• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    42張
  • 產業
    上櫃 其他電子類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三聯 (5493)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.180.7500.0079.200.12480.03%
2024/11/21080.0000.0078.9002480.01%
2024/11/20079.50178.6080.20-1248-0.39%
2024/11/19080.7000.0080.5002470.02%
2024/11/18180.0300.0079.0012490.41%
2024/11/15181.8900.0081.5012500.41%
2024/11/1411.284.2800.0082.7011.22564.38%
2024/11/1311.190.3900.0088.3011.12514.40%
2024/11/1211.192.1500.0092.1011.12524.41%
2024/11/08297.70998.7397.60-7250-2.79%
2024/11/0700.001198.2598.20-11248-4.42%
2024/11/06597.501898.2497.50-13248-5.23%
2024/11/0500.001597.0796.80-15245-6.10%
2024/10/30094.2000.0094.2002500.01%
2024/10/29094.4000.0094.5002500.00%
2024/10/28397.0000.0096.6032481.21%
2024/10/242697.8716101.2297.50102464.06%
2024/10/2300.001098.8799.50-10237-4.21%
2024/10/22096.0000.0096.5002320.01%
2024/10/2100.00098.0097.000235-0.02%
2024/10/1700.000.197.5097.00-0.1238-0.05%
2024/10/1600.0040.196.0094.40-40.1237-16.88%
2024/10/15197.6023.194.8995.50-22.1235-9.36%
2024/10/142093.871094.6094.80102294.35%
2024/10/1100.00191.5091.00-1228-0.44%
2024/10/090.192.3000.0091.000.12330.04%
2024/10/08394.731693.9092.70-13246-5.27%
2024/10/041.290.0900.0089.201.22640.45%
2024/10/0100.00191.8091.00-1289-0.35%
2024/09/2500.003095.2595.70-30312-9.59%
2024/09/2400.00193.2091.20-1318-0.31%
2024/09/2311.194.4600.0094.3011.13203.47%
2024/09/20995.60196.2095.6083362.38%
2024/09/193.596.1900.0096.403.53510.99%
2024/09/18497.682697.6896.20-22365-6.02%
2024/09/12192.30190.6090.6003780.00%
2024/09/11088.0000.0087.0003890.01%
2024/09/1000.00190.7088.50-1399-0.25%
2024/09/09391.97594.3491.00-2404-0.49%
2024/09/062.1101.1300.0099.602.14030.51%
2024/09/051.195.7400.0094.001.14030.27%
2024/09/04294.200.796.0294.601.34210.30%
2024/09/030.1100.0000.0099.100.14790.01%
2024/09/020101.001102.00100.00-1517-0.19%
2024/08/302100.190.1100.5099.9025280.37%
2024/08/291101.0000.00101.0015500.19%
2024/08/281100.501101.00100.0005920.00%
2024/08/2700.005100.00100.00-5616-0.81%
2024/08/26098.5000.0099.6006520.00%
2024/08/230.196.6900.0097.500.16990.01%
2024/08/225.197.4100.0097.405.17120.71%
2024/08/210.198.6000.0098.400.17350.01%
2024/08/201.199.111101.0098.800.17860.01%
2024/08/19699.8510100.0799.30-4815-0.49%
2024/08/1600.001100.0099.70-1830-0.12%
2024/08/15195.0100.0094.8018290.12%
2024/08/14093.7000.0093.8008320.00%
2024/08/13088.7000.0090.1008330.00%
2024/08/12088.500.288.5087.80-0.2850-0.02%
2024/08/090.186.1000.0086.300.18960.01%
2024/08/08082.0000.0082.4009040.00%
2024/08/06078.8000.0077.9009210.00%
2024/08/05081.0000.0080.9009260.00%
2024/08/0200.00191.5089.80-1936-0.11%
2024/07/18598.6000.0099.2051,2630.40%
2024/07/1720.2102.7600.00102.5020.21,2841.58%
2024/07/1510102.5000.00102.50101,3010.77%
2024/07/111105.001104.50104.5001,3330.00%
