.30	50.30	-5	40	-12.46%
2022/07/27	14	50.50	5	50.90	50.50	9	40	22.19%
2022/07/26	56	50.31	47	50.23	50.00	9	42	21.41%
2022/07/25	15	49.60	15	49.60	50.20	0	41	0.00%
2022/07/21	9	48.90	18	48.90	50.10	-9	43	-20.63%
2022/07/20	0	0.00	10	50.25	50.00	-10	44	-22.72%
2022/07/19	0	0.00	10	50.15	50.00	-10	45	-21.77%
2022/07/18	0	0.00	3	49.50	50.00	-3	48	-6.21%
2022/07/15	0	0.00	5	49.10	49.10	-5	48	-10.25%
2022/07/14	0	0.00	6	48.50	48.50	-6	49	-12.09%
2022/07/12	0	0.00	6	47.73	47.80	-6	59	-10.10%
2022/07/11	0	0.00	7	48.14	47.75	-7	89	-7.86%
2022/07/01	4	46.10	0	0.00	46.10	4	108	3.70%
2022/06/30	30	46.67	0	0.00	47.50	30	108	27.74%
2022/06/29	1	47.60	0	0.00	47.60	1	107	0.93%
2022/06/28	1	47.20	3	48.00	48.00	-2	108	-1.84%
2022/06/27	0	0.00	3	48.40	48.00	-3	112	-2.67%
2022/06/24	0	0.00	10	48.00	47.90	-10	115	-8.68%
2022/06/22	8	49.60	0	0.00	49.60	8	117	6.78%
2022/06/21	3	48.40	0	0.00	50.50	3	117	2.56%
2022/06/20	2	48.60	0	0.00	48.60	2	116	1.71%
2022/06/16	15	50.37	0	0.00	50.00	15	116	12.93%
2022/06/15	10	51.30	0	0.00	51.50	10	114	8.72%
2022/06/14	5	51.20	0	0.00	51.60	5	114	4.37%
2022/06/09	5	52.10	0	0.00	52.70	5	114	4.36%
2022/06/07	5	52.16	0	0.00	52.20	5	114	4.37%
2022/06/02	9	53.20	0	0.00	53.30	9	114	7.84%
2022/06/01	6	53.25	10	55.55	53.50	-4	114	-3.49%
2022/05/24	14	52.74	0	0.00	51.80	14	110	12.65%
2022/05/23	4	53.43	0	0.00	53.50	4	109	3.64%
2022/05/20	12	53.31	0	0.00	53.10	12	109	10.91%
2022/05/19	0	0.00	0.5	52.50	53.20	-0.5	109	-0.46%
2022/05/17	0	0.00	5	54.90	54.10	-5	108	-4.62%
2022/05/16	0.2	53.00	0	0.00	53.60	0.2	108	0.18%
2022/05/13	0.3	54.10	20	54.28	53.80	-19.7	109	-18.03%
2022/05/11	0	0.00	3	49.70	50.30	-3	107	-2.80%
2022/05/10	1	48.10	0	0.00	49.85	1	107	0.93%
2022/04/29	1	51.00	1	51.40	51.10	0	103	0.00%
2022/04/28	10	50.22	0	0.00	50.30	10	103	9.67%
2022/04/27	10	50.45	0	0.00	50.70	10	102	9.75%
2022/04/26	10	51.95	0	0.00	51.90	10	104	9.55%
2022/04/22	0	0.00	1	52.80	53.30	-1	105	-0.95%
2022/04/18	1	51.10	1	52.00	52.00	0	112	0.00%
2022/04/15	68	55.58	65	58.74	54.00	3	109	2.73%
2022/04/14	8	55.00	9.7	55.00	55.00	-1.7	80	-2.11%
2022/04/12	90	48.10	90	48.10	48.60	0	64	0.00%
2022/04/01	40	49.23	40	49.23	49.65	0	60	0.00%
2022/03/28	70	45.87	70	45.87	46.10	0	50	0.00%
2022/03/08	6	41.92	6	42.21	42.05	0	44	0.00%
2022/02/07	0	0.00	1	44.00	44.00	-1	40	-2.50%
2022/01/26	5	43.90	1	44.35	43.80	4	40	9.98%
2022/01/25	5	42.60	0	0.00	43.80	5	39	12.61%
2022/01/21	10	42.83	0	0.00	42.70	10	38	25.70%
2022/01/12	10	43.10	0	0.00	43.50	10	25	39.89%
2022/01/07	27	42.80	0	0.00	42.80	27	13	194.95%
2022/01/06	3	42.80	0	0.00	42.80	3	13	22.73%
