加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.82%
  • 成交量
    347張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順天 (5525)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10136.8000.0036.5013820.26%
2024/05/09137.00138.0036.8003780.00%
2024/05/08238.602.139.7837.55-0.1371-0.03%
2024/05/0700.000.139.2539.80-0.1356-0.03%
2024/04/260.237.951.337.7938.10-1.2304-0.38%
2024/04/250.137.3000.0037.650.12990.04%
2024/04/240.136.2000.0037.150.12940.02%
2024/04/22137.0000.0035.9012940.34%
2024/04/1800.00835.8035.60-8276-2.89%
2024/04/1200.00134.1034.60-1261-0.38%
2024/04/11833.940.134.2033.907.92613.04%
2024/04/0800.00134.3034.10-1262-0.38%
2024/03/281232.2500.0032.25122544.72%
2024/03/2100.00131.3531.95-1248-0.40%
2024/03/200.131.8500.0031.350.12470.04%
2024/03/1900.00131.4531.65-1247-0.40%
2024/03/151.131.0100.0030.751.12390.44%
2024/03/14130.002030.5531.50-19234-8.11%
2024/03/1100.000.730.0029.90-0.7210-0.35%
2024/03/0800.00129.6029.65-1205-0.49%
2024/03/07230.20530.2529.95-3202-1.48%
2024/03/0600.002129.7129.85-21195-10.76%
2024/03/0400.00128.1528.20-1183-0.54%
2024/02/26227.5000.0027.5021831.09%
2024/02/0500.00127.9027.85-1196-0.51%
2024/01/3100.00127.8527.75-1203-0.49%
2024/01/170.226.4400.0026.250.21860.11%
2024/01/160.326.9000.0026.850.31820.16%
2023/12/2800.00126.4526.55-1136-0.73%
2023/12/2700.00126.2026.30-1132-0.75%
2023/12/2500.000.226.1026.15-0.2129-0.19%
2023/12/2100.000.126.0026.00-0.1126-0.09%
2023/12/15125.8500.0026.0511170.85%
2023/12/1400.00126.1026.00-1112-0.89%
2023/12/01126.20126.4026.3501040.00%
2023/11/2900.00326.0526.15-3102-2.93%
2023/11/16125.80126.0526.000840.00%
2023/11/0900.00225.6025.30-272-2.76%
2023/10/300.724.8000.0024.800.7790.88%
2023/10/0200.00125.0025.00-186-1.16%
2023/09/28125.0000.0024.951871.15%
2023/09/25125.0000.0025.001891.12%
2023/08/2100.00726.3026.25-787-7.96%
2023/08/1700.002125.8525.95-2188-23.85%
2023/08/11726.5000.0026.057877.98%
2023/08/10826.0300.0026.208879.11%
2023/08/09726.001026.0025.90-382-3.65%
2023/08/01126.00126.0026.000770.00%
2023/07/28125.9500.0026.051761.31%
2023/07/2500.00526.2026.10-574-6.70%
2023/07/21126.50726.5526.30-671-8.40%
2023/06/16327.0000.0026.953923.23%
2023/06/15227.00126.9527.101921.08%
2023/06/14127.0000.0027.051911.09%
2023/06/1300.00327.1527.15-395-3.14%
2023/06/0900.00227.4027.25-295-2.09%
2023/06/0800.00227.3027.15-294-2.12%
2023/05/3000.00227.0027.00-291-2.19%
2023/05/29126.9500.0026.951931.07%
2023/05/2400.00427.2527.30-493-4.28%
2023/05/1600.00326.9526.90-394-3.18%
2023/05/1500.00326.7326.75-393-3.20%
2023/05/0400.00527.0527.05-594-5.30%
2023/04/20126.7000.0026.601901.10%
2023/04/18126.7000.0026.751891.11%
2023/04/17226.8000.0026.802892.24%
2023/04/14227.0000.0027.002872.30%
2023/04/13227.0500.0027.152872.30%
2023/03/3000.00926.8026.85-976-11.77%
2023/03/28226.4000.0026.652762.62%
2023/03/161425.5400.0024.95146621.20%
2023/03/1300.00124.4524.50-158-1.70%
2023/03/01124.15224.1024.05-157-1.75%
2023/01/17124.05124.2024.200440.00%
2023/01/1200.00124.2024.30-144-2.27%