2024/07/107107.9319107.89108.00-121,333-0.90%
2024/07/091102.5000.00102.0011,3260.08%
2024/07/0811105.0000.00104.00111,3240.83%
2024/07/0524111.1032112.67112.00-81,323-0.61%
2024/07/010.1106.500104.50103.500.11,3000.01%
2024/06/2820107.1514109.36106.5061,2940.47%
2024/06/271107.502106.00105.50-11,285-0.08%
2024/06/262107.750.3107.97107.501.71,2840.13%
2024/06/251108.001106.00106.0001,2710.00%
2024/06/240.1109.005109.00108.50-4.91,261-0.39%
2024/06/2112.2104.4615105.43105.50-2.91,259-0.23%
2024/06/201105.002104.50104.50-11,265-0.08%
2024/06/192101.0000.00100.0021,2920.15%
2024/06/173103.171.2106.17103.001.91,3990.13%
2024/06/142104.504103.13103.00-21,406-0.14%
2024/06/130.2105.0000.00105.500.21,4140.01%
2024/06/124102.502102.75103.0021,4040.14%
2024/06/1110103.809101.78101.5011,3950.07%
2024/06/0718108.1118.1108.09108.50-0.11,383-0.01%
2024/06/0623103.4323105.02104.0001,3260.00%
2024/06/05297.90596.6696.40-31,294-0.23%
2024/06/04797.64598.2098.2021,2890.16%
2024/06/038102.3126.2102.85100.50-18.21,268-1.43%
2024/05/314.197.0012.297.7396.30-81,233-0.65%
2024/05/3032.295.10297.9593.3030.21,2102.49%
2024/05/2911.296.7730.197.7699.80-18.91,178-1.60%
2024/05/281.192.4300.0090.801.11,1350.10%
2024/05/271590.93290.2090.10131,1211.16%
2024/05/24192.5015.293.6992.50-14.21,097-1.29%
2024/05/232.288.871588.0087.20-12.81,046-1.23%
2024/05/22181.603.283.0982.90-2.21,016-0.22%
2024/05/21079.8000.0079.5009970.00%
2024/05/16379.632.880.6880.000.29810.02%
2024/05/1539.382.55383.8381.3036.39643.76%
2024/05/14290.15391.0790.30-1916-0.11%
2024/05/13290.0100.0090.0029070.22%
2024/05/10093.14196.1093.40-1897-0.11%
2024/05/091.197.2700.0095.701.18860.12%
2024/05/080.198.17297.0096.40-1.9877-0.22%
2024/05/070100.0000.00101.0008650.00%
2024/05/061103.001102.50101.5008490.00%
2024/05/03122110.54101106.83103.50218342.52% 大買/大賣/
2024/05/023111.152109.25110.0017600.13%
2024/04/300107.004108.50110.50-4743-0.53%
2024/04/294113.122114.50112.0027220.28%
2024/04/2636114.0360117.23117.00-24690-3.48%
2024/04/2511108.0938108.76111.50-27598-4.51%
2024/04/241698.4023100.17101.50-7556-1.25%
2024/04/23193.902.293.4292.40-1.2517-0.22%
2024/04/220.190.13388.9787.80-2.9490-0.59%
2024/04/1918.191.15992.1191.709.14841.88%
2024/04/18595.12395.9795.3024710.43%
2024/04/174.189.083190.1391.70-26.9446-6.03%
2024/04/161983.83686.7584.70134422.95%
2024/04/15791.5600.0088.8074361.61%
2024/04/12091.00489.0592.80-4432-0.92%
2024/04/112286.762289.1290.2004280.00%
2024/04/08991.00291.7591.0074041.73%
2024/04/03293.9000.0093.9024000.50%
2024/04/02187.40587.1687.50-4392-1.02%
2024/04/01287.0000.0087.7023890.51%
2024/03/292187.3000.0087.30213875.42%
2024/03/2800.00589.2088.30-5384-1.30%
2024/03/27584.80582.8088.1003790.00%
2024/03/269083.84386.6786.308737123.43%
2024/03/251893.10593.8093.10133543.66%
2024/03/224293.785396.6992.60-11337-3.26%
2024/03/213388.173789.9590.50-4292-1.37%
