鄉林 (5531)-台新-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	75	11.44	6	11.34	11.20	69	809	8.52%
2024/11/21	11	11.12	66	11.60	11.70	-55	769	-7.15%
2024/11/20	0	0.00	2	10.80	10.80	-2	739	-0.27%
2024/11/15	0	0.00	22	10.49	10.45	-22	806	-2.73%
2024/11/14	17	10.14	15	10.13	10.15	2	816	0.24%
2024/11/13	31	10.44	1	10.55	10.40	30	831	3.61%
2024/11/12	24	10.50	0	0.00	10.60	24	837	2.86%
2024/11/11	63	10.61	0	0.00	10.60	63	849	7.42%
2024/11/08	0	0.00	2	10.85	10.85	-2	865	-0.23%
2024/11/05	4	10.75	0	0.00	10.70	4	972	0.41%
2024/11/04	90	10.71	0	0.00	10.60	90	1,045	8.61%
2024/10/30	4	10.39	0	0.00	10.50	4	1,158	0.35%
2024/10/29	2	10.10	0	0.00	10.45	2	1,283	0.16%
2024/10/21	0	0.00	1	10.30	10.40	-1	1,469	-0.07%
2024/10/16	2	10.20	0	0.00	10.20	2	1,700	0.12%
2024/10/01	0	0.00	1	10.70	10.60	-1	2,003	-0.05%
2024/09/25	5	10.10	5	10.20	10.05	0	2,007	0.00%
2024/09/24	3	9.98	0	0.00	9.92	3	2,015	0.15%
2024/09/23	29	10.10	29	10.05	10.10	0	2,015	0.00%
2024/09/11	0	0.00	6	10.00	10.05	-6	2,149	-0.28%
2024/09/09	2	9.85	0	0.00	10.10	2	2,246	0.09%
2024/08/29	1	10.30	0	0.00	10.30	1	2,829	0.04%
2024/08/20	9	10.92	7	10.85	10.80	2	3,111	0.06%
2024/08/19	2	10.65	4	11.01	10.95	-2	3,154	-0.06%
2024/08/16	10	10.60	10	10.50	10.55	0	3,179	0.00%
2024/08/15	11	10.32	11	10.42	10.45	0	3,222	0.00%
2024/08/12	5	10.35	5	10.40	10.15	0	3,419	0.00%
2024/08/09	0	0.00	1	10.25	10.15	-1	3,468	-0.03%
2024/08/08	1	10.10	2	10.18	10.10	-1	3,519	-0.03%
2024/08/07	4	10.40	1	10.50	10.40	3	3,569	0.08%
2024/08/02	2	11.58	1	11.45	11.40	1	3,722	0.03%
2024/08/01	3	11.90	7	12.00	12.10	-4	3,991	-0.10%
2024/07/30	0	0.00	3	11.45	11.50	-3	5,125	-0.06%
2024/07/29	0	0.00	1	11.50	11.40	-1	5,347	-0.02%
2024/07/23	4	11.33	0	0.00	11.40	4	5,969	0.07%
2024/07/19	2	11.40	4	11.38	11.40	-2	6,243	-0.03%
2024/07/18	3	11.50	8	11.65	11.65	-5	6,357	-0.08%
2024/07/17	2	11.63	0	0.00	11.55	2	6,365	0.03%
2024/07/16	1	11.40	6	11.37	11.25	-5	6,510	-0.08%
2024/07/15	8	11.08	0	0.00	11.10	8	6,672	0.12%
2024/07/12	0	0.00	3	10.90	10.85	-3	6,735	-0.04%
2024/07/10	5	10.99	45	10.97	11.05	-40	6,683	-0.60%
2024/07/09	23	10.60	35	10.56	10.55	-12	6,645	-0.18%
2024/07/08	50	10.85	110	10.98	10.80	-60	6,639	-0.90%	大賣/
2024/07/05	2	10.95	0	0.00	10.95	2	6,631	0.03%
2024/07/04	0	0.00	3	11.20	11.10	-3	6,629	-0.05%
2024/07/02	0	0.00	1	10.95	11.00	-1	6,626	-0.02%
2024/06/28	3	10.95	0	0.00	10.90	3	6,610	0.05%
2024/06/26	4	10.98	0	0.00	11.00	4	6,593	0.06%
2024/06/25	23	10.99	13	10.97	11.10	10	6,558	0.15%
2024/06/24	1	11.25	1	11.25	11.15	0	6,557	0.00%
2024/06/21	13	11.10	14	11.24	11.20	-1	6,545	-0.02%
2024/06/20	3	11.13	1	11.30	11.20	2	6,520	0.03%
2024/06/19	13	11.35	5.2	11.30	11.35	7.8	6,487	0.12%
2024/06/18	0	0.00	4	11.25	11.20	-4	6,460	-0.06%
2024/06/17	43	11.30	43	11.20	11.15	0	6,452	0.00%
2024/06/14	0	0.00	1	11.50	11.45	-1	6,418	-0.02%
2024/06/13	70	11.53	0	0.00	11.50	70	6,351	1.10%
2024/06/12	40	11.66	70	11.76	11.80	-30	6,284	-0.48%
2024/06/11	27	12.03	69	12.25	11.95	-42	6,207	-0.68%
2024/06/07	1	12.05	19	12.03	12.20	-18	5,990	-0.30%
2024/06/06	47	11.10	11	11.15	11.10	36	5,824	0.62%
2024/06/05	4	11.70	50	11.55	11.45	-46	5,792	-0.79%
2024/06/04	1	11.65	3	11.72	11.70	-2	5,764	-0.03%
2024/06/03	0	0.00	66	11.75	11.80	-66	5,715	-1.15%
2024/05/31	13	11.41	27	11.56	11.45	-14	5,652	-0.25%
2024/05/30	3	11.30	0	0.00	11.15	3	5,589	0.05%
2024/05/29	15	11.23	2	11.15	11.15	13	5,549	0.23%
2024/05/28	2	11.00	12	10.98	11.10	-10	5,503	-0.18%
2024/05/27	32	10.85	2	10.85	10.75	30	5,487	0.55%
2024/05/24	2	10.70	1	10.70	10.65	1	5,471	0.02%
2024/05/23	2	10.75	2	10.90	10.70	0	5,448	0.00%
2024/05/22	31	11.15	23	11.31	11.15	8	5,399	0.15%
2024/05/21	2	11.58	3	11.55	11.45	-1	5,333	-0.02%
2024/05/20	0	0.00	20	12.40	11.95	-20	5,272	-0.38%
2024/05/17	34	12.24	12	12.15	12.10	22	5,232	0.42%
2024/05/16	52	12.02	17	11.93	12.00	35	5,175	0.68%
2024/05/14	15	12.22	14	11.88	11.90	1	5,001	0.02%
2024/05/13	20	12.25	2	12.25	12.20	18	4,933	0.36%
2024/05/10	3	12.28	5	12.26	12.20	-2	4,874	-0.04%
2024/05/09	3	12.55	2	12.28	12.15	1	4,803	0.02%
2024/05/08	3	12.52	14.4	12.39	12.35	-11.4	4,684	-0.24%
2024/05/07	37	13.21	26	13.27	12.70	11	4,538	0.24%
2024/05/06	49.2	13.91	61.5	13.78	13.90	-12.3	4,195	-0.29%
2024/05/03	168	13.78	83.6	14.05	14.30	84.4	3,900	2.17%	大買/
2024/05/02	32	12.95	54	13.26	13.45	-22	2,894	-0.76%
2024/04/30	51	12.34	38	12.48	12.25	13	2,646	0.49%
2024/04/29	31	12.77	0	0.00	13.00	31	2,199	1.41%
2024/04/26	30	11.47	18	11.64	11.85	12	1,966	0.61%
2024/04/25	16	11.18	18	10.92	10.80	-2	1,758	-0.11%
2024/04/24	12	10.98	7	11.08	11.20	5	1,638	0.31%
2024/04/23	3	10.70	13	10.74	10.85	-10	1,487	-0.67%
2024/04/22	13	10.82	21	11.37	10.80	-8	1,418	-0.56%
2024/04/19	9	10.58	4	10.90	10.50	5	1,165	0.43%
2024/04/18	6	10.05	10	10.37	10.75	-4	947	-0.42%
2024/04/17	1	9.60	0	0.00	9.81	1	847	0.12%
