陸海 (5603)-台新-高雄券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.15
漲跌
▲0.60
漲幅
+2.66%
成交量
211張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	23.10	30	23.30	23.15	-29	316	-9.18%
2024/04/10	0	23.50	0	0.00	23.45	0	330	0.01%
2024/04/09	0	23.83	0	0.00	23.65	0	328	0.00%
2024/04/02	0	23.95	0	0.00	23.60	0	326	0.00%
2024/04/01	1	24.15	0	0.00	24.05	1	322	0.31%
2024/03/29	2	23.98	0	0.00	23.90	2	320	0.62%
2024/03/28	2	24.00	14	24.00	24.00	-12	316	-3.79%
2024/03/27	31	23.94	4	24.05	24.00	27	315	8.55%
2024/03/26	0	0.00	12	23.15	23.50	-12	301	-3.98%
2024/03/25	2	22.90	1	23.05	23.50	1	292	0.34%
2024/03/20	0	22.45	0	0.00	22.25	0	278	0.00%
2024/03/18	0	0.00	1.2	22.27	22.40	-1.2	283	-0.43%
2024/03/14	1	22.35	0	0.00	22.30	1	289	0.35%
2024/03/13	20	22.30	0	0.00	22.30	20	294	6.79%
2024/03/07	4	22.58	0	0.00	22.40	4	456	0.88%
2024/03/05	0	22.75	0	0.00	22.60	0	457	0.00%
2024/02/27	0	22.95	0	0.00	22.25	0	466	0.00%
2024/02/16	0	22.65	0	0.00	22.45	0	437	0.00%
2024/01/26	0	22.50	4	22.65	22.65	-4	416	-0.96%
2024/01/25	0	22.50	19	22.51	22.50	-19	412	-4.61%
2024/01/10	0	22.10	0	0.00	22.05	0	395	0.01%
2024/01/08	15	22.66	0	0.00	22.60	15	391	3.83%
2024/01/05	2	22.85	10	22.80	22.75	-8	390	-2.05%
2024/01/04	10	23.05	1	22.55	23.00	9	386	2.33%
2024/01/03	0	0.00	1	22.20	22.20	-1	366	-0.27%
2023/12/27	1	22.15	0	0.00	22.15	1	359	0.28%
2023/12/26	3	22.25	3	22.20	22.30	0	357	0.00%
2023/12/22	0	22.70	0	0.00	22.60	0	351	0.00%
2023/12/18	0	0.00	3	22.20	22.20	-3	337	-0.89%
2023/12/14	1	22.30	0	0.00	22.00	1	333	0.30%
2023/12/13	0	0.00	3	22.35	22.15	-3	331	-0.91%
2023/12/11	1	22.00	5	22.02	22.10	-4	325	-1.23%
2023/12/06	0	0.00	1	23.20	23.30	-1	300	-0.33%
2023/12/05	57	23.78	21	23.76	23.90	36	282	12.73%
2023/12/04	10	22.23	20	22.74	23.15	-10	179	-5.57%
2023/11/30	0	0.00	0	21.45	21.35	0	130	-0.03%
2023/11/29	0	0.00	10	21.50	21.55	-10	130	-7.67%
2023/11/28	11	21.77	2	22.20	21.80	9	129	6.97%
2023/11/22	0	0.00	10	21.00	21.05	-10	125	-7.95%
2023/11/21	10	20.90	2	20.95	20.90	8	125	6.37%
2023/11/20	0	0.00	3	20.75	20.75	-3	126	-2.38%
2023/11/13	0.2	20.30	0	0.00	20.05	0.2	131	0.15%
2023/10/17	0	0.00	1	20.75	20.65	-1	173	-0.58%
2023/10/12	0	0.00	2.1	20.64	20.70	-2.1	181	-1.17%
2023/09/28	0	0.00	1	20.25	20.25	-1	182	-0.55%
2023/09/21	1	19.90	0	0.00	20.05	1	192	0.52%
2023/09/19	5	20.65	5	20.50	20.50	0	189	0.00%
2023/09/15	1	20.15	1	20.30	20.45	0	187	0.00%