2023/01/09224.6800.0024.652434.55%
2022/12/20124.35124.5024.550520.00%
2022/12/19223.95124.2524.551511.93%
2022/11/2500.00123.9524.20-147-2.11%
2022/11/2400.00323.8224.20-347-6.37%
2022/11/2300.00223.5823.60-246-4.33%
2022/11/18123.45123.6023.650450.00%
2022/11/17123.6500.0023.751452.20%
2022/11/16323.72323.8823.700450.00%
2022/11/15123.75123.9523.950450.00%
2022/11/1400.00123.9523.90-144-2.24%
2022/11/1100.00123.6523.75-144-2.24%
2022/08/1800.00124.3524.20-140-2.45%
2022/08/17224.3000.0024.402414.87%
2022/08/09124.1000.0024.651402.44%
2022/06/1600.001523.6023.40-1562-24.10%
2022/06/0900.001224.5624.80-1261-19.39%
2022/05/131224.5500.0024.65126917.18%
2022/05/12124.5000.0024.351701.43%
2022/05/11625.47225.2025.304685.83%
2022/05/09725.6600.0026.0076510.63%
2022/04/18126.5000.0026.651741.34%
2022/04/1500.00126.9026.85-173-1.35%
2022/04/12127.1000.0027.051731.37%
2022/04/11127.0500.0027.101741.33%
2022/04/07226.9000.0027.102682.92%
2022/03/2400.001126.8626.90-1168-16.13%
2022/03/2100.00426.2526.30-469-5.79%
2022/03/1800.001526.2926.35-1569-21.71%
2022/03/1700.001027.0027.00-1068-14.64%
2022/02/1700.00227.6327.40-288-2.27%
2022/02/1000.00127.1027.10-195-1.05%
2022/02/0900.00326.7327.10-394-3.16%
2022/02/08326.00126.3026.302942.12%
2022/02/0700.00326.3026.40-394-3.18%
2022/01/2600.00526.1526.00-593-5.34%
2022/01/2500.00426.2526.00-494-4.24%
2022/01/24126.4500.0026.451911.09%
2022/01/2000.00226.8327.00-291-2.19%
2022/01/1800.00127.0526.95-193-1.08%
2022/01/17226.73226.8026.900920.00%
2022/01/13227.40127.4027.401901.10%
2022/01/1200.00127.5527.45-190-1.11%
2022/01/1100.00127.7027.60-190-1.10%
2022/01/07227.6000.0027.702922.15%
2021/12/30128.2000.0028.301971.03%
2021/12/27228.1000.0028.3021001.99%
2021/12/24128.2500.0028.2511030.97%
2021/12/22628.0700.0028.0061095.50%
2021/12/21228.1500.0028.2021111.79%
2021/12/201128.2900.0028.30111139.70%
2021/12/14528.40128.5028.4541183.37%
2021/12/131028.8000.0028.80101188.42%
2021/12/0800.001028.6228.70-10123-8.08%
2021/12/07328.7000.0028.7031242.42%
2021/12/0600.00128.7528.85-1123-0.81%
2021/12/0200.001328.8528.70-13126-10.31%
2021/11/30328.5500.0028.5531272.36%
2021/11/29328.48128.7028.5521281.56%
2021/11/26328.7300.0028.8031272.34%
2021/11/25228.9000.0028.9021271.57%
2021/11/24128.8000.0028.9011270.79%
2021/11/23428.9400.0028.9041273.15%
2021/11/22329.00328.9529.2501250.00%
2021/11/19129.2500.0029.3011250.80%
2021/11/18128.86129.2029.2501240.02%
2021/11/17629.0000.0029.1061214.95%
2021/11/16528.32128.5028.4541173.41%
2021/11/15128.05128.2028.0501130.00%
2021/11/08127.30127.4027.5001070.00%
2021/11/05127.5000.0027.5511080.92%
2021/11/0400.00127.6527.65-1108-0.92%
2021/11/02327.751027.8027.90-7108-6.47%
2021/10/2900.00327.9027.90-3107-2.79%
2021/10/26128.10128.0028.0501070.00%
2021/10/2500.00127.8027.80-1105-0.95%
2021/10/1800.00327.8027.80-3104-2.86%
2021/10/1300.00427.7527.60-4104-3.85%
2021/10/12127.5000.0027.6011020.97%
2021/10/0700.00227.8527.90-2106-1.88%
2021/10/06126.7500.0026.9011050.95%