2024/03/28	0	0.00	1	9.82	9.74	-1	734	-0.14%
2024/03/25	0.1	9.43	0	0.00	9.42	0.1	721	0.01%
2024/03/22	1	9.42	0	0.00	9.40	1	724	0.14%
2024/03/04	1	9.80	0	0.00	9.81	1	771	0.13%
2024/02/29	1	9.95	0	0.00	9.89	1	767	0.13%
2024/02/23	2	10.08	2	10.30	10.15	0	778	0.00%
2024/02/20	1	10.35	0	0.00	10.40	1	979	0.10%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/02/02	0	0.00	1	10.60	10.50	-1	946	-0.11%
2024/01/24	1	10.35	0	0.00	10.35	1	933	0.11%
2024/01/22	2	10.25	0	0.00	10.25	2	933	0.21%
2024/01/19	6	10.35	6	10.60	10.25	0	935	0.00%
2024/01/16	2	10.33	0	0.00	10.25	2	956	0.21%
2024/01/12	3	10.60	0	0.00	10.60	3	948	0.32%
2024/01/11	1	10.30	0	0.00	10.70	1	925	0.11%
2024/01/10	2	10.30	0	0.00	10.30	2	912	0.22%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2023/12/26	0	0.00	2	10.65	10.75	-2	868	-0.23%
2023/12/20	0	0.00	5	11.00	11.00	-5	847	-0.59%
2023/12/08	0	0.00	21	10.75	10.85	-21	755	-2.78%
2023/12/07	0	0.00	10	10.70	10.70	-10	752	-1.33%
2023/11/29	2	10.80	0	0.00	10.75	2	734	0.27%
2023/11/28	0	0.00	1	10.85	10.90	-1	736	-0.14%
2023/11/24	2	10.90	0	0.00	10.95	2	729	0.27%
2023/11/23	0	0.00	1	11.25	11.30	-1	714	-0.14%
2023/11/21	2	10.85	0	0.00	11.20	2	664	0.30%
2023/11/20	0	0.00	4	11.20	11.10	-4	642	-0.62%
2023/11/17	1	11.10	1	10.70	11.10	0	574	0.00%
2023/11/07	0	0.00	1	10.45	10.40	-1	447	-0.22%
2023/11/03	1	10.55	1	10.65	10.55	0	458	0.00%
2023/11/02	0	0.00	2	10.75	10.60	-2	458	-0.44%
2023/10/30	0	0.00	10	10.30	10.30	-10	457	-2.19%
2023/10/27	2	10.28	1	10.25	10.30	1	457	0.22%
2023/10/26	1	10.55	1	10.65	10.45	0	456	0.00%
2023/10/25	1	10.55	1	10.40	10.55	0	431	0.00%
2023/10/19	1	9.95	0	0.00	9.94	1	449	0.22%
2023/10/17	0	0.00	7	10.00	9.95	-7	466	-1.50%
2023/10/13	3	10.07	0	0.00	10.05	3	515	0.58%
2023/10/12	1	9.95	1	9.89	10.00	0	520	0.00%
2023/09/18	0	0.00	3	9.71	9.74	-3	837	-0.36%
2023/09/15	1	9.72	0	0.00	9.73	1	877	0.11%
2023/09/14	1.2	9.79	0	0.00	9.75	1.2	908	0.13%
2023/08/22	1.1	9.34	1	9.33	9.34	0.1	2,203	0.00%
2023/08/17	0	0.00	10	9.68	9.74	-10	2,961	-0.34%
2023/08/15	1	9.90	22	9.91	9.89	-21	3,194	-0.66%
2023/08/14	27	9.70	21	9.72	9.68	6	3,227	0.19%
2023/08/10	16	9.98	0	0.00	9.90	16	3,368	0.47%
2023/08/08	0	0.00	1	10.05	10.05	-1	3,675	-0.03%
2023/08/01	0.1	10.20	2	10.15	10.20	-1.9	3,730	-0.05%
2023/07/31	2.1	10.30	0	0.00	10.30	2.1	3,727	0.06%
2023/07/28	20	10.25	20	10.20	10.20	0	3,721	0.00%
2023/07/27	0	0.00	15	10.20	10.25	-15	3,723	-0.40%
2023/07/26	40	10.02	40	10.08	10.05	0	3,723	0.00%
2023/07/25	42	9.94	42	9.86	9.86	0	3,701	0.00%
2023/07/24	55	9.88	62	9.80	9.77	-7	3,695	-0.19%
2023/07/20	20	10.00	20	10.10	10.10	0	3,671	0.00%
2023/07/19	3	9.99	0	0.00	9.93	3	3,667	0.08%
2023/07/18	13	10.13	0	0.00	9.99	13	3,650	0.36%
2023/07/17	0.2	10.28	0	0.00	10.20	0.2	3,624	0.01%
2023/07/14	0	0.00	5	10.35	10.50	-5	3,623	-0.14%
2023/07/13	0	0.00	2	10.25	10.20	-2	3,623	-0.06%
2023/07/12	5	10.20	0	0.00	10.15	5	3,648	0.14%
2023/07/11	0	0.00	1	10.45	10.35	-1	3,647	-0.03%
2023/07/10	10	10.35	14	10.35	10.35	-4	3,661	-0.11%
2023/07/07	33	10.40	33	10.50	10.45	0	3,678	0.00%
2023/07/06	30	10.65	20	10.70	10.70	10	3,695	0.27%
2023/07/04	21	10.85	20	10.80	10.80	1	3,708	0.03%
2023/06/29	0.1	10.90	0	0.00	10.90	0.1	3,656	0.00%
2023/06/28	2	11.00	0	0.00	11.05	2	3,637	0.05%
2023/06/27	20.2	11.10	21	11.00	11.05	-0.8	3,617	-0.02%
2023/06/26	0	0.00	3	11.25	11.30	-3	3,574	-0.08%
2023/06/21	21	12.02	20	11.75	11.75	1	3,519	0.03%
2023/06/20	1	11.95	2	12.00	12.00	-1	3,479	-0.03%
2023/06/19	20	12.03	21	11.81	11.80	-1	3,448	-0.03%
2023/06/16	4	11.85	0	0.00	11.90	4	3,421	0.12%
2023/06/15	44	11.75	1	11.70	11.70	43	3,372	1.28%
2023/06/14	0.2	11.90	12	11.98	11.80	-11.8	3,305	-0.36%
2023/06/13	5	12.10	0	0.00	12.00	5	3,260	0.15%
2023/06/12	10.2	12.15	1	12.00	11.95	9.2	3,204	0.29%
2023/06/09	5	12.80	5.6	13.12	12.70	-0.6	3,130	-0.02%
2023/06/08	1	13.15	68	13.04	12.85	-67	3,038	-2.20%
2023/06/07	52	12.52	5	12.39	13.30	47	2,899	1.62%
2023/06/06	44	12.35	14	12.37	12.35	30	2,685	1.12%
2023/06/05	27	12.05	25	11.95	11.90	2	2,511	0.08%
2023/05/31	22	12.06	22	12.03	12.00	0	2,425	0.00%
2023/05/30	28	11.89	34	11.75	11.75	-6	2,352	-0.25%
2023/05/29	2	11.90	8	12.15	11.80	-6	2,317	-0.26%
2023/05/26	5	12.13	32	12.30	11.85	-27	2,261	-1.19%
2023/05/25	18	12.52	59	12.67	12.45	-41	2,157	-1.90%
2023/05/24	92	12.26	71.4	12.46	12.95	20.6	1,995	1.03%
2023/05/23	61	12.06	66	12.16	11.80	-5	1,692	-0.30%
2023/05/22	47	11.84	16	11.75	11.90	31	1,391	2.23%
2023/05/19	1	10.55	0	0.00	10.85	1	1,220	0.08%
2023/05/18	39	10.64	41	10.75	10.70	-2	1,152	-0.17%
2023/05/17	10	10.95	10	10.90	10.85	0	1,115	0.00%
2023/05/16	70	11.27	48	11.01	11.00	22	1,056	2.08%
2023/05/15	54	10.76	44	11.37	11.15	10	956	1.05%
2023/05/12	38	10.72	47	10.69	10.50	-9	811	-1.11%
2023/05/11	7	9.84	5.3	9.79	9.78	1.7	641	0.27%