2023/09/04	2	20.15	2	20.10	20.10	0	209	0.00%
2023/08/30	0	0.00	0.3	20.25	20.65	-0.3	230	-0.13%
2023/08/16	0	0.00	7	20.30	20.45	-7	204	-3.43%
2023/08/10	0	0.00	0	20.70	20.70	0	200	-0.02%
2023/08/09	0	0.00	1	20.90	20.90	-1	199	-0.50%
2023/08/01	0	0.00	2	20.65	20.70	-2	191	-1.04%
2023/07/24	2	20.85	1	21.00	20.85	1	200	0.50%
2023/07/18	6	20.08	1	20.10	20.10	5	208	2.40%
2023/07/17	0	0.00	3	20.60	20.40	-3	204	-1.47%
2023/07/12	3	20.87	2	21.55	20.70	1	203	0.49%
2023/07/11	0	21.00	16	21.00	20.95	-16	206	-7.76%
2023/07/10	2	20.80	0.4	21.00	21.10	1.6	207	0.76%
2023/07/06	1	21.30	25.1	21.12	21.15	-24.1	210	-11.44%
2023/07/05	0	0.00	20	21.31	21.25	-20	214	-9.34%
2023/07/04	15	21.83	0	0.00	21.35	15	216	6.93%
2023/07/03	0	0.00	1	21.10	21.10	-1	215	-0.46%
2023/06/21	0	21.20	0	0.00	21.15	0	218	0.01%
2023/06/20	0	0.00	33	21.15	21.15	-33	220	-14.96%
2023/06/19	0	0.00	0.1	21.15	21.15	-0.1	222	-0.02%
2023/06/16	4	21.33	0	0.00	21.20	4	223	1.79%
2023/06/15	1	21.35	0	0.00	21.15	1	223	0.45%
2023/06/14	2	21.38	0	0.00	21.35	2	243	0.82%
2023/06/13	0.1	21.70	0	0.00	21.70	0.1	281	0.02%
2023/06/09	0	0.00	3	21.50	22.25	-3	288	-1.04%
2023/06/07	60	22.04	30	22.29	22.10	30	292	10.25%
2023/06/06	0	0.00	2	20.80	20.80	-2	276	-0.72%
2023/05/29	0	0.00	1.4	20.42	20.40	-1.4	309	-0.45%
2023/05/26	0	0.00	30	20.36	20.35	-30	316	-9.48%
2023/05/25	1	20.80	1	20.80	20.65	0	326	0.00%
2023/05/24	0	0.00	3	21.00	20.90	-3	326	-0.92%
2023/05/22	0	0.00	3	20.70	20.65	-3	328	-0.91%
2023/05/16	3	20.57	0	0.00	20.50	3	332	0.90%
2023/05/12	0	0.00	3	20.15	20.45	-3	335	-0.89%
2023/05/11	0	0.00	0.6	20.60	20.20	-0.6	342	-0.18%
2023/05/09	1	21.00	0	0.00	20.85	1	340	0.29%
2023/05/05	3	21.33	0	0.00	21.20	3	369	0.81%
2023/05/03	0	0.00	0.1	21.45	21.40	-0.1	374	-0.03%
2023/05/02	3	21.75	0.1	21.60	21.70	2.9	379	0.77%
2023/04/28	1	21.20	0.1	21.40	21.25	1	377	0.25%
2023/04/27	0	0.00	0.1	21.40	21.20	-0.1	380	-0.03%
2023/04/26	0	0.00	0	21.50	21.30	0	379	0.00%
2023/04/25	0.2	21.85	0	0.00	21.35	0.2	378	0.05%
2023/04/24	10	22.67	1	22.70	22.00	9	378	2.38%
2023/04/21	2	21.10	2	21.30	21.15	0	365	0.00%
2023/04/20	2	21.50	0	0.00	21.45	2	364	0.55%
2023/04/19	0	21.73	0	0.00	21.70	0	364	0.00%
2023/04/18	10	21.90	1	21.85	21.85	9	365	2.46%
2023/04/17	3	22.17	0	0.00	22.15	3	369	0.81%
2023/04/12	0	0.00	1	22.10	22.00	-1	364	-0.27%
2023/04/11	22	22.23	19	22.15	22.20	3	364	0.82%
2023/04/10	10	21.80	9	21.76	21.80	1	363	0.28%