2024/03/201085.8111186.9488.40-101239-42.24% 大賣/鉅額交易
2024/03/19678.8521079.5880.40-204160-126.77% 大賣/鉅額交易
2024/03/187.271.407271.7473.10-64.9142-45.43%
2024/03/14167.5000.0067.5011280.78%
2024/03/13167.8000.0067.4011280.78%
2024/03/12170.604071.0571.30-39120-32.26%
2024/03/0800.001970.2470.80-19110-17.12%
2024/03/07168.0000.0067.9011040.96%
2024/03/06267.308267.6066.50-80101-79.10%
2024/03/05364.230.164.5064.402.9923.07%
2024/03/0400.006165.1065.40-6190-67.28%
2024/03/010.362.508061.6162.70-79.784-93.80%
2024/02/2300.00359.4058.80-379-3.76%
2024/02/2200.00759.7058.70-780-8.72%
2024/01/3100.002060.0559.20-2082-24.33%
2024/01/3000.00858.7658.70-881-9.86%
2024/01/2600.00258.4058.10-283-2.38%
2024/01/1000.002061.0558.70-20126-15.86%
2024/01/0800.004559.9057.20-45117-38.28%
2024/01/0500.005557.1458.90-55113-48.49%
2024/01/042054.002654.0055.00-6107-5.60%
2024/01/0300.00454.5054.30-4106-3.75%
2024/01/0200.001054.5655.00-10107-9.31%
2023/12/2600.00854.3454.50-8105-7.57%
2023/12/252753.912853.9254.20-1104-0.96%
2023/12/2100.00454.0054.00-4103-3.87%
2023/12/2000.00754.1154.10-7102-6.82%
2023/12/1300.00355.5054.60-3102-2.94%
2023/12/1200.001055.5155.20-10100-9.91%
2023/12/1100.001155.4055.50-1198-11.14%
2023/12/08952.84854.1553.601941.05%
2023/12/07552.8000.0053.005935.35%
2023/12/0400.00553.8053.70-594-5.30%
2023/12/01152.3000.0052.501921.08%
2023/11/30152.0000.0052.101921.09%
2023/11/29652.1000.0052.206916.55%
2023/11/28551.6000.0052.005915.47%
2023/11/27551.78151.6051.904914.37%
2023/11/2300.00553.8053.00-590-5.52%
2023/11/16153.00553.0052.80-486-4.61%
2023/11/1400.00552.8652.50-584-5.91%
2023/11/1300.002052.4552.10-2083-23.99%
2023/11/08550.5000.0050.605826.06%
2023/11/07550.5000.0050.705816.13%
2023/11/063050.0000.0051.10308037.11%
2023/11/031150.85150.8050.90107812.82%
2023/11/0200.00151.0051.20-177-1.29%
2023/10/3000.002753.2853.40-2772-36.99%
2023/10/27154.009154.5455.10-9066-134.50%
2023/10/26551.363451.9951.60-2944-65.24%
2023/10/251851.5720550.1751.90-18733-558.78% 大賣/鉅額交易
2023/10/2400.00447.4547.50-425-16.00%
2023/10/2000.00648.0047.80-626-22.33%
2023/10/1900.001047.8047.80-1027-36.10%
2023/10/1800.005047.8448.00-5031-156.74%
2023/10/1600.001448.5048.25-1437-37.77%
2023/10/1300.003148.0348.50-3138-80.28%
2023/10/1200.00548.5048.10-542-11.84%
2023/10/0600.005048.5048.55-5047-105.97%
2023/09/2000.003548.2248.40-3552-67.18%
2023/09/1900.001548.4948.45-1552-28.82%
2023/09/184148.805048.7648.55-951-17.33%
2023/09/125048.965048.9649.200520.00%
2023/09/115948.795948.7949.000510.00%
2023/09/077849.546649.4448.15125123.41%
2023/09/0500.00547.8547.90-549-10.01%
2023/09/0400.00447.9047.80-450-7.91%
2023/09/0100.001148.0647.65-1150-21.58%
2023/08/3100.001547.8947.75-1551-29.36%
2023/08/30247.901847.9547.90-1651-31.13%
2023/08/2800.00748.1348.00-751-13.68%
2023/08/2500.001148.0048.00-1152-21.07%
2023/08/2400.00149.2048.20-154-1.85%