2021/12/28	3	43.00	0	0.00	42.80	3	12	23.65%
2021/12/27	2	42.80	0.9	42.50	42.80	1.1	13	8.14%
2021/12/24	5	42.70	0	0.00	42.70	5	13	37.17%
2021/12/21	2	43.00	0	0.00	43.00	2	13	14.62%
2021/12/20	4	42.78	0	0.00	42.70	4	13	29.20%
2021/12/17	4	42.83	0	0.00	43.00	4	13	29.45%
2021/12/16	1	43.25	0	0.00	43.25	1	13	7.40%
2021/12/08	5	43.03	0	0.00	43.15	5	14	33.37%
2021/12/07	1	43.15	0	0.00	43.15	1	14	6.67%
2021/12/06	3	42.80	0	0.00	43.00	3	15	19.91%
2021/12/03	4	42.80	0	0.00	42.80	4	18	21.07%
2021/12/01	4	43.00	0	0.00	43.00	4	19	20.41%
2021/11/25	2	43.20	0	0.00	43.30	2	21	9.27%
2021/11/19	3	43.20	0	0.00	43.20	3	22	13.25%
2021/11/15	25	43.22	0	0.00	43.50	25	23	108.70%
2021/11/12	25	43.95	0	0.00	43.90	25	21	116.74%
2021/11/05	5	43.00	0	0.00	43.00	5	22	22.57%
2021/11/04	6	43.00	0	0.00	43.00	6	22	26.59%
2021/11/03	9	42.74	0	0.00	42.90	9	22	40.06%
2021/10/29	10	43.10	0	0.00	43.15	10	23	42.74%
2021/10/26	10	42.98	0	0.00	43.20	10	23	42.52%
2021/10/25	5	42.62	0	0.00	42.85	5	23	21.49%
2021/10/14	9	42.29	0	0.00	42.90	9	23	38.79%
2021/10/13	19	42.48	0	0.00	42.40	19	22	83.15%
2021/10/12	7	42.90	0	0.00	42.90	7	22	31.34%
2021/10/08	8	42.94	0	0.00	42.90	8	22	35.61%
2021/10/01	5	42.60	0	0.00	42.60	5	22	22.29%
2021/09/30	15	43.26	0	0.00	43.10	15	22	67.62%
2021/09/29	5	43.20	0	0.00	43.10	5	21	22.92%
2021/09/28	7	43.20	0	0.00	43.50	7	22	31.07%
2021/09/17	8	43.95	0	0.00	43.95	8	42	18.90%
2021/09/16	2	43.20	0	0.00	43.80	2	42	4.73%
2021/09/14	50	44.00	0	0.00	44.00	50	47	105.60%
2021/09/08	20	43.10	0	0.00	42.80	20	46	43.29%
2021/09/06	23	43.44	0	0.00	43.50	23	42	53.76%
2021/09/03	27	43.74	0	0.00	44.00	27	42	63.98%
2021/09/02	24	44.00	0	0.00	44.50	24	41	57.37%
2021/09/01	26	44.00	0	0.00	44.00	26	41	62.05%
2021/04/19	0	44.70	0	0.00	45.00	0	41	0.07%
2021/04/08	0	0.00	1	44.25	44.35	-1	37	-2.66%
2021/04/01	1	43.75	0.5	43.65	43.20	0.5	35	1.54%
2021/01/14	0.2	40.50	0	0.00	41.20	0.2	29	0.55%
2021/01/11	0	0.00	1	40.95	41.15	-1	30	-3.28%
2020/12/16	1	42.00	0	0.00	42.00	1	59	1.67%
2020/11/23	0.3	41.60	0	0.00	41.60	0.3	101	0.30%
2020/10/30	0	0.00	1	45.70	45.70	-1	197	-0.51%
2020/10/28	0	0.00	2	45.10	44.90	-2	202	-0.99%
2020/10/19	0	0.00	0.9	44.80	44.80	-0.9	210	-0.45%
2020/09/21	2	45.38	2	44.10	43.60	0	239	0.00%
2020/09/14	0	0.00	1	42.00	42.15	-1	230	-0.43%
2020/07/28	0	0.00	1	43.90	43.50	-1	210	-0.47%
2020/07/27	1	43.25	0	0.00	44.00	1	196	0.51%
2020/07/15	0	0.00	1	43.30	43.00	-1	220	-0.45%
2020/06/18	0	0.00	4.1	40.65	40.65	-4.1	230	-1.76%
2020/06/16	0	0.00	1	40.55	40.30	-1	231	-0.43%
2020/06/15	1	40.55	2	40.60	40.25	-1	235	-0.42%
2020/06/10	2	41.45	1	41.00	41.40	1	238	0.42%