2023/04/07	6	21.31	0	0.00	21.30	6	365	1.64%
2023/03/31	0	21.37	0	22.00	21.15	0	387	0.00%
2023/03/30	0	0.00	0.1	21.15	21.10	-0.1	415	-0.04%
2023/03/29	0	0.00	0.4	21.30	21.10	-0.4	417	-0.10%
2023/03/28	2	21.30	0	0.00	21.35	2	423	0.47%
2023/03/27	0	0.00	3.1	21.50	21.60	-3.1	428	-0.73%
2023/03/24	1	21.60	3	21.65	21.60	-2	430	-0.46%
2023/03/23	1	21.75	0	0.00	21.70	1	433	0.23%
2023/03/22	5	21.74	10	21.70	21.70	-5	433	-1.15%
2023/03/17	10	21.38	0	0.00	21.55	10	435	2.29%
2023/03/16	9.2	21.74	0	0.00	21.55	9.2	418	2.19%
2023/03/15	0	24.50	1	24.40	23.90	-1	383	-0.25%
2023/03/13	0	0.00	2	23.15	23.60	-2	379	-0.53%
2023/03/08	1	24.40	0	0.00	24.40	1	454	0.22%
2023/03/06	0	0.00	1	24.25	23.85	-1	461	-0.22%
2023/03/03	3	24.08	4	24.11	24.15	-1	456	-0.22%
2023/03/02	2	23.63	0	0.00	23.80	2	450	0.44%
2023/03/01	0	0.00	2	23.40	23.20	-2	445	-0.45%
2023/02/23	10	23.50	0	0.00	23.60	10	434	2.30%
2023/02/20	0	0.00	2	23.00	23.00	-2	432	-0.46%
2023/02/16	0.1	22.65	0	0.00	22.80	0.1	445	0.03%
2023/02/15	1.3	22.56	0	0.00	22.60	1.3	450	0.28%
2023/02/10	0	0.00	1	22.85	23.00	-1	455	-0.22%
2023/02/08	0	0.00	0.3	23.25	23.25	-0.3	453	-0.07%
2023/02/03	1	24.00	1	23.25	23.45	0	454	0.00%
2023/01/31	0	0.00	0.2	22.80	22.75	-0.2	424	-0.05%
2023/01/16	0.1	21.75	0	0.00	21.90	0.1	420	0.02%
2023/01/10	1	22.10	0	0.00	22.10	1	425	0.23%
2023/01/09	1	22.15	0	0.00	22.20	1	440	0.23%
2023/01/06	0.1	22.25	0	0.00	22.20	0.1	448	0.02%
2023/01/05	1	22.20	0	0.00	22.20	1	452	0.22%
2022/12/30	0	0.00	1	21.75	21.70	-1	457	-0.22%
2022/12/28	1	22.00	2	21.85	21.85	-1	458	-0.22%
2022/12/26	8	22.67	5	22.35	22.30	3	451	0.66%
2022/12/23	2	23.15	1	23.30	23.40	1	441	0.23%
2022/12/22	2	23.00	1	23.25	22.80	1	427	0.23%
2022/12/21	0.2	21.90	0	0.00	21.90	0.2	406	0.04%
2022/12/20	0	22.70	0	0.00	21.80	0	408	0.00%
2022/12/15	1	23.15	1	23.15	23.15	0	403	0.00%
2022/12/13	0	0.00	0.8	22.78	23.05	-0.8	400	-0.20%
2022/12/12	0	0.00	0	22.70	22.35	0	397	0.00%
2022/12/09	0	0.00	0.1	23.00	22.75	-0.1	399	-0.03%
2022/12/08	0.1	23.15	0	0.00	22.95	0.1	404	0.03%
2022/12/07	0	0.00	2	22.90	23.30	-2	403	-0.50%
2022/12/01	3	24.12	3	24.25	24.25	0	372	0.00%
2022/11/29	1	21.90	0	0.00	21.75	1	331	0.30%
2022/11/24	0	0.00	1.3	20.75	21.10	-1.3	379	-0.34%
2022/11/23	0	0.00	1	20.75	20.75	-1	437	-0.23%
2022/11/15	2	20.90	0	0.00	21.05	2	584	0.34%
2022/11/09	0.5	20.40	22	20.46	20.30	-21.5	656	-3.28%