2023/08/2300.001248.6148.20-1258-20.39%
2023/08/2200.00548.1348.15-573-6.85%
2023/08/2100.001948.0148.20-1979-23.85%
2023/08/1800.002248.0048.00-2280-27.44%
2023/08/1700.001048.3048.45-1081-12.30%
2023/08/1600.001248.0448.00-1296-12.39%
2023/08/1500.00848.8048.65-897-8.23%
2023/08/1400.001048.7248.60-1097-10.31%
2023/08/1100.002049.4949.45-2096-20.69%
2023/08/1000.00249.6549.65-295-2.10%
2023/08/0900.00749.7949.90-795-7.36%
2023/08/0200.00150.4050.10-194-1.05%
2023/08/01150.0000.0050.501941.06%
2023/07/3100.001750.2050.20-1793-18.15%
2023/07/2800.001550.3150.30-1593-16.06%
2023/07/27150.1000.0050.001931.07%
2023/07/2600.00850.2650.00-893-8.58%
2023/07/2500.001250.6050.00-1292-12.93%
2023/07/2400.00150.5050.30-192-1.08%
2023/07/2100.009950.4450.40-9992-107.18%
2023/07/2000.004850.5050.40-4890-53.02%
2023/07/1900.003750.2150.20-3789-41.29%
2023/07/1800.004050.8850.10-4085-46.88%
2023/07/1700.002250.0049.90-2283-26.22%
2023/07/1200.00850.2550.20-874-10.75%
2023/07/0700.001549.8249.60-1568-21.75%
2023/07/0600.002049.4549.45-2066-29.86%
2023/07/0500.002049.6149.55-2066-30.15%
2023/07/0400.001049.7749.50-1065-15.25%
2023/07/03149.351549.4049.60-1465-21.43%
2023/06/3000.001049.5949.55-1064-15.42%
2023/06/2900.002049.6049.50-2064-30.90%
2023/06/2800.001049.6049.50-1064-15.45%
2023/06/2700.002549.4549.40-2564-38.78%
2023/06/2600.001050.0249.45-1063-15.66%
2023/06/20150.401650.3450.20-1563-23.63%
2023/06/1900.00450.9050.60-463-6.32%
2023/06/13250.85950.8350.60-764-10.81%
2023/06/1200.001151.0050.70-1164-17.05%
2023/06/0800.005051.0050.60-5065-76.20%
2023/06/02150.9000.0051.001751.32%
2023/05/3100.003051.0051.10-3076-39.46%
2023/05/3000.002051.0351.00-2074-26.69%
2023/05/2900.003850.8451.00-3873-52.01%
2023/05/2600.0011253.8553.90-11268-164.26% 大賣/鉅額交易
2023/05/2500.003053.4753.50-3053-56.34%
2023/05/2400.002353.6753.50-2346-49.06%
2023/05/2300.00753.3653.30-746-15.13%
2023/05/223252.685054.8052.30-1844-40.02%
2023/05/021050.9500.0050.80102834.60%
2023/04/24651.2700.0051.6062820.75%
2023/04/20151.4000.0052.201293.40%
2023/04/1800.00252.7052.70-229-6.80%
2023/04/172051.90552.8052.70152950.56%
2023/04/0600.00253.2053.20-229-6.86%
2023/03/3100.00253.2052.80-230-6.64%
2023/03/30452.4500.0053.2043112.88%
2023/03/1000.00354.7054.80-331-9.54%
2023/02/16150.2000.0050.001392.55%
2023/02/03150.6000.0050.401412.41%
2023/02/02150.8000.0050.901412.42%
2023/01/05550.8000.0050.2054211.70%
2023/01/04350.4000.0050.603427.02%
2023/01/03450.3000.0050.204429.42%
2022/12/292049.8800.0050.10204246.75%
2022/12/22249.6500.0049.652424.72%
2022/12/21949.6000.0049.5094121.53%
2022/12/201949.49950.1049.50104223.78%
2022/12/16949.24949.2449.300430.00%
2022/12/15949.60949.6049.800440.00%
2022/12/14449.3000.0050.004449.08%
2022/12/132949.6700.0049.50294465.05%
2022/12/12949.58549.5049.704488.24%
2022/12/09449.3800.0049.504488.24%
2022/12/08948.8000.0049.0094818.52%