2023/05/10	0.3	10.30	0	0.00	10.35	0.3	605	0.05%
2023/05/09	5	10.25	19	10.24	10.35	-14	593	-2.36%
2023/05/08	5	10.05	5	9.96	9.96	0	562	0.00%
2023/05/04	10	9.97	10	9.90	9.92	0	554	0.00%
2023/05/03	0	0.00	5	9.96	9.96	-5	553	-0.90%
2023/05/02	5	9.92	0	0.00	9.98	5	550	0.91%
2023/04/27	7	9.70	5	9.69	9.68	2	540	0.37%
2023/04/25	2	9.86	0	0.00	9.67	2	535	0.37%
2023/04/24	6	9.72	0	0.00	9.88	6	530	1.13%
2023/04/21	1	9.77	3	9.71	9.71	-2	526	-0.38%
2023/04/20	12	9.94	1	9.90	9.90	11	520	2.11%
2023/04/19	3	10.03	0	0.00	10.00	3	511	0.59%
2023/04/18	0	0.00	6	10.15	10.10	-6	497	-1.21%
2023/04/17	6	10.34	0	0.00	10.35	6	473	1.27%
2023/04/14	50	10.00	10	10.01	10.15	40	431	9.27%
2023/04/13	0	0.00	2	9.94	9.94	-2	407	-0.49%
2023/04/12	2	9.79	1	9.83	9.86	1	374	0.27%
2023/04/11	0.1	9.60	0	0.00	9.69	0.1	349	0.01%
2023/04/10	1	9.62	0	0.00	9.59	1	301	0.33%
2023/04/07	0	0.00	1	9.10	9.09	-1	248	-0.40%
2023/03/31	1	9.11	0	0.00	9.10	1	250	0.41%
2023/03/16	0	0.00	2	9.03	9.06	-2	243	-0.82%
2023/03/03	2	9.23	5	9.26	9.27	-3	247	-1.21%
2023/03/02	0	0.00	2	9.21	9.21	-2	255	-0.78%
2023/02/23	0	0.00	1	9.45	9.33	-1	243	-0.41%
2023/01/16	0	0.00	3	9.13	9.17	-3	217	-1.38%
2023/01/13	0	0.00	1	9.21	9.19	-1	217	-0.46%
2023/01/11	1	9.17	0	0.00	9.20	1	220	0.45%
2023/01/10	3	9.28	0	0.00	9.28	3	218	1.37%
2023/01/03	0	0.00	3	9.24	9.23	-3	240	-1.25%
2022/12/29	0	0.00	1	9.22	9.29	-1	250	-0.40%
2022/12/13	0	0.00	2	9.42	9.46	-2	366	-0.55%
2022/12/09	0	0.00	1	9.43	9.43	-1	369	-0.27%
2022/12/06	0	0.00	2	9.55	9.56	-2	372	-0.54%
2022/11/25	0	0.00	16.3	9.55	9.46	-16.3	370	-4.40%
2022/10/28	0	0.00	14.9	9.09	9.07	-14.9	367	-4.06%
2022/10/24	0	0.00	1	9.13	9.12	-1	370	-0.27%
2022/10/21	1	9.12	0	0.00	9.08	1	368	0.27%
2022/10/12	1	9.09	1	9.07	9.11	0	365	0.00%
2022/10/11	0	0.00	1	9.17	9.10	-1	368	-0.27%
2022/10/07	1	9.76	11	9.71	9.58	-10	362	-2.76%
2022/10/05	1	9.47	0	0.00	9.55	1	355	0.28%
2022/10/04	1	9.48	0	0.00	9.38	1	358	0.28%
2022/10/03	2	9.64	1	9.44	9.42	1	353	0.28%
2022/09/30	12	9.61	0	0.00	9.64	12	335	3.58%
2022/09/28	0	0.00	12	9.02	9.01	-12	292	-4.11%
2022/09/22	0	0.00	1	9.12	9.13	-1	294	-0.34%
2022/09/21	0	0.00	5	9.02	9.02	-5	285	-1.75%
2022/09/20	0	0.00	2	8.99	9.02	-2	282	-0.71%
2022/09/19	0	0.00	4	9.00	9.02	-4	295	-1.35%
2022/09/14	1	9.05	3	9.05	9.04	-2	309	-0.65%
2022/09/13	0	0.00	3	9.12	9.15	-3	317	-0.95%
2022/09/12	0	0.00	3	9.12	9.11	-3	321	-0.93%
2022/09/08	0	0.00	1	9.07	9.06	-1	322	-0.31%
2022/08/24	0	0.00	5	9.11	9.13	-5	336	-1.48%
2022/08/18	1	9.10	0	0.00	9.11	1	335	0.30%
2022/08/04	2	8.99	0	0.00	9.13	2	370	0.54%
2022/07/29	2	9.21	0	0.00	9.20	2	399	0.50%
2022/07/28	0	0.00	1	9.21	9.22	-1	399	-0.25%
2022/07/27	0	0.00	1	9.24	9.26	-1	403	-0.25%
2022/07/25	0	0.00	2	9.27	9.27	-2	405	-0.49%
2022/07/21	1.6	9.27	0	0.00	9.35	1.6	415	0.38%
2022/07/11	0	0.00	1	9.27	9.35	-1	427	-0.23%
2022/07/01	0	0.00	7	9.34	9.28	-7	452	-1.55%
2022/06/23	0	0.00	26	9.54	9.65	-26	476	-5.46%
2022/06/22	0	0.00	14	9.61	9.43	-14	477	-2.93%
2022/06/20	0	0.00	23	9.44	9.31	-23	515	-4.46%
2022/04/26	0	0.00	5	10.15	10.20	-5	854	-0.59%
2022/04/19	0	0.00	10	10.30	10.40	-10	885	-1.13%
2022/04/08	0	0.00	3	11.00	11.00	-3	901	-0.33%
2022/03/31	0	0.00	1	11.05	11.00	-1	892	-0.11%
2022/03/30	0	0.00	1	11.20	11.20	-1	887	-0.11%
2022/03/23	10	11.33	13	11.38	11.20	-3	854	-0.35%
2022/03/22	0	0.00	3	11.20	11.30	-3	843	-0.36%
2022/03/18	3	10.58	1	10.90	11.05	2	805	0.25%
2022/03/10	0	0.00	5	10.10	10.15	-5	808	-0.62%
2022/03/09	6	9.96	0	0.00	10.00	6	812	0.74%
2022/03/04	0	0.00	1	10.45	10.40	-1	983	-0.10%
2022/03/03	1	10.60	0	0.00	10.60	1	991	0.10%
2022/02/23	0	0.00	1	10.90	10.90	-1	1,044	-0.10%
2022/02/22	3	10.85	0	0.00	10.85	3	1,043	0.29%
2022/02/21	3	11.02	0	0.00	11.05	3	1,050	0.29%
2022/02/18	0	0.00	2	10.60	10.60	-2	1,020	-0.20%
2022/02/15	0	0.00	1	10.55	10.55	-1	1,080	-0.09%
2022/02/14	1	10.50	0	0.00	10.55	1	1,111	0.09%
2022/02/10	0	0.00	1	10.70	10.70	-1	1,143	-0.09%
2022/02/09	3	10.78	0	0.00	10.70	3	1,177	0.25%
2022/01/21	0	0.00	1	10.50	10.50	-1	1,281	-0.08%
2022/01/20	1	10.70	0	0.00	10.70	1	1,278	0.08%
2022/01/12	0	0.00	6	10.70	10.60	-6	1,292	-0.46%
2022/01/05	0	0.00	2	10.75	10.75	-2	1,283	-0.16%
2022/01/04	0	0.00	1	10.85	10.85	-1	1,279	-0.08%
2021/12/27	0	0.00	1	11.05	11.05	-1	1,301	-0.08%
2021/12/23	0	0.00	1	11.00	11.00	-1	1,308	-0.08%
2021/12/16	0	0.00	2	11.00	10.80	-2	1,346	-0.15%
2021/12/10	0	0.00	5	11.30	11.45	-5	1,345	-0.37%
2021/12/09	0	0.00	1	11.25	11.25	-1	1,327	-0.08%
2021/12/07	11	11.54	6	11.45	11.40	5	1,318	0.38%
2021/12/02	4	11.41	5	11.30	11.30	-1	1,301	-0.08%
2021/12/01	10	11.15	1	11.25	11.30	9	1,297	0.69%
2021/11/29	1	10.75	0	0.00	10.70	1	1,115	0.09%
2021/11/26	1	10.95	0	0.00	10.80	1	1,098	0.09%
2021/11/23	10	11.10	0	0.00	10.95	10	1,072	0.93%
2021/11/18	0	0.00	10	11.15	11.15	-10	1,138	-0.88%
2021/11/16	0	0.00	4	11.35	11.35	-4	1,150	-0.35%