2020/05/28	1	39.00	0	0.00	38.90	1	244	0.41%
2020/05/26	1.1	40.01	0	0.00	40.05	1.1	247	0.43%
2020/05/25	0	0.00	6	38.70	39.80	-6	245	-2.44%
2020/05/22	0	0.00	2	38.60	38.70	-2	242	-0.82%
2020/05/14	0	0.00	1	36.90	37.80	-1	246	-0.41%
2020/05/13	1	40.40	1	40.25	40.20	0	231	0.00%
2020/05/11	3	41.12	2	40.88	40.80	1	233	0.43%
2020/05/07	3	40.42	0	0.00	40.70	3	232	1.29%
2020/05/06	3	39.90	1	39.75	39.90	2	233	0.86%
2020/05/05	0	0.00	1	40.00	39.85	-1	239	-0.42%
2020/05/04	3	39.33	0	0.00	39.75	3	254	1.18%
2020/04/29	0	0.00	1	40.15	39.60	-1	269	-0.37%
2020/04/27	0	0.00	2	38.53	38.85	-2	282	-0.71%
2020/04/24	3	38.55	0	0.00	38.35	3	302	0.99%
2020/04/23	0	0.00	1	39.45	38.85	-1	301	-0.33%
2020/04/21	6	39.77	2	39.18	38.80	4	305	1.31%
2020/04/20	2	39.85	0	0.00	40.25	2	305	0.65%
2020/03/31	1	37.80	0	0.00	38.00	1	305	0.33%
2020/03/23	0	0.00	1	34.50	35.00	-1	297	-0.34%
2020/03/18	1	35.80	0	0.00	35.45	1	296	0.34%
2020/03/10	1	39.40	0	0.00	39.85	1	288	0.35%
2020/02/19	0	0.00	1	44.80	45.25	-1	375	-0.27%
2020/02/13	2	47.25	1.2	46.22	46.10	0.8	376	0.21%
2020/02/10	0	0.00	1	47.20	47.10	-1	367	-0.27%
2020/02/07	1	49.60	2	48.65	48.30	-1	363	-0.27%
2020/02/05	1	47.00	0	0.00	48.00	1	351	0.28%
2020/02/04	2.2	45.62	0	0.00	47.10	2.2	332	0.67%
2020/01/31	1	43.15	1	43.70	44.15	0	312	0.00%
2020/01/30	0	0.00	7	43.59	42.40	-7	302	-2.31%
2020/01/20	6	45.50	1	45.35	45.50	5	291	1.71%
2020/01/13	2	42.23	1	41.45	42.30	1	250	0.40%
2020/01/03	0	0.00	1	38.50	38.50	-1	211	-0.47%
2019/12/30	1	37.60	0	0.00	37.60	1	198	0.50%
2019/12/23	0	0.00	1	36.15	36.25	-1	186	-0.54%
2019/12/13	1	36.15	0	0.00	36.00	1	177	0.56%
2019/11/29	0	0.00	1	34.40	34.50	-1	161	-0.62%
2019/11/26	0	0.00	1	36.15	35.55	-1	151	-0.66%
2019/11/21	4	36.00	3	36.68	36.40	1	113	0.88%
2019/09/05	1	31.70	0	0.00	31.65	1	69	1.44%
2019/07/18	0	0.00	1	28.65	28.70	-1	22	-4.39%
2019/07/17	1	30.00	0	0.00	30.00	1	22	4.55%
2019/05/27	0	0.00	3	28.80	29.00	-3	24	-12.10%
2019/04/11	0	0.00	1	29.20	29.45	-1	33	-2.99%
2019/04/08	0	0.00	1	29.30	29.25	-1	32	-3.10%
2019/03/04	0	0.00	1	29.20	28.70	-1	24	-4.15%
2019/02/12	0	0.00	2	28.70	29.00	-2	17	-11.14%
2018/09/11	0	0.00	2	27.50	27.40	-2	32	-6.11%
2018/09/03	1	27.20	0	0.00	27.20	1	35	2.82%
2018/08/28	0	0.00	1	27.30	27.45	-1	36	-2.74%
2018/08/23	1	26.90	0	0.00	26.80	1	36	2.72%
2018/08/13	4	26.78	0	0.00	26.50	4	39	10.23%
2018/07/30	1	27.50	0	0.00	27.50	1	45	2.22%
2018/06/20	1	28.05	0	0.00	28.05	1	32	3.08%
2018/05/28	1	27.60	0	0.00	27.70	1	26	3.78%
2018/05/11	2	28.23	0	0.00	27.50	2	27	7.36%
2018/01/25	1	26.60	0	0.00	26.55	1	23	4.29%
2018/01/22	0	0.00	1	26.75	26.90	-1	23	-4.33%