2022/11/08	0	0.00	0.3	20.60	20.55	-0.3	686	-0.04%
2022/11/04	2	20.10	0	0.00	20.10	2	688	0.29%
2022/11/03	2	19.90	0	0.00	19.85	2	689	0.29%
2022/11/02	18	20.24	7.2	20.20	20.30	10.8	688	1.57%
2022/11/01	0	0.00	1	19.70	19.85	-1	688	-0.15%
2022/10/28	1	19.60	0	0.00	19.20	1	693	0.14%
2022/10/27	0	0.00	1	19.80	19.80	-1	695	-0.14%
2022/10/26	0	0.00	0.3	19.20	19.20	-0.3	696	-0.04%
2022/10/25	1	19.70	0	0.00	19.30	1	697	0.14%
2022/10/20	2	19.63	1	19.50	19.50	1	694	0.14%
2022/10/19	0	0.00	2	20.30	20.45	-2	692	-0.29%
2022/10/17	1.4	20.17	3.6	19.98	20.35	-2.2	690	-0.32%
2022/10/14	2.2	20.75	0	0.00	20.60	2.2	682	0.32%
2022/10/13	0	0.00	2	20.88	20.45	-2	678	-0.29%
2022/10/12	1	22.10	1	22.15	22.00	0	680	0.00%
2022/10/11	0	0.00	2	22.15	22.15	-2	680	-0.29%
2022/10/07	3	24.42	0	0.00	24.40	3	672	0.45%
2022/09/29	0	0.00	2	24.65	24.60	-2	686	-0.29%
2022/09/27	1	25.10	0	0.00	25.85	1	687	0.15%
2022/09/26	1	26.00	0	0.00	25.10	1	688	0.15%
2022/09/16	0	0.00	0.2	28.40	28.25	-0.2	719	-0.03%
2022/09/14	0	0.00	2	27.43	27.45	-2	724	-0.28%
2022/09/12	1	27.60	0	0.00	27.60	1	745	0.13%
2022/09/08	1	26.95	0	0.00	26.95	1	746	0.13%
2022/09/07	0.1	26.70	0	0.00	26.60	0.1	750	0.01%
2022/09/06	2.1	28.24	0	0.00	27.65	2.1	748	0.28%
2022/09/05	1	29.05	0	0.00	28.50	1	751	0.13%
2022/09/02	1.1	29.02	0	0.00	29.05	1.1	750	0.14%
2022/09/01	5	30.04	5	30.28	29.95	0	740	0.00%
2022/08/31	7	31.16	6	30.83	30.90	1	725	0.14%
2022/08/30	4	32.94	12	32.46	32.00	-8	700	-1.14%
2022/08/29	22	30.44	5	30.59	30.50	17	645	2.63%
2022/08/26	16	46.56	16.1	46.62	46.80	-0.1	610	-0.01%
2022/08/25	3	46.00	0	0.00	46.15	3	563	0.53%
2022/08/24	0	0.00	14.2	45.48	45.45	-14.2	546	-2.61%
2022/08/23	3	44.83	1	45.25	44.85	2	535	0.37%
2022/08/22	1	45.90	1	46.30	45.90	0	527	0.00%
2022/08/19	5	47.00	5	46.55	46.35	0	522	0.00%
2022/08/18	0	0.00	1	46.20	46.35	-1	516	-0.19%
2022/08/17	3	45.03	7	44.91	45.15	-4	512	-0.78%
2022/08/16	13	44.99	6	44.77	44.65	7	504	1.39%
2022/08/15	8	41.88	8	42.67	44.05	0	469	0.00%
2022/08/12	0	0.00	1	39.95	40.05	-1	442	-0.23%
2022/08/11	1	39.35	0	0.00	39.40	1	452	0.22%
2022/08/03	0	0.00	10	38.76	38.55	-10	532	-1.88%
2022/08/01	2	39.80	0	0.00	39.80	2	571	0.35%
2022/07/29	1	39.60	0	0.00	39.40	1	580	0.17%
2022/07/28	0	0.00	1	39.40	39.35	-1	594	-0.17%
2022/07/27	1	39.10	0	0.00	39.40	1	616	0.16%
2022/07/21	1	39.65	1	39.70	39.70	0	740	0.00%
2022/07/20	1	39.25	1	39.60	38.75	0	755	0.00%