2022/12/071848.78948.7449.3094918.09%
2022/12/062249.32949.3049.30135125.02%
2022/12/05949.80949.8049.750520.00%
2022/12/022349.202349.2049.700540.00%
2022/12/0100.00250.7050.10-253-3.71%
2022/11/302749.492549.5050.102533.75%
2022/11/2800.00550.3049.85-547-10.46%
2022/11/25449.0000.0048.804478.42%
2022/11/23649.0000.0049.2064513.20%
2022/11/1800.00749.0349.60-743-16.15%
2022/11/1700.001349.4149.55-1342-30.84%
2022/11/16348.5000.0049.653417.32%
2022/11/152248.4300.0048.50223955.23%
2022/11/141548.8300.0049.75153739.70%
2022/11/112549.502549.5050.900350.00%
2022/11/0400.001650.3250.30-1638-41.88%
2022/11/0300.00549.3048.90-538-12.99%
2022/11/02149.50549.8049.95-438-10.37%
2022/11/0100.00549.4049.10-538-12.99%
2022/10/261547.8000.0047.60153938.35%
2022/10/251048.5500.0048.30103825.80%
2022/10/2400.000.548.7948.85-0.538-1.30%
2022/10/20549.6000.0049.3053812.94%
2022/10/132550.3800.0050.00253962.63%
2022/10/061051.9600.0052.00103925.05%
2022/10/051552.5000.0052.10153937.99%
2022/10/04553.5000.0053.5053912.54%
2022/09/3000.00554.3053.80-540-12.33%
2022/09/271052.2000.0052.70104024.44%
2022/09/262552.6800.0052.20254061.45%
2022/09/231354.4000.0054.60133933.22%
2022/09/22254.3500.0054.702404.91%
2022/09/192.158.274258.4356.50-39.939-100.59%
2022/09/160.157.0000.0056.400.1350.28%
2022/09/150.157.002057.2056.50-19.935-55.74%
2022/09/140.156.20856.0856.30-7.934-22.71%
2022/09/130.155.001354.9855.70-12.934-37.59%
2022/09/1200.00754.0454.20-732-21.42%
2022/09/08452.851653.7053.10-1231-37.88%
2022/09/06053.30553.4053.40-531-15.58%
2022/09/022052.7200.0052.90203162.60%
2022/08/3100.001053.5553.40-1031-31.75%
2022/08/30652.5000.0052.7063119.24%
2022/08/29451.60552.9052.60-131-3.18%
2022/08/25553.0200.0052.9053115.86%
2022/08/241252.6500.0052.50123335.42%
2022/08/23352.1000.0052.203338.93%
2022/08/191552.9300.0053.00153443.58%
2022/08/1700.00553.9053.50-533-15.02%
2022/08/155052.405052.4053.100320.00%
2022/08/1200.00553.3053.00-531-16.07%
2022/08/1100.00552.4051.80-530-16.23%
2022/08/052050.651550.6351.0053513.90%
2022/08/0400.00550.3050.50-536-13.84%
2022/07/2900.00550.3050.30-540-12.46%
2022/07/271450.50550.9050.5094022.19%
2022/07/265650.314750.2350.0094221.41%
2022/07/251549.601549.6050.200410.00%
2022/07/21948.901848.9050.10-943-20.63%
2022/07/2000.001050.2550.00-1044-22.72%
2022/07/1900.001050.1550.00-1045-21.77%
2022/07/1800.00349.5050.00-348-6.21%
2022/07/1500.00549.1049.10-548-10.25%
2022/07/1400.00648.5048.50-649-12.09%
2022/07/1200.00647.7347.80-659-10.10%
2022/07/1100.00748.1447.75-789-7.86%
2022/07/01446.1000.0046.1041083.70%
2022/06/303046.6700.0047.503010827.74%
2022/06/29147.6000.0047.6011070.93%
2022/06/28147.20348.0048.00-2108-1.84%
2022/06/2700.00348.4048.00-3112-2.67%
2022/06/2400.001048.0047.90-10115-8.68%
2022/06/22849.6000.0049.6081176.78%
2022/06/21348.4000.0050.5031172.56%
2022/06/20248.6000.0048.6021161.71%