2021/10/0500.00126.9526.90-1107-0.93%
2021/10/04126.9500.0026.9511080.92%
2021/10/0100.00427.3027.10-4112-3.57%
2021/09/29126.5500.0026.8011070.93%
2021/09/2700.00126.5026.40-1108-0.92%
2021/09/2300.000.325.6525.80-0.3110-0.26%
2021/09/1600.00225.3525.30-2108-1.84%
2021/09/15125.1500.0025.5011070.93%
2021/09/14225.500.425.3025.301.61071.53%
2021/09/13124.85125.0025.0001040.00%
2021/09/1000.00124.9024.90-1105-0.95%
2021/09/03224.7500.0024.8521111.80%
2021/08/26124.6500.0024.7011080.92%
2021/08/19124.5000.0024.7011100.91%
2021/08/17124.7000.0024.7011090.91%
2021/08/1200.00124.9024.95-1117-0.85%
2021/08/11224.8000.0024.8521591.25%
2021/08/101024.9500.0024.95101656.04%
2021/07/3000.00824.8825.00-8194-4.12%
2021/07/15124.8500.0025.0012170.46%
2021/07/14224.7500.0024.9022200.91%
2021/07/09824.8500.0024.9582133.74%
2021/07/08124.8000.0025.1012140.47%
2021/07/07524.8900.0024.9052112.37%
2021/07/01425.0000.0025.0042241.78%
2021/06/301525.1000.0025.05152266.61%
2021/06/25225.2000.0025.1022460.81%
2021/06/22525.1000.0025.0552761.81%
2021/06/21225.10225.5025.2002870.00%
2021/06/18625.55125.9025.5052861.75%
2021/06/17725.1200.0025.2572852.45%
2021/06/16124.9000.0024.9012830.35%
2021/06/15224.7000.0024.8022820.71%
2021/06/04324.50124.5524.5522810.71%
2021/05/31424.3800.0024.6542811.42%
2021/05/27124.6000.0024.7512780.36%
2021/05/24124.8000.0024.8012780.36%
2021/05/2100.00124.9024.80-1277-0.36%
2021/05/202.124.4900.0024.552.12760.74%
2021/05/191025.711725.4624.85-7269-2.59%
2021/05/1800.001024.5524.95-10227-4.39%
2021/05/171124.25123.6523.40102214.52%
2021/05/13123.8000.0023.8012120.47%
2021/05/12124.1500.0024.3012060.48%
2021/05/11525.1000.0025.2552012.48%
2021/05/10225.6000.0025.5521991.00%
2021/05/07125.3000.0025.3511970.51%
2021/05/06424.8100.0024.8041942.06%
2021/05/03324.82124.7024.7521891.06%
2021/04/27224.5000.0024.8521811.10%
2021/04/23124.1500.0024.2511750.57%
2021/04/22224.3000.0024.3021741.14%
2021/04/21224.5500.0024.5021711.16%
2021/04/19524.6500.0024.6051682.96%
2021/04/16124.6000.0024.6511670.60%
2021/04/14224.5000.0024.5021651.21%
2021/04/13524.59224.6024.6531641.83%
2021/04/12124.8500.0024.7511610.62%
2021/04/09324.8700.0024.7531591.88%
2021/04/08125.1500.0025.1011530.65%
2021/04/07325.2800.0025.3031482.02%
2021/04/06425.5300.0025.5041432.79%
2021/04/01825.5100.0025.7581405.70%
2021/03/31525.731025.9025.90-5131-3.80%
2021/03/301024.6500.0024.65101148.76%
2021/03/26124.80124.7024.5001070.00%
2021/03/25323.8700.0023.853943.17%
2021/03/24122.501.123.3923.50-0.185-0.09%
2021/03/0200.00121.7021.55-180-1.24%
2021/02/26121.6500.0021.651801.24%
2021/02/2300.000.121.7521.90-0.181-0.10%
2021/02/1700.00121.9521.75-181-1.22%
2021/02/0400.00121.5021.50-181-1.22%
2021/01/1900.00221.6822.00-280-2.49%
2021/01/18221.5500.0021.552802.50%
2021/01/1300.000.121.7521.90-0.180-0.16%
2020/12/2800.000.221.5522.00-0.283-0.19%
2020/11/2400.000.221.2021.45-0.271-0.24%
2020/11/1900.00721.3521.40-774-9.37%
2020/10/2700.000.121.7021.75-0.176-0.09%
2020/10/1600.000.721.8022.00-0.775-0.91%