2022/07/19	2	39.40	0	0.00	39.05	2	779	0.26%
2022/07/04	0	0.00	1	36.00	35.45	-1	1,202	-0.08%
2022/07/01	0	0.00	2	36.05	36.05	-2	1,264	-0.16%
2022/06/30	0	0.00	4	37.35	37.20	-4	1,322	-0.30%
2022/06/29	1	38.10	1	38.15	38.45	0	1,362	0.00%
2022/06/28	1	38.70	0	0.00	38.70	1	1,418	0.07%
2022/06/27	2	39.65	0	0.00	39.55	2	1,622	0.12%
2022/06/24	1	38.45	0	0.00	38.05	1	1,988	0.05%
2022/06/20	0	0.00	3	39.20	38.45	-3	2,394	-0.13%
2022/06/17	0	0.00	1	41.10	41.10	-1	2,386	-0.04%
2022/06/16	0	0.00	1	42.55	41.80	-1	2,387	-0.04%
2022/06/14	1	42.50	0	0.00	43.25	1	2,397	0.04%
2022/06/13	0	44.20	0	0.00	44.05	0	2,411	0.00%
2022/06/09	2	45.85	0	0.00	45.75	2	2,497	0.08%
2022/06/08	5	46.55	15	46.65	46.25	-10	2,586	-0.39%
2022/06/07	6	46.49	0	0.00	46.50	6	2,733	0.22%
2022/06/02	1	45.70	0	0.00	45.75	1	2,876	0.03%
2022/06/01	1	46.00	0	0.00	45.80	1	2,888	0.03%
2022/05/30	0	0.00	2	45.53	45.70	-2	2,935	-0.07%
2022/05/26	1	45.60	0	0.00	45.50	1	2,949	0.03%
2022/05/23	4	47.66	0	0.00	47.00	4	3,049	0.13%
2022/05/20	4	46.63	0	0.00	46.25	4	3,062	0.13%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/17	1	47.30	0	0.00	47.20	1	3,204	0.03%
2022/05/16	3	47.83	0	0.00	47.60	3	3,199	0.09%
2022/05/12	0	0.00	2	47.23	45.70	-2	3,158	-0.06%
2022/05/11	1	48.00	2	48.48	47.90	-1	3,136	-0.03%
2022/05/10	1	47.50	1	48.80	48.70	0	3,127	0.00%
2022/05/09	1	49.80	0	0.00	49.75	1	3,108	0.03%
2022/05/06	2	50.90	1	51.20	51.20	1	3,093	0.03%
2022/05/05	4	51.80	2	51.50	51.50	2	3,084	0.06%
2022/05/04	3	51.63	0	0.00	51.30	3	3,069	0.10%
2022/05/03	1	50.80	6	50.50	51.20	-5	3,049	-0.16%
2022/04/29	2	51.85	4	52.18	51.70	-2	3,033	-0.07%
2022/04/27	3	50.70	1	50.30	50.00	2	2,972	0.07%
2022/04/25	2	51.90	2	52.40	52.40	0	2,903	0.00%
2022/04/22	3	53.80	3	54.20	53.60	0	2,873	0.00%
2022/04/21	1	53.50	1	54.50	54.00	0	2,859	0.00%
2022/04/20	4	54.78	4	55.43	53.10	0	2,832	0.00%
2022/04/19	2	53.95	3	53.50	52.90	-1	2,762	-0.04%
2022/04/18	17	53.17	11	53.41	52.90	6	2,721	0.22%
2022/04/15	17	57.02	13	56.98	55.80	4	2,650	0.15%
2022/04/14	24	55.79	29	56.04	56.50	-5	2,617	-0.19%
2022/04/13	27	57.23	23.8	57.62	57.40	3.2	2,591	0.12%
2022/04/12	13	54.83	21	54.95	55.00	-8	2,556	-0.31%
2022/04/11	3	54.53	23	54.78	54.20	-20	2,530	-0.79%
2022/04/08	24	53.80	19	53.79	54.00	5	2,498	0.20%
2022/04/07	16	52.97	12	51.95	51.20	4	2,462	0.16%
2022/04/06	4	52.73	21.4	53.05	55.10	-17.4	2,399	-0.73%
2022/04/01	18	50.09	13	50.18	50.70	5	2,332	0.21%