2021/11/15	5	11.60	0	0.00	11.50	5	1,145	0.44%
2021/11/12	6	11.60	4	11.65	11.65	2	1,128	0.18%
2021/11/09	14	12.04	4	12.05	12.10	10	1,092	0.92%
2021/11/08	0	0.00	21	12.18	12.35	-21	1,073	-1.96%
2021/11/03	1	11.80	2	11.78	12.00	-1	1,015	-0.10%
2021/11/02	51	11.73	2	11.50	11.30	49	984	4.98%
2021/10/25	0	0.00	5.3	11.09	11.25	-5.3	926	-0.57%
2021/10/06	0	0.00	1	10.20	10.20	-1	1,159	-0.09%
2021/10/05	0	0.00	3	9.90	10.30	-3	1,167	-0.26%
2021/10/01	0	0.00	1	10.70	10.75	-1	1,191	-0.08%
2021/09/30	1	11.00	0	0.00	11.05	1	1,216	0.08%
2021/09/29	1	10.90	0	0.00	10.90	1	1,224	0.08%
2021/09/27	1	11.10	0	0.00	11.15	1	1,263	0.08%
2021/09/24	0	0.00	1	10.95	11.05	-1	1,277	-0.08%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/16	0	0.00	0	11.35	11.35	0	1,315	0.00%
2021/09/08	5	11.22	0	0.00	11.20	5	1,425	0.35%
2021/08/30	3	12.05	3	11.95	11.90	0	1,888	0.00%
2021/08/27	1	11.80	1	11.90	11.85	0	1,899	0.00%
2021/08/26	1	11.90	0	0.00	11.75	1	1,908	0.05%
2021/08/25	1	12.60	2	12.40	12.00	-1	1,910	-0.05%
2021/08/24	0	0.00	3	12.27	12.45	-3	1,888	-0.16%
2021/08/23	0	0.00	8	11.65	11.85	-8	1,849	-0.43%
2021/08/19	0	0.00	6	11.35	11.20	-6	1,871	-0.32%
2021/08/16	0	0.00	2	11.68	11.45	-2	1,928	-0.10%
2021/08/13	0	0.00	4	11.75	11.65	-4	1,928	-0.21%
2021/08/12	1	11.75	4	11.70	11.70	-3	1,950	-0.15%
2021/08/03	5	12.00	0	0.00	11.95	5	2,362	0.21%
2021/08/02	0	0.00	1	12.05	12.10	-1	2,408	-0.04%
2021/07/30	0	0.00	5	11.85	11.80	-5	2,422	-0.21%
2021/07/27	1	11.90	0	0.00	11.85	1	2,618	0.04%
2021/07/26	1	12.35	8	12.33	12.00	-7	2,712	-0.26%
2021/07/23	1	12.60	7	12.34	12.35	-6	2,781	-0.22%
2021/07/14	0	0.00	3	11.82	11.75	-3	4,473	-0.07%
2021/07/12	0	0.00	5	12.10	12.10	-5	4,664	-0.11%
2021/07/09	2	12.55	0	0.00	12.15	2	4,674	0.04%
2021/07/07	0	0.00	24	11.95	12.15	-24	4,699	-0.51%
2021/07/06	0	0.00	23	11.97	11.95	-23	4,717	-0.49%
2021/07/02	0	0.00	1	11.90	11.90	-1	4,734	-0.02%
2021/06/30	2	12.00	0	0.00	11.95	2	4,810	0.04%
2021/06/29	3	12.15	1	12.05	12.00	2	4,839	0.04%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,872	-0.02%
2021/06/25	5	12.75	5	12.25	12.20	0	4,883	0.00%
2021/06/23	2	12.40	6	12.46	12.50	-4	4,873	-0.08%
2021/06/22	0	0.00	2	12.15	12.20	-2	4,859	-0.04%
2021/06/21	7	11.70	4	11.88	11.70	3	4,849	0.06%
2021/06/18	0	0.00	40	12.00	12.05	-40	4,853	-0.82%
2021/06/17	1	12.00	3	12.07	12.10	-2	4,872	-0.04%
2021/06/16	0	0.00	10	11.90	11.85	-10	4,888	-0.20%
2021/06/15	3	12.05	0	0.00	12.05	3	4,888	0.06%
2021/06/11	1	12.60	2	12.60	12.40	-1	4,920	-0.02%
2021/06/10	74.3	12.75	31	12.48	12.25	43.3	4,833	0.90%
2021/06/09	3	12.95	5	12.76	12.95	-2	4,670	-0.04%
2021/06/08	1	11.65	0	0.00	11.80	1	4,587	0.02%
2021/06/07	0	0.00	12	11.68	11.65	-12	4,606	-0.26%
2021/06/04	2	11.95	0	0.00	11.95	2	4,701	0.04%
2021/06/03	1	12.20	0	0.00	12.20	1	4,710	0.02%
2021/06/01	1	12.00	2	12.00	12.10	-1	4,714	-0.02%
2021/05/31	0	0.00	6	12.18	12.05	-6	4,731	-0.13%
2021/05/28	0	0.00	22	12.25	12.20	-22	4,744	-0.46%
2021/05/27	2	11.90	0	0.00	11.95	2	4,739	0.04%
2021/05/26	5	11.90	0	0.00	11.90	5	4,755	0.11%
2021/05/25	0	0.00	3	11.65	11.55	-3	4,765	-0.06%
2021/05/24	0	0.00	1	11.50	11.60	-1	4,767	-0.02%
2021/05/20	0	0.00	11	11.65	11.20	-11	4,810	-0.23%
2021/05/19	0	0.00	71	11.48	11.60	-71	4,839	-1.47%
2021/05/18	81	10.94	9	11.35	11.40	72	4,844	1.49%
2021/05/17	14	10.40	3	10.77	10.40	11	4,841	0.23%
2021/05/14	22	11.88	0	0.00	11.55	22	4,794	0.46%
2021/05/13	6	11.98	13	11.98	11.75	-7	4,772	-0.15%
2021/05/12	23	12.35	120	12.20	12.20	-97	4,864	-1.99%	大賣/
2021/05/11	13	13.99	2	13.38	13.35	11	4,820	0.23%
2021/05/10	10	14.55	4	14.35	14.45	6	4,793	0.13%
2021/05/07	0	0.00	5	13.88	13.90	-5	4,786	-0.10%
2021/05/06	2	13.83	2	13.58	13.75	0	4,773	0.00%
2021/05/05	14	14.09	15	14.25	13.90	-1	4,756	-0.02%
2021/05/04	44	13.95	16	13.97	13.90	28	4,748	0.59%
2021/05/03	10	14.84	14	14.83	14.60	-4	4,670	-0.09%
2021/04/29	14	15.51	9	15.68	15.30	5	4,587	0.11%
2021/04/28	10.3	15.61	69	15.82	15.60	-58.7	4,518	-1.30%
2021/04/27	24.3	16.14	25	16.25	16.05	-0.7	4,454	-0.02%
2021/04/26	132	17.19	90	16.98	16.70	42	4,326	0.97%	大買/
2021/04/23	106	17.46	118.1	17.68	17.85	-12	4,042	-0.30%	大買/大賣/
2021/04/22	169	16.74	98	16.69	16.25	71	3,479	2.04%	大買/
2021/04/21	10	15.48	16	15.64	15.60	-6	3,074	-0.20%
2021/04/20	22	15.56	26	15.47	15.15	-4	3,012	-0.13%
2021/04/19	75.1	15.54	56	15.52	15.70	19.1	2,941	0.65%
2021/04/16	5	15.00	152.2	14.45	14.80	-147.2	2,784	-5.29%	大賣/鉅額交易
2021/04/15	1	14.35	5	14.44	14.35	-4	2,784	-0.14%
2021/04/14	9	14.44	3	14.33	14.50	6	2,820	0.21%
2021/04/13	8	15.22	0	0.00	14.70	8	2,859	0.28%
2021/04/12	7	14.66	3	14.78	15.00	4	2,924	0.14%
2021/04/09	2	14.85	3	14.72	14.75	-1	2,964	-0.03%
2021/04/08	56	15.18	53	14.90	14.90	3	3,061	0.10%
2021/04/07	31.1	15.27	83	15.24	15.15	-51.9	3,519	-1.47%
2021/04/06	15	14.62	22	14.42	14.75	-7	3,529	-0.20%