2020/10/150.121.9000.0022.000.1770.06%
2020/10/08021.1000.0021.250750.05%
2020/09/30020.7500.0020.750740.05%
2020/09/2200.00221.4521.45-274-2.70%
2020/09/0900.000.921.4021.55-0.971-1.22%
2020/09/04021.5000.0021.650710.06%
2020/09/01021.3500.0021.350690.06%
2020/08/19022.0000.0022.000610.03%
2020/08/0600.00121.9521.90-156-1.77%
2020/08/0500.001.121.8621.95-1.157-1.93%
2020/07/2800.00121.6021.80-159-1.68%
2020/07/01121.4500.0021.501611.62%
2020/06/23121.3500.0021.351631.58%
2020/05/2900.00120.2020.30-1100-0.99%
2020/05/2200.00120.1519.90-1107-0.93%
2020/05/20119.9500.0020.1011090.92%
2020/05/04119.8500.0019.8511160.86%
2020/04/28219.6000.0019.6521191.68%
2020/04/24119.3500.0019.4011220.82%
2020/04/17119.7500.0019.5511240.80%
2020/03/1000.00120.0020.50-1100-0.99%
2020/02/2400.00120.6021.00-196-1.04%
2020/01/3000.00121.8021.45-194-1.05%
2020/01/20122.5500.0022.701911.10%
2020/01/1400.00122.7022.60-191-1.09%
2019/12/06122.4500.0022.501981.01%
2019/12/0400.00422.7022.65-497-4.09%
2019/12/02122.60122.5022.500980.00%
2019/11/0400.00122.8523.00-1153-0.65%
2019/10/2100.00122.8022.80-1162-0.62%
2019/10/17123.3500.0023.3011620.62%
2019/10/14122.0000.0022.6511730.58%
2019/10/0700.00122.8022.90-1181-0.55%
2019/10/01123.2000.0023.2011880.53%
2019/09/1800.00123.1023.45-1211-0.47%
2019/09/16422.91223.0823.1022220.90%
2019/09/06122.3500.0022.4513140.32%
2019/09/05122.1500.0022.3013170.31%
2019/09/0200.001022.3222.35-10335-2.98%
2019/08/29222.4000.0022.2023440.58%
2019/08/2600.000.123.0523.05-0.1350-0.03%
2019/08/23127.8000.0027.9513450.29%
2019/08/120.128.1500.0028.250.13300.03%
2019/08/07127.6500.0027.6513350.30%
2019/07/191028.2000.0028.25103752.67%
2019/07/15128.5000.0028.3513750.27%
2019/07/11228.7500.0028.7023900.51%
2019/07/10229.2000.0029.1023850.52%
2019/07/05129.2000.0029.2514030.25%
2019/07/0100.00229.3029.25-2421-0.47%
2019/06/2600.00129.1029.10-1464-0.22%
2019/06/25129.0000.0029.0014780.21%
2019/06/21229.25229.1529.0004880.00%
2019/06/1900.00128.2528.40-1492-0.20%
2019/06/182129.492329.3128.40-2490-0.41%
2019/06/1700.00827.8828.90-8445-1.79%
2019/06/1400.00127.2027.25-1442-0.23%
2019/06/11127.1000.0027.1014780.21%
2019/06/06126.90227.1526.95-1478-0.21%
2019/06/0500.00327.3527.25-3478-0.63%
2019/06/0400.00927.2827.15-9478-1.88%
2019/05/31127.0000.0026.9014790.21%
2019/05/30126.70226.9526.90-1482-0.21%
2019/05/28226.981326.9327.00-11485-2.27%
2019/05/271026.501126.5726.90-1481-0.21%
2019/05/2400.001226.5326.50-12479-2.50%
2019/05/2300.00226.4026.50-2478-0.42%
2019/05/1700.00126.2026.40-1482-0.21%
2019/05/10126.2000.0026.4014780.21%
2019/04/29127.00127.0526.7504540.00%
2019/04/2600.00126.9026.95-1448-0.22%
2019/04/25126.3000.0026.6014370.23%
2019/04/24125.9500.0026.1514300.23%
2019/04/2200.00325.7025.90-3425-0.70%
2019/04/19126.1000.0026.1514260.23%
2019/04/18125.85626.0426.05-5424-1.18%
2019/04/1600.00126.9026.80-1407-0.25%
2019/04/1500.00127.3027.00-1403-0.25%
2019/04/12227.0300.0026.9023940.51%
2019/04/1000.00127.5027.60-1377-0.26%