2022/03/31	25.4	49.35	14.1	48.81	49.50	11.3	2,288	0.50%
2022/03/30	63	49.30	59.1	49.12	50.10	4	2,228	0.18%
2022/03/29	112.1	48.02	130	48.53	49.00	-18	2,021	-0.89%	大買/大賣/
2022/03/28	102	45.11	114	45.53	46.40	-12	1,649	-0.73%	大買/大賣/
2022/03/25	6	42.20	1	42.20	42.20	5	1,303	0.38%
2022/03/24	1	38.40	10	38.40	38.40	-9	1,275	-0.71%
2022/03/23	1	35.35	0.6	35.24	34.95	0.4	1,243	0.03%
2022/03/22	1	35.15	1	34.95	35.00	0	1,232	0.00%
2022/03/21	0	0.00	1.1	35.08	35.10	-1.1	1,225	-0.09%
2022/03/18	2	34.38	2	34.65	34.80	0	1,221	0.00%
2022/03/16	5	35.20	12	34.05	33.65	-7	1,205	-0.58%
2022/03/15	6	35.16	26	35.07	34.60	-20	1,184	-1.69%
2022/03/14	6	36.71	7	36.45	35.80	-1	1,150	-0.09%
2022/03/11	59	36.62	43	36.00	36.85	16	1,094	1.46%
2022/03/10	36.6	35.46	28.1	35.90	35.55	8.5	1,001	0.85%
2022/03/09	14.1	35.16	16	35.33	36.00	-1.9	853	-0.22%
2022/03/08	0	0.00	22	32.93	32.75	-22	723	-3.04%
2022/03/07	1	34.20	0	0.00	33.80	1	708	0.14%
2022/03/04	3	35.02	9	34.92	34.80	-6	697	-0.86%
2022/03/03	6	35.38	2.5	35.29	35.60	3.5	682	0.52%
2022/03/02	1	34.40	1	33.70	33.70	0	655	0.00%
2022/03/01	0	0.00	1	34.30	34.20	-1	641	-0.16%
2022/02/25	19	34.86	14	35.06	34.20	5	631	0.79%
2022/02/24	8	35.03	18.2	34.51	34.15	-10.2	605	-1.68%
2022/02/23	25	34.59	9	34.54	34.60	16	570	2.80%
2022/02/22	0	0.00	13	33.96	33.25	-13	532	-2.44%
2022/02/21	48	35.97	30	35.83	34.95	18	515	3.49%
2022/02/18	21	34.17	3	33.75	34.25	18	415	4.33%
2022/02/17	1	31.60	1	31.25	31.15	0	382	0.00%
2022/02/16	0	0.00	1	31.40	31.35	-1	397	-0.25%
2022/02/15	0.1	31.35	12	31.10	31.10	-11.9	434	-2.74%
2022/02/14	0.4	31.65	0	0.00	31.20	0.4	444	0.09%
2022/02/10	1	32.30	0	0.00	32.25	1	459	0.22%
2022/02/09	12	32.33	0	0.00	32.60	12	471	2.54%
2022/02/08	13	31.89	0	0.00	32.30	13	476	2.73%
2022/01/11	4	33.44	3	32.35	32.35	1	540	0.19%
2022/01/05	0	0.00	0	32.80	32.90	0	533	-0.01%
2021/12/24	1	32.00	0	0.00	32.15	1	560	0.18%
2021/12/21	0	0.00	1	32.10	33.00	-1	574	-0.17%
2021/12/20	0	0.00	4	32.14	32.10	-4	578	-0.69%
2021/12/13	0	0.00	6	31.68	31.65	-6	605	-0.99%
2021/12/09	1	31.55	0	0.00	31.30	1	627	0.16%
2021/12/08	0.4	31.50	0	0.00	31.35	0.4	631	0.06%
2021/12/07	0	0.00	2	31.35	31.30	-2	634	-0.32%
2021/12/06	2	31.15	0	0.00	31.05	2	636	0.31%
2021/11/29	1	30.10	1	30.50	30.05	0	670	0.00%
2021/11/26	0	0.00	5	30.67	30.60	-5	704	-0.71%
2021/11/24	5	31.70	1	31.85	31.60	4	713	0.56%