2021/04/01	10	14.48	2	14.70	14.25	8	3,542	0.23%
2021/03/31	44	14.24	2	14.10	14.35	42	3,543	1.19%
2021/03/30	3	14.30	8	14.23	14.35	-5	3,582	-0.14%
2021/03/29	66	14.63	73	14.53	14.50	-7	3,661	-0.19%
2021/03/26	0	0.00	12	14.70	14.70	-12	3,807	-0.32%
2021/03/25	6	14.91	9	14.67	14.65	-3	4,049	-0.07%
2021/03/24	7	14.89	5	14.95	14.90	2	5,129	0.04%
2021/03/23	2	14.68	0	0.00	14.80	2	5,356	0.04%
2021/03/22	8	14.83	7	14.86	14.95	1	5,392	0.02%
2021/03/19	45	15.04	27	15.00	15.05	18	5,406	0.33%
2021/03/18	53.2	15.57	101	15.40	15.40	-47.8	5,413	-0.88%	大賣/
2021/03/17	133	15.38	110	15.27	15.25	23	5,423	0.42%	大買/大賣/
2021/03/16	53.5	15.57	87	15.69	15.85	-33.5	5,411	-0.62%
2021/03/15	17	15.09	0	0.00	15.20	17	5,492	0.31%
2021/03/12	2.1	14.92	5.2	14.95	15.10	-3.1	5,543	-0.06%
2021/03/11	21	15.23	7	15.10	15.10	14	5,573	0.25%
2021/03/10	92	15.77	41	15.33	15.30	51	5,720	0.89%
2021/03/09	0	0.00	10	15.18	15.30	-10	5,826	-0.17%
2021/03/08	2	15.10	5	15.09	15.10	-3	6,023	-0.05%
2021/03/03	3	14.70	8	14.92	15.05	-5	7,386	-0.07%
2021/03/02	0	0.00	2	14.60	14.55	-2	8,012	-0.02%
2021/02/26	4	14.95	0	0.00	14.70	4	8,639	0.05%
2021/02/24	12	15.33	4	15.40	15.00	8	9,162	0.09%
2021/02/23	42	15.33	26	15.49	15.25	16	9,170	0.17%
2021/02/22	7	15.09	5	14.98	14.85	2	9,292	0.02%
2021/02/19	38	15.03	30	14.92	15.20	8	9,249	0.09%
2021/02/18	5	14.45	0	0.00	14.50	5	9,193	0.05%
2021/02/17	9	13.92	2	14.45	13.90	7	9,165	0.08%
2021/02/05	0	0.00	4	13.70	13.50	-4	9,104	-0.04%
2021/02/04	1	13.60	0	0.00	13.60	1	9,115	0.01%
2021/02/03	71	13.91	67	13.82	13.65	4	9,103	0.04%
2021/02/02	10	13.93	4	14.29	14.35	6	8,966	0.07%
2021/02/01	2	12.60	22	13.01	13.05	-20	8,903	-0.22%
2021/01/29	3	12.95	7	12.90	12.85	-4	8,856	-0.05%
2021/01/28	1	13.15	22	13.20	13.20	-21	8,818	-0.24%
2021/01/25	31	14.09	31	13.87	13.85	0	8,722	0.00%
2021/01/22	21	13.65	20	13.80	13.80	1	8,672	0.01%
2021/01/21	10	13.99	14	13.80	13.90	-4	8,645	-0.05%
2021/01/20	11	14.20	4	14.13	13.95	7	8,604	0.08%
2021/01/19	31	15.27	0	0.00	14.95	31	8,546	0.36%
2021/01/18	13	14.34	3	14.53	14.50	10	8,518	0.12%
2021/01/15	12	14.88	1	14.75	14.70	11	8,489	0.13%
2021/01/14	21	15.25	21	15.20	15.35	0	8,451	0.00%
2021/01/13	5	15.40	0	0.00	15.40	5	8,433	0.06%
2021/01/12	63	15.50	66	15.04	15.00	-3	8,401	-0.04%
2021/01/11	34	15.18	22	15.35	15.35	12	8,360	0.14%
2021/01/08	6	15.03	0	0.00	15.10	6	8,342	0.07%
2021/01/07	4	14.95	2	14.88	14.85	2	8,306	0.02%
2021/01/06	4	14.96	4	15.13	14.95	0	8,257	0.00%
2021/01/05	85	15.88	85	15.61	15.60	0	8,186	0.00%
2021/01/04	123	16.42	57	16.19	16.15	66	8,093	0.82%	大買/
2020/12/31	38	16.30	32	16.16	16.50	6	8,001	0.07%
2020/12/30	96	16.74	57	16.78	15.70	39	7,882	0.49%
2020/12/29	2	15.80	10	16.76	16.90	-8	7,396	-0.11%
2020/12/28	6	15.43	6	15.29	15.40	0	7,316	0.00%
2020/12/25	7	15.16	4	15.33	15.10	3	7,256	0.04%
2020/12/24	5	15.51	4	15.45	15.30	1	7,207	0.01%
2020/12/23	18	15.37	6	15.21	15.50	12	7,122	0.17%
2020/12/22	31	16.15	28	16.40	15.20	3	7,036	0.04%
2020/12/21	15	16.85	95	16.40	16.80	-80	6,898	-1.16%
2020/12/18	484	18.41	369	18.70	17.20	115	6,703	1.72%	大買/大賣/鉅額交易
2020/12/17	26	18.00	134	18.20	18.95	-108	5,659	-1.91%	大賣/鉅額交易
2020/12/16	28	17.24	55	17.30	17.25	-27	5,518	-0.49%
2020/12/15	21	16.74	26	17.00	17.00	-5	5,504	-0.09%
2020/12/14	18	16.59	56.9	16.62	16.80	-38.9	5,469	-0.71%
2020/12/11	13	16.07	3	16.15	15.90	10	5,432	0.18%
2020/12/10	54	15.47	8	15.64	15.90	46	5,403	0.85%
2020/12/09	62	15.54	68	16.33	15.55	-6	5,363	-0.11%
2020/12/08	13	16.95	36	16.93	17.00	-23	5,237	-0.44%
2020/12/07	6	16.25	10	16.28	16.45	-4	5,202	-0.08%
2020/12/04	88	15.87	38	15.85	16.00	50	5,153	0.97%
2020/12/03	92	16.84	102	16.86	16.55	-10	5,027	-0.20%	大賣/
2020/12/02	81	18.89	93	18.98	18.35	-12	4,853	-0.25%
2020/12/01	52	18.80	68	18.50	19.50	-16	4,654	-0.34%
2020/11/30	156	18.14	110.1	17.99	18.10	45.9	4,409	1.04%	大買/大賣/
2020/11/27	277	17.42	248	17.61	17.95	29	3,951	0.73%	大買/大賣/
2020/11/26	218	15.86	214	16.08	16.35	4	3,270	0.12%	大買/大賣/
2020/11/25	217	14.39	185	14.65	14.90	32	2,655	1.21%	大買/大賣/
2020/11/24	109	13.20	61.3	13.28	13.55	47.7	2,001	2.38%	大買/
2020/11/23	26	12.03	42	11.89	12.35	-16	1,644	-0.97%
2020/11/20	13	11.32	7	11.24	11.25	6	1,455	0.41%
2020/11/19	50	11.39	28	11.49	11.20	22	1,422	1.55%
2020/11/18	0	0.00	0.2	10.50	10.55	-0.2	1,271	-0.02%
2020/11/17	0	0.00	5	10.35	10.40	-5	1,270	-0.39%
2020/11/16	7	10.35	0	0.00	10.45	7	1,304	0.54%
2020/11/12	3	10.45	0	0.00	10.50	3	1,407	0.21%
2020/11/09	0	0.00	17	10.40	10.40	-17	1,386	-1.23%
2020/11/05	5	10.30	5	10.35	10.30	0	1,390	0.00%
2020/11/04	0	0.00	2	10.20	10.15	-2	1,388	-0.14%
2020/10/23	0	0.00	5	10.20	10.25	-5	1,396	-0.36%
2020/10/22	2	10.35	0	0.00	10.30	2	1,409	0.14%
2020/10/20	0	0.00	1	10.45	10.45	-1	1,438	-0.07%
2020/10/15	0	0.00	17	10.15	10.20	-17	1,445	-1.18%
2020/10/12	5	10.15	0	0.00	10.15	5	1,497	0.33%