2019/04/08127.0500.0027.1013670.27%
2019/04/030.827.1000.0027.250.83570.24%
2019/04/0200.00127.2527.25-1348-0.29%
2019/04/01127.6019.527.8327.35-18.5340-5.43%
2019/03/29527.17127.2027.4543231.24%
2019/03/27225.5500.0026.0522800.71%
2019/03/25124.7500.0025.1012630.38%
2019/03/2218.525.1400.0024.9018.52567.22%
2019/03/21124.60424.7824.80-3246-1.22%
2019/03/2000.004324.3924.60-43237-18.09%
2019/03/191324.5000.0024.05132265.75%
2019/03/184524.91524.8524.754021218.85%
2019/03/15124.7000.0024.8511770.56%
2019/03/0500.00123.1523.15-1139-0.72%
2019/02/2200.00222.1022.30-2133-1.50%
2019/02/1400.00321.7521.85-3121-2.47%
2019/01/2400.00121.4021.50-1125-0.80%
2019/01/14521.3000.0021.4551483.37%
2018/12/180.120.8000.0020.800.11980.05%
2018/12/03521.2500.0021.2552192.28%
2018/11/2300.00120.5020.60-1224-0.45%
2018/11/1300.00120.4020.55-1234-0.43%
2018/10/3000.00119.5019.40-1267-0.37%
2018/10/17120.1000.0020.1513290.30%
2018/10/11120.5500.0020.6013240.31%
2018/10/0900.001122.4522.50-11316-3.47%
2018/10/0800.00922.5022.40-9311-2.89%
2018/10/0200.00122.6522.60-1323-0.31%
2018/10/01422.39122.5022.7033210.93%
2018/09/2700.00122.4022.30-1314-0.32%
2018/09/1200.00321.1021.10-3305-0.98%
2018/09/110.121.0500.0021.200.13060.03%
2018/09/07221.13221.6021.4503050.00%
2018/09/0500.000.522.0022.15-0.5299-0.17%
2018/09/0300.00122.4522.10-1304-0.33%
2018/08/230.121.7500.0021.750.13130.03%
2018/08/220.122.3500.0022.350.13150.03%
2018/08/2100.00122.4522.50-1320-0.31%
2018/08/170.122.0000.0022.150.13750.03%
2018/08/160.122.1000.0022.250.14160.02%
2018/08/150.121.80121.4522.00-0.9408-0.22%
2018/08/07120.2000.0020.3013930.25%
2018/08/032519.99720.0520.10183884.64%
2018/08/0200.001220.0020.35-12380-3.16%
2018/07/311621.0100.0021.25163524.54%
2018/07/272521.7600.0022.15253277.65%
2018/07/1300.00121.4021.40-1297-0.34%
2018/07/1200.00121.3521.15-1295-0.34%
2018/07/1100.00121.4521.55-1293-0.34%
2018/06/2200.00121.5521.80-1273-0.37%
2018/06/1500.00122.1522.15-1274-0.36%
2018/06/14122.0000.0022.1512730.37%
2018/06/07121.8000.0021.6512730.37%
2018/05/29121.3000.0021.3512420.41%
2018/05/2200.000.218.7518.75-0.2129-0.12%
2018/03/3100.00318.1018.10-3143-2.09%
2018/03/2700.00117.8517.80-1144-0.69%
2018/03/26217.3800.0017.4521451.38%
2018/03/23117.4000.0017.4011460.68%
2018/03/2200.00217.9517.95-2145-1.38%
2018/03/1300.000.916.8517.00-0.9136-0.66%
2018/03/05116.9500.0016.9011390.72%
2018/03/01216.9000.0016.9521441.38%
2018/02/23716.9000.0016.9571464.78%
2018/02/0500.00716.9516.90-7143-4.89%
2018/01/15117.3000.0017.5011340.75%
2018/01/04116.5500.0016.6011130.88%
2018/01/03516.5100.0016.6551144.38%
2018/01/02116.351.616.5616.65-0.6111-0.50%
傳統中藥華麗轉身 順天堂在地種植原料碳足跡降58%UDN聯合新聞網－2023/05/07
近幾年來因清冠一號帶動了民眾對中醫藥的認識與信心，科學中藥順天堂也在第一時間參與清冠一號RespireAid的研發生產、......詳全文
實價登錄最新揭露 台中市14期登年後最具潛力房市區域UDN聯合新聞網－2023/02/21
台中市14期登年後最具潛力房市區域！根據最新揭露的實價登錄資訊，順天(5525)建設在14期推出的新案「順天KING’S......詳全文
順天股東會通過配發0.3元股息 今年推案70億元UDN聯合新聞網－2022/06/08
順天建設（5525）股東常會今(8)日通過配發0.3元現金股利，會中完成董事全面改選，柯興樹獲選續任董事長；他表示，今年......詳全文
順天 相關文章
順天 相關影音