2022/06/161550.3700.0050.001511612.93%
2022/06/151051.3000.0051.50101148.72%
2022/06/14551.2000.0051.6051144.37%
2022/06/09552.1000.0052.7051144.36%
2022/06/07552.1600.0052.2051144.37%
2022/06/02953.2000.0053.3091147.84%
2022/06/01653.251055.5553.50-4114-3.49%
2022/05/241452.7400.0051.801411012.65%
2022/05/23453.4300.0053.5041093.64%
2022/05/201253.3100.0053.101210910.91%
2022/05/1900.000.552.5053.20-0.5109-0.46%
2022/05/1700.00554.9054.10-5108-4.62%
2022/05/160.253.0000.0053.600.21080.18%
2022/05/130.354.102054.2853.80-19.7109-18.03%
2022/05/1100.00349.7050.30-3107-2.80%
2022/05/10148.1000.0049.8511070.93%
2022/04/29151.00151.4051.1001030.00%
2022/04/281050.2200.0050.30101039.67%
2022/04/271050.4500.0050.70101029.75%
2022/04/261051.9500.0051.90101049.55%
2022/04/2200.00152.8053.30-1105-0.95%
2022/04/18151.10152.0052.0001120.00%
2022/04/156855.586558.7454.0031092.73%
2022/04/14855.009.755.0055.00-1.780-2.11%
2022/04/129048.109048.1048.600640.00%
2022/04/014049.234049.2349.650600.00%
2022/03/287045.877045.8746.100500.00%
2022/03/08641.92642.2142.050440.00%
2022/02/0700.00144.0044.00-140-2.50%
2022/01/26543.90144.3543.804409.98%
2022/01/25542.6000.0043.8053912.61%
2022/01/211042.8300.0042.70103825.70%
2022/01/121043.1000.0043.50102539.89%
2022/01/072742.8000.0042.802713194.95%
2022/01/06342.8000.0042.8031322.73%
2021/12/28343.0000.0042.8031223.65%
2021/12/27242.800.942.5042.801.1138.14%
2021/12/24542.7000.0042.7051337.17%
2021/12/21243.0000.0043.0021314.62%
2021/12/20442.7800.0042.7041329.20%
2021/12/17442.8300.0043.0041329.45%
2021/12/16143.2500.0043.251137.40%
2021/12/08543.0300.0043.1551433.37%
2021/12/07143.1500.0043.151146.67%
2021/12/06342.8000.0043.0031519.91%
2021/12/03442.8000.0042.8041821.07%
2021/12/01443.0000.0043.0041920.41%
2021/11/25243.2000.0043.302219.27%
2021/11/19343.2000.0043.2032213.25%
2021/11/152543.2200.0043.502523108.70%
2021/11/122543.9500.0043.902521116.74%
2021/11/05543.0000.0043.0052222.57%
2021/11/04643.0000.0043.0062226.59%
2021/11/03942.7400.0042.9092240.06%
2021/10/291043.1000.0043.15102342.74%
2021/10/261042.9800.0043.20102342.52%
2021/10/25542.6200.0042.8552321.49%
2021/10/14942.2900.0042.9092338.79%
2021/10/131942.4800.0042.40192283.15%
2021/10/12742.9000.0042.9072231.34%
2021/10/08842.9400.0042.9082235.61%
2021/10/01542.6000.0042.6052222.29%
2021/09/301543.2600.0043.10152267.62%
2021/09/29543.2000.0043.1052122.92%
2021/09/28743.2000.0043.5072231.07%
2021/09/17843.9500.0043.9584218.90%
2021/09/16243.2000.0043.802424.73%
2021/09/145044.0000.0044.005047105.60%
2021/09/082043.1000.0042.80204643.29%
2021/09/062343.4400.0043.50234253.76%
2021/09/032743.7400.0044.00274263.98%
2021/09/022444.0000.0044.50244157.37%
2021/09/012644.0000.0044.00264162.05%
2021/04/19044.7000.0045.000410.07%
2021/04/0800.00144.2544.35-137-2.66%
2021/04/01143.750.543.6543.200.5351.54%
2021/01/140.240.5000.0041.200.2290.55%