2020/10/08	6	10.40	0	0.00	10.40	6	1,504	0.40%
2020/10/07	6	10.30	0.6	10.40	10.45	5.4	1,527	0.35%
2020/10/06	3	10.45	10	10.45	10.35	-7	1,576	-0.44%
2020/09/29	0	0.00	1	10.35	10.20	-1	1,600	-0.06%
2020/09/25	11	10.20	5	10.15	10.20	6	1,658	0.36%
2020/09/24	1	10.50	15	10.57	10.40	-14	1,642	-0.85%
2020/09/23	47	11.10	22	11.35	10.80	25	1,612	1.55%
2020/09/22	24	11.09	7	11.11	11.20	17	1,570	1.08%
2020/09/21	24	11.05	1	11.00	11.15	23	1,524	1.51%
2020/09/18	1	10.70	0.8	10.65	10.70	0.2	1,431	0.01%
2020/09/16	1	10.20	0	0.00	10.25	1	1,431	0.07%
2020/09/14	2	10.15	0	0.00	10.15	2	1,531	0.13%
2020/09/11	0	0.00	3	10.57	10.30	-3	1,515	-0.20%
2020/09/09	0	0.00	1	10.40	10.40	-1	1,482	-0.07%
2020/09/08	2	10.80	3.3	10.54	10.45	-1.3	1,480	-0.09%
2020/09/07	0	0.00	1	10.50	10.40	-1	1,434	-0.07%
2020/09/04	3	9.93	0	0.00	10.00	3	1,389	0.22%
2020/08/26	1	10.35	1	10.50	10.50	0	1,300	0.00%
2020/08/25	0	0.00	12	10.55	10.35	-12	1,276	-0.94%
2020/08/24	9	10.33	4	10.50	10.30	5	1,301	0.38%
2020/08/18	1	10.35	4	10.38	10.55	-3	1,332	-0.23%
2020/08/17	1	10.30	5	10.11	10.30	-4	1,261	-0.32%
2020/08/13	1	9.42	0	0.00	9.41	1	1,215	0.08%
2020/07/27	5	9.75	0	0.00	9.45	5	1,194	0.42%
2020/07/24	5	9.93	0	0.00	9.97	5	1,183	0.42%
2020/07/22	2	10.15	0	0.00	10.10	2	1,165	0.17%
2020/07/17	0	0.00	4	10.14	10.00	-4	1,136	-0.35%
2020/07/16	7	10.42	5	10.33	10.30	2	1,135	0.18%
2020/07/15	0	0.00	3	10.05	10.10	-3	1,097	-0.27%
2020/07/14	6	10.20	8	10.21	10.10	-2	1,089	-0.18%
2020/07/13	7	10.69	3	10.43	10.60	4	1,070	0.37%
2020/07/09	1	10.15	0	0.00	10.10	1	1,027	0.10%
2020/07/08	0	0.00	6	10.30	10.30	-6	1,020	-0.59%
2020/07/07	6	10.16	2	10.35	10.20	4	1,012	0.40%
2020/07/06	0	0.00	22	9.91	10.55	-22	982	-2.24%
2020/07/03	1	9.58	0	0.00	9.61	1	952	0.10%
2020/07/02	6	9.75	2	9.72	9.70	4	947	0.42%
2020/07/01	8	9.83	1	9.84	9.78	7	954	0.73%
2020/06/30	2	9.90	0	0.00	9.90	2	947	0.21%
2020/06/29	1	10.00	4	10.00	9.91	-3	952	-0.31%
2020/06/24	4	9.85	2	10.05	9.85	2	941	0.21%
2020/06/23	7	10.05	2	10.05	10.05	5	946	0.53%
2020/06/22	1	10.20	5	9.96	10.20	-4	936	-0.43%
2020/06/19	0	0.00	25	9.20	9.30	-25	847	-2.95%
2020/06/18	4	9.05	0	0.00	9.07	4	844	0.47%
2020/06/17	7	9.07	0	0.00	9.09	7	855	0.82%
2020/06/16	4	9.11	10	9.25	9.10	-6	873	-0.69%
2020/06/15	2	8.95	0	0.00	8.87	2	899	0.22%
2020/06/12	1	8.91	0	0.00	9.07	1	909	0.11%
2020/06/11	7	9.17	3	9.36	9.14	4	915	0.44%
2020/06/10	3	9.29	1	9.38	9.32	2	915	0.22%
2020/06/09	1	9.31	3	9.37	9.31	-2	951	-0.21%
2020/06/08	7	9.28	0	0.00	9.33	7	965	0.72%
2020/06/05	0	0.00	7	9.35	9.32	-7	964	-0.73%
2020/06/04	6	9.27	1	9.49	9.26	5	972	0.51%
2020/06/03	2	9.33	2	9.37	9.44	0	972	0.00%
2020/06/02	2	9.19	2	9.27	9.35	0	966	0.00%
2020/06/01	2	9.22	4	9.29	9.23	-2	958	-0.21%
2020/05/29	4	9.18	0	0.00	9.27	4	955	0.42%
2020/05/28	18	9.79	28.2	9.68	9.77	-10.2	915	-1.11%
2020/05/26	1	8.53	3	8.65	8.61	-2	799	-0.25%
2020/05/25	10	8.38	1	8.38	8.46	9	802	1.12%
2020/05/19	0.2	8.62	0	0.00	8.68	0.2	805	0.02%
2020/05/13	0	0.00	7	8.85	8.85	-7	808	-0.87%
2020/05/11	0	0.00	1	9.01	9.04	-1	810	-0.12%
2020/05/04	1	8.86	0	0.00	8.82	1	820	0.12%
2020/04/30	5	9.11	0	0.00	9.11	5	817	0.61%
2020/04/29	0	0.00	6	9.06	8.98	-6	817	-0.73%
2020/04/27	2	9.00	0	0.00	9.01	2	855	0.23%
2020/04/22	6	8.49	0	0.00	8.55	6	865	0.69%
2020/04/21	3.8	8.71	1	8.76	8.55	2.8	903	0.31%
2020/04/20	1	9.13	0	0.00	9.07	1	891	0.11%
2020/04/08	0	0.00	7	8.75	8.75	-7	893	-0.78%
2020/04/06	21	8.50	14	8.49	8.51	7	890	0.79%
2020/03/25	0	0.00	4	8.25	8.19	-4	810	-0.49%
2020/03/24	3	8.11	37	8.25	8.02	-34	801	-4.24%
2020/03/19	38	7.94	1	7.97	7.71	37	772	4.79%
2020/03/18	1	7.74	0	0.00	7.70	1	741	0.13%
2020/03/13	2	7.70	0	0.00	7.85	2	768	0.26%
2020/03/12	1	8.70	0	0.00	8.55	1	732	0.14%
2020/03/10	1	8.80	0	0.00	9.09	1	720	0.14%
2020/03/09	2	9.03	30	8.99	8.93	-28	710	-3.94%
2020/02/25	1	9.28	0	0.00	9.27	1	872	0.11%
2020/02/24	44	9.22	43	9.22	9.22	1	919	0.11%
2020/02/19	0	0.00	1	9.57	9.56	-1	965	-0.10%
2020/02/14	3	9.36	0	0.00	9.46	3	1,051	0.29%
2020/02/10	0	0.00	1	9.26	9.24	-1	1,092	-0.09%
2020/02/07	0	0.00	1	9.51	9.48	-1	1,105	-0.09%
2020/02/06	1	9.70	0	0.00	9.66	1	1,111	0.09%
2020/02/03	3	9.11	0	0.00	9.27	3	1,160	0.26%
2020/01/31	3	9.61	1	9.80	9.80	2	1,157	0.17%
2020/01/30	15	9.93	0	0.00	9.90	15	1,154	1.30%
2020/01/15	0	0.00	10	11.22	11.10	-10	1,167	-0.86%
2020/01/14	2	10.80	0	0.00	10.75	2	1,152	0.17%
2020/01/13	9	10.81	10	10.90	10.85	-1	1,219	-0.08%
2020/01/10	0	0.00	1	11.25	11.30	-1	1,308	-0.08%
2020/01/07	10	10.78	0	0.00	10.75	10	1,436	0.70%
2020/01/02	1	11.00	0	0.00	10.85	1	1,493	0.07%
2019/12/26	10	11.25	12	11.15	11.20	-2	1,554	-0.13%
2019/12/25	0	0.00	1	10.90	10.90	-1	1,544	-0.06%
2019/12/18	10	10.90	0	0.00	11.00	10	1,596	0.63%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/11	4	11.28	5	11.43	11.05	-1	1,684	-0.06%
2019/12/10	7	10.80	16	10.84	10.80	-9	1,631	-0.55%
2019/12/09	10	10.75	1	10.80	10.85	9	1,628	0.55%
2019/12/05	0	0.00	10	10.70	10.65	-10	1,622	-0.62%
2019/12/04	10	10.55	0	0.00	10.60	10	1,616	0.62%
2019/11/27	10	10.80	10	10.80	10.75	0	1,597	0.00%
2019/11/26	0	0.00	1	11.05	10.70	-1	1,588	-0.06%
2019/11/22	3	10.77	4	11.16	10.95	-1	1,518	-0.07%
2019/11/21	12	10.79	1	11.05	10.75	11	1,413	0.78%
2019/11/20	2	11.20	0	0.00	11.25	2	1,362	0.15%
2019/11/19	0	0.00	1	11.60	11.55	-1	1,356	-0.07%
2019/11/18	2	11.63	1	11.85	11.60	1	1,399	0.07%
2019/11/15	1	11.70	2	11.98	11.60	-1	1,398	-0.07%
2019/11/14	1	11.45	0	0.00	11.60	1	1,354	0.07%
2019/11/13	1	11.55	0	0.00	11.65	1	1,317	0.08%
2019/11/12	1.7	11.81	0	0.00	11.90	1.7	1,306	0.13%
2019/11/11	1	12.10	2.3	11.94	11.85	-1.3	1,294	-0.10%
2019/11/08	1	12.35	0	0.00	12.35	1	1,286	0.08%
2019/11/07	3	12.10	3	12.00	12.15	0	1,269	0.00%
2019/11/06	0	0.00	4	12.23	12.30	-4	1,254	-0.32%
2019/11/04	2	11.75	7	12.04	11.75	-5	1,239	-0.40%
2019/11/01	25	11.51	10	11.40	11.50	15	1,205	1.24%
2019/10/31	2	12.10	0	0.00	11.90	2	1,180	0.17%
2019/10/29	3	12.35	30	12.10	12.10	-27	1,169	-2.31%
2019/10/28	2	12.35	1	12.40	12.40	1	1,150	0.09%
2019/10/25	1	12.55	12	12.50	12.45	-11	1,143	-0.96%
2019/10/24	21	12.81	21	12.84	12.80	0	1,128	0.00%
2019/10/23	5	12.50	60	12.54	12.45	-55	1,102	-4.99%
2019/10/22	1	12.60	26	12.65	12.60	-25	1,093	-2.29%
2019/10/21	12	12.96	10	12.83	12.80	2	1,065	0.19%
2019/10/18	121	13.01	48	12.94	12.60	73	991	7.36%	大買/
2019/10/17	0	0.00	20.3	12.95	12.95	-20.3	877	-2.32%
2019/10/16	0	0.00	1.5	11.63	11.80	-1.5	733	-0.21%
2019/10/15	33	11.28	149	11.28	11.35	-116	724	-16.01%	大賣/鉅額交易
2019/10/14	41	11.54	21	11.47	11.40	20	713	2.80%
2019/10/09	1	12.00	27.2	11.97	12.00	-26.2	680	-3.85%
2019/10/07	16	11.62	0	0.00	11.55	16	647	2.47%
2019/10/04	60	11.81	13	11.85	11.50	47	628	7.47%
2019/10/03	15	11.49	22	11.55	11.60	-7	587	-1.19%
2019/10/01	1	11.00	0	0.00	11.00	1	555	0.18%
2019/09/25	5	11.05	0	0.00	10.95	5	538	0.93%
2019/09/24	0	0.00	0	10.90	11.00	0	524	0.00%
2019/09/23	21	11.05	21	11.14	10.95	0	518	0.00%
2019/09/20	5	11.08	20	11.17	10.95	-15	489	-3.06%
2019/09/18	1	10.05	0	0.00	10.15	1	393	0.25%
2019/09/17	5	10.15	0	0.00	10.20	5	386	1.29%
2019/09/09	0	0.00	3	9.90	9.91	-3	374	-0.80%
2019/09/05	0	0.00	2	9.93	9.91	-2	382	-0.52%
2019/09/04	2	9.94	0	0.00	9.91	2	378	0.53%
2019/08/22	0	0.00	2	10.00	10.00	-2	415	-0.48%
2019/08/21	2	9.92	0	0.00	9.94	2	426	0.47%
2019/08/20	0	0.00	2.4	9.81	9.92	-2.4	389	-0.62%
2019/08/19	3	8.89	0	0.00	9.02	3	351	0.85%
2019/08/13	1	9.10	0	0.00	9.13	1	365	0.27%
2019/08/06	2	9.25	0	0.00	9.20	2	378	0.53%
2019/08/05	2	9.45	0	0.00	9.52	2	356	0.56%
2019/08/01	0	0.00	2	9.65	9.64	-2	352	-0.57%
2019/07/30	1	9.70	0	0.00	9.72	1	349	0.29%
2019/07/08	3	9.82	0	0.00	9.88	3	384	0.78%
2019/07/03	0	0.00	3.5	9.87	9.88	-3.5	390	-0.89%
2019/07/01	1	9.90	0	0.00	9.90	1	393	0.25%
2019/06/28	1	9.90	0	0.00	9.90	1	396	0.25%
2019/06/24	0	0.00	2	10.00	10.00	-2	404	-0.49%
2019/06/10	2	9.99	0	0.00	10.00	2	408	0.49%
2019/06/06	1	9.95	0	0.00	10.00	1	404	0.25%
2019/05/31	0	0.00	2	10.20	10.25	-2	394	-0.51%
2019/05/29	2	9.80	2	9.82	9.88	0	381	0.00%
2019/05/21	0	0.00	1	10.20	10.20	-1	339	-0.29%
2019/05/17	2	9.65	0	0.00	9.70	2	326	0.61%
2019/05/15	1	9.91	0	0.00	9.90	1	316	0.32%
2019/05/14	1	9.80	0	0.00	9.90	1	319	0.31%
2019/05/13	1	9.90	0	0.00	9.99	1	320	0.31%
2019/05/02	2	10.00	0	0.00	10.05	2	341	0.59%
2019/04/30	0	0.00	1	10.05	10.15	-1	336	-0.30%
2019/04/29	15	10.15	15	10.08	10.05	0	336	0.00%
2019/04/26	10	10.20	8	10.18	10.20	2	336	0.59%
2019/04/18	3	10.07	0	0.00	10.10	3	354	0.85%
2019/04/09	1	10.25	0	0.00	10.25	1	327	0.31%
2019/04/08	3	10.33	0	0.00	10.30	3	321	0.93%
2019/03/29	4	10.38	2	10.40	10.50	2	312	0.64%
2019/03/28	1	10.40	0	0.00	10.45	1	315	0.32%
2019/03/25	1	10.45	0	0.00	10.50	1	307	0.33%
2019/03/20	0	0.00	1	10.65	10.70	-1	296	-0.34%
2019/03/18	1	10.45	0	0.00	10.55	1	287	0.35%
2019/03/13	2	10.55	0	0.00	10.50	2	283	0.70%
2019/02/27	0	10.60	0	0.00	10.60	0	322	0.00%
2019/02/25	0	0.00	4	10.70	10.75	-4	316	-1.26%
2019/02/20	0	0.00	12	10.40	10.60	-12	310	-3.86%
2019/02/18	0	0.00	30	10.40	10.45	-30	315	-9.50%
2019/01/28	0	0.00	3	10.37	10.40	-3	307	-0.97%
2019/01/14	3	9.91	0	0.00	9.90	3	413	0.73%
2019/01/11	2	10.00	0	0.00	10.05	2	413	0.48%
2019/01/03	1	10.20	0	0.00	10.25	1	524	0.19%
2018/12/25	0	0.00	1	10.10	10.15	-1	594	-0.17%
2018/12/19	0	0.00	2	10.45	10.30	-2	649	-0.31%
2018/12/11	1	10.40	0	0.00	10.40	1	721	0.14%
2018/12/06	0	0.00	3	10.45	10.40	-3	726	-0.41%
2018/12/03	0	0.00	6	10.72	10.70	-6	733	-0.82%
2018/11/29	0	0.00	1	10.95	10.65	-1	730	-0.14%
2018/11/28	0	0.00	1	10.60	10.70	-1	725	-0.14%
2018/11/26	1	10.80	31	10.84	10.60	-30	725	-4.14%
2018/11/22	0.6	10.30	0	0.00	10.30	0.6	834	0.07%
2018/11/19	0	0.00	5	10.65	10.60	-5	834	-0.60%