2021/01/1100.00140.9541.15-130-3.28%
2020/12/16142.0000.0042.001591.67%
2020/11/230.341.6000.0041.600.31010.30%
2020/10/3000.00145.7045.70-1197-0.51%
2020/10/2800.00245.1044.90-2202-0.99%
2020/10/1900.000.944.8044.80-0.9210-0.45%
2020/09/21245.38244.1043.6002390.00%
2020/09/1400.00142.0042.15-1230-0.43%
2020/07/2800.00143.9043.50-1210-0.47%
2020/07/27143.2500.0044.0011960.51%
2020/07/1500.00143.3043.00-1220-0.45%
2020/06/1800.004.140.6540.65-4.1230-1.76%
2020/06/1600.00140.5540.30-1231-0.43%
2020/06/15140.55240.6040.25-1235-0.42%
2020/06/10241.45141.0041.4012380.42%
2020/05/28139.0000.0038.9012440.41%
2020/05/261.140.0100.0040.051.12470.43%
2020/05/2500.00638.7039.80-6245-2.44%
2020/05/2200.00238.6038.70-2242-0.82%
2020/05/1400.00136.9037.80-1246-0.41%
2020/05/13140.40140.2540.2002310.00%
2020/05/11341.12240.8840.8012330.43%
2020/05/07340.4200.0040.7032321.29%
2020/05/06339.90139.7539.9022330.86%
2020/05/0500.00140.0039.85-1239-0.42%
2020/05/04339.3300.0039.7532541.18%
2020/04/2900.00140.1539.60-1269-0.37%
2020/04/2700.00238.5338.85-2282-0.71%
2020/04/24338.5500.0038.3533020.99%
2020/04/2300.00139.4538.85-1301-0.33%
2020/04/21639.77239.1838.8043051.31%
2020/04/20239.8500.0040.2523050.65%
2020/03/31137.8000.0038.0013050.33%
2020/03/2300.00134.5035.00-1297-0.34%
2020/03/18135.8000.0035.4512960.34%
2020/03/10139.4000.0039.8512880.35%
2020/02/1900.00144.8045.25-1375-0.27%
2020/02/13247.251.246.2246.100.83760.21%
2020/02/1000.00147.2047.10-1367-0.27%
2020/02/07149.60248.6548.30-1363-0.27%
2020/02/05147.0000.0048.0013510.28%
2020/02/042.245.6200.0047.102.23320.67%
2020/01/31143.15143.7044.1503120.00%
2020/01/3000.00743.5942.40-7302-2.31%
2020/01/20645.50145.3545.5052911.71%
2020/01/13242.23141.4542.3012500.40%
2020/01/0300.00138.5038.50-1211-0.47%
2019/12/30137.6000.0037.6011980.50%
2019/12/2300.00136.1536.25-1186-0.54%
2019/12/13136.1500.0036.0011770.56%
2019/11/2900.00134.4034.50-1161-0.62%
2019/11/2600.00136.1535.55-1151-0.66%
2019/11/21436.00336.6836.4011130.88%
2019/09/05131.7000.0031.651691.44%
2019/07/1800.00128.6528.70-122-4.39%
2019/07/17130.0000.0030.001224.55%
2019/05/2700.00328.8029.00-324-12.10%
2019/04/1100.00129.2029.45-133-2.99%
2019/04/0800.00129.3029.25-132-3.10%
2019/03/0400.00129.2028.70-124-4.15%
2019/02/1200.00228.7029.00-217-11.14%
2018/09/1100.00227.5027.40-232-6.11%
2018/09/03127.2000.0027.201352.82%
2018/08/2800.00127.3027.45-136-2.74%
2018/08/23126.9000.0026.801362.72%
2018/08/13426.7800.0026.5043910.23%
2018/07/30127.5000.0027.501452.22%
2018/06/20128.0500.0028.051323.08%
2018/05/28127.6000.0027.701263.78%
2018/05/11228.2300.0027.502277.36%
2018/01/25126.6000.0026.551234.29%
2018/01/2200.00126.7526.90-123-4.33%
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
三聯股東會改選董事 承認每股配發2.8元現金股利UDN聯合新聞網－2023/05/24
三聯（5493）今（24）日召開股東常會，由董事長林大鈞主持，會中承認盈餘分配案，每股配發2.8元現金股利。並順利選出董......詳全文
三聯 相關文章
三聯 相關影音