2018/11/16	11	10.58	0	0.00	10.50	11	837	1.31%
2018/11/13	4	9.84	2	9.86	9.99	2	839	0.24%
2018/11/08	5	10.30	0	0.00	10.25	5	867	0.58%
2018/11/06	10	10.05	10	10.05	10.10	0	905	0.00%
2018/11/01	0	0.00	2	9.90	9.90	-2	890	-0.22%
2018/10/31	3	9.72	0	0.00	9.80	3	889	0.34%
2018/10/30	5	9.01	5	9.01	9.15	0	873	0.00%
2018/10/29	3.2	9.35	0	0.00	9.30	3.2	841	0.38%
2018/10/26	1	9.65	0	0.00	9.76	1	817	0.12%
2018/10/25	5	9.78	5	9.78	9.73	0	825	0.00%
2018/10/22	8	10.25	8	10.25	10.30	0	811	0.00%
2018/10/19	2	10.10	1	10.10	10.25	1	819	0.12%
2018/10/17	7	10.36	5	10.25	10.25	2	828	0.24%
2018/10/16	3	10.70	0	0.00	10.60	3	752	0.40%
2018/10/11	11	10.82	16	10.77	10.85	-5	752	-0.66%
2018/10/09	0	0.00	5	11.50	11.50	-5	738	-0.68%
2018/10/08	1	11.25	13	11.40	11.35	-12	743	-1.61%
2018/10/05	1	11.50	1	11.50	11.60	0	713	0.00%
2018/10/04	0	0.00	10	11.85	11.85	-10	686	-1.46%
2018/10/03	1	11.95	0	0.00	12.00	1	689	0.15%
2018/09/27	5	12.00	0	0.00	12.15	5	734	0.68%
2018/09/26	5	12.50	0	0.00	12.35	5	714	0.70%
2018/09/21	1	12.00	5	12.26	12.40	-4	715	-0.56%
2018/09/20	1	12.05	8	12.18	12.05	-7	778	-0.90%
2018/09/19	3	12.00	3	12.12	12.20	0	784	0.00%
2018/09/17	1	11.20	0	0.00	11.40	1	781	0.13%
2018/09/13	0	0.00	3	11.33	11.35	-3	815	-0.37%
2018/08/24	2	11.00	0	0.00	11.00	2	1,376	0.15%
2018/08/22	0	0.00	2	11.50	11.50	-2	1,397	-0.14%
2018/08/15	1	11.35	0	0.00	11.40	1	1,423	0.07%
2018/08/14	1	11.85	0	0.00	11.90	1	1,431	0.07%
2018/08/13	5	11.86	0	0.00	11.90	5	1,474	0.34%
2018/07/26	2	12.65	1	12.60	12.65	1	1,483	0.07%
2018/07/25	1	12.60	1	12.65	12.65	0	1,481	0.00%
2018/07/24	0	0.00	5	12.16	12.25	-5	1,464	-0.34%
2018/07/13	3	12.10	0	0.00	12.10	3	1,550	0.19%
2018/07/09	2	12.00	0	0.00	12.00	2	1,573	0.13%
2018/07/04	0	0.00	1	12.75	12.60	-1	1,612	-0.06%
2018/07/02	0	0.00	2	12.70	12.80	-2	1,754	-0.11%
2018/06/29	0	0.00	1	13.00	13.05	-1	1,789	-0.06%
2018/06/27	1	12.60	0	0.00	12.55	1	1,760	0.06%
2018/06/26	11	12.45	0	0.00	12.65	11	1,750	0.63%
2018/06/25	0	0.00	2	12.73	12.55	-2	1,728	-0.12%
2018/06/20	3	13.23	0	0.00	12.95	3	1,700	0.18%
2018/06/19	5	13.15	0.2	13.15	13.25	4.8	1,679	0.29%
2018/06/15	2	13.30	0	0.00	13.00	2	1,663	0.12%
2018/06/14	1	13.10	0	0.00	13.10	1	1,635	0.06%
2018/06/13	13	13.37	16	13.28	13.20	-3	1,620	-0.19%
2018/06/12	8	13.65	0	0.00	13.55	8	1,596	0.50%
2018/06/11	3.2	13.65	0	0.00	13.50	3.2	1,555	0.21%
2018/06/08	64	13.93	111	13.79	13.65	-47	1,527	-3.08%	大賣/
2018/06/07	34	13.57	61	13.49	13.95	-27	1,387	-1.95%
2018/06/06	12	12.65	21	12.50	12.70	-9	1,212	-0.74%
2018/06/05	1	12.40	0.3	12.40	12.45	0.7	1,165	0.06%
2018/06/04	11	12.50	23	12.50	12.45	-12	1,155	-1.04%
2018/06/01	1	12.30	23	12.46	12.45	-22	1,118	-1.97%
2018/05/29	20	12.20	0	0.00	12.00	20	1,053	1.90%
2018/05/28	0	0.00	8	11.90	11.90	-8	1,029	-0.78%
2018/05/22	1	12.05	0	0.00	12.05	1	998	0.10%
2018/05/21	0	0.00	22	11.97	12.40	-22	979	-2.25%
2018/05/16	10	11.45	103	11.50	11.55	-93	942	-9.87%	大賣/
2018/05/14	8	11.75	0	0.00	11.60	8	981	0.81%
2018/05/09	0	0.00	1	12.10	11.75	-1	962	-0.10%
2018/05/08	0	0.00	2	11.70	11.75	-2	963	-0.21%
2018/04/25	0	0.00	8	11.50	11.50	-8	1,006	-0.79%
2018/04/24	8	12.08	0	0.00	11.75	8	1,032	0.77%
2018/04/17	1	11.25	0	0.00	11.25	1	1,098	0.09%
2018/04/13	0	0.00	5	12.00	11.60	-5	1,248	-0.40%
2018/04/11	0	0.00	1	11.70	12.00	-1	1,473	-0.07%
2018/04/10	3	12.00	0	0.00	11.95	3	1,439	0.21%
2018/04/09	1	12.55	21	12.61	12.60	-20	1,418	-1.41%
2018/04/03	10	12.40	15	12.40	12.50	-5	1,377	-0.36%
2018/04/02	1	11.95	30	12.05	11.90	-29	1,292	-2.24%
2018/03/31	0	0.00	15	11.15	11.60	-15	1,218	-1.23%
2018/03/27	0	0.00	10	10.75	10.75	-10	1,159	-0.86%
2018/03/22	0	0.00	1	10.75	10.70	-1	1,156	-0.09%
2018/03/13	1	10.80	1	10.75	11.05	0	1,157	0.00%
2018/03/09	5	10.35	0	0.00	10.35	5	1,132	0.44%
2018/03/07	5	10.35	5	10.35	10.30	0	1,133	0.00%
2018/03/05	1	10.35	0	0.00	10.35	1	1,134	0.09%
2018/03/02	3	10.40	0	0.00	10.50	3	1,134	0.26%
2018/03/01	1	10.65	0	0.00	10.60	1	1,127	0.09%
2018/02/23	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2018/02/08	5	10.45	4	10.45	10.50	1	1,102	0.09%
2018/02/07	2	10.35	0	0.00	10.35	2	1,098	0.18%
2018/02/06	3	10.68	0	0.00	10.35	3	1,089	0.28%
2018/02/05	0	0.00	2	11.10	11.30	-2	1,037	-0.19%
2018/01/31	7	11.14	1	11.30	11.25	6	1,031	0.58%
2018/01/30	5	11.60	0	0.00	11.55	5	1,019	0.49%
2018/01/26	7	11.95	0	0.00	11.85	7	999	0.70%
2018/01/23	5	11.90	0	0.00	11.70	5	980	0.51%
2018/01/18	6	12.15	0	0.00	12.30	6	953	0.63%
2018/01/17	43	12.50	0	0.00	12.65	43	919	4.68%
2018/01/11	22	11.92	0	0.00	11.85	22	811	2.71%
2018/01/10	25	12.44	0	0.00	12.55	25	749	3.34%
2018/01/09	1	13.00	20.1	12.88	12.75	-19.1	715	-2.67%
2018/01/08	129	12.40	109	12.73	12.75	20	582	3.43%	大買/大賣/
2018/01/05	6	11.25	5.3	11.50	11.60	0.7	407	0.17%
2018/01/04	0	0.00	20	10.78	10.85	-20	341	-5.86%
2018/01/02	0	0.00	12	10.85	10.90	-12	342	-3.50%