2021/11/23	3	31.95	1	31.85	31.50	2	715	0.28%
2021/11/22	9	31.08	10	31.69	31.65	-1	719	-0.14%
2021/11/17	13.1	31.30	19	31.48	31.55	-6	800	-0.74%
2021/11/16	7	31.29	0	0.00	31.10	7	783	0.89%
2021/11/15	1	31.20	18	31.30	31.10	-17	780	-2.18%
2021/11/12	1	30.80	36	30.86	30.50	-35	779	-4.49%
2021/11/11	0	0.00	33	33.80	33.05	-33	748	-4.41%
2021/11/10	6	33.44	0	0.00	33.45	6	745	0.80%
2021/11/09	1	32.55	1	33.00	33.00	0	742	0.00%
2021/11/08	3	32.60	0	33.60	33.60	3	740	0.40%
2021/11/05	6	31.95	1	32.45	31.95	5	732	0.68%
2021/11/04	12	31.50	2	31.60	31.55	10	729	1.37%
2021/11/03	8	31.40	3.5	31.21	31.40	4.5	739	0.61%
2021/11/02	2	30.80	1	30.50	30.80	1	752	0.13%
2021/11/01	7	31.29	0	0.00	30.70	7	753	0.93%
2021/10/29	0.1	31.40	0	0.00	31.30	0.1	750	0.01%
2021/10/28	5	30.40	0	0.00	30.30	5	744	0.67%
2021/10/27	1	29.40	0	0.00	29.90	1	754	0.13%
2021/10/19	5	28.50	0	0.00	28.30	5	798	0.63%
2021/10/18	5	27.60	0	0.00	27.65	5	816	0.61%
2021/10/14	1	26.75	0	0.00	26.80	1	844	0.12%
2021/10/12	0	0.00	1	26.00	26.00	-1	892	-0.11%
2021/10/07	5	26.50	0	0.00	26.45	5	1,013	0.49%
2021/10/04	1.3	26.12	0	0.00	25.75	1.3	1,120	0.12%
2021/09/24	1	31.25	1	32.00	31.30	0	1,441	0.00%
2021/09/22	0	0.00	1	30.95	30.70	-1	1,623	-0.06%
2021/09/17	1	31.75	0	0.00	31.80	1	1,770	0.06%
2021/09/16	2	31.85	0	0.00	31.45	2	1,906	0.10%
2021/09/15	0	0.00	9	32.06	32.35	-9	2,087	-0.43%
2021/09/14	0	0.00	1	31.00	30.80	-1	2,201	-0.05%
2021/09/13	1	30.85	0	0.00	31.00	1	2,629	0.04%
2021/09/10	0	0.00	0.1	30.50	31.10	-0.1	2,774	0.00%
2021/09/08	0	0.00	1.1	30.44	30.15	-1.1	3,210	-0.03%
2021/09/07	2	31.05	8	30.96	30.60	-6	3,521	-0.17%
2021/09/03	7	31.66	0	0.00	31.05	7	3,645	0.19%
2021/09/02	1	31.90	3	32.02	32.10	-2	3,656	-0.05%
2021/09/01	18	32.45	6	32.22	31.90	12	3,660	0.33%
2021/08/31	1	31.00	0	0.00	30.90	1	3,640	0.03%
2021/08/30	0	0.00	2	30.50	30.30	-2	3,668	-0.05%
2021/08/26	2	31.55	0	0.00	30.90	2	3,740	0.05%
2021/08/25	0	0.00	4	30.94	31.30	-4	3,792	-0.11%
2021/08/24	21	31.35	12	30.81	30.55	9	3,890	0.23%
2021/08/23	17	31.50	4	31.80	31.90	13	4,170	0.31%
2021/08/19	6	30.10	6	29.46	28.50	0	4,984	0.00%
2021/08/18	0	0.00	1	29.55	30.10	-1	5,292	-0.02%
2021/08/17	0	0.00	1	29.05	28.15	-1	5,607	-0.02%
2021/08/16	1	28.15	1	28.40	28.15	0	5,739	0.00%
2021/08/13	0.5	30.16	0	0.00	29.30	0.5	5,793	0.01%
2021/08/10	1	30.40	1	30.30	30.15	0	5,913	0.00%
2021/08/09	3	32.20	0	0.00	31.00	3	5,931	0.05%
2021/08/06	1	32.60	2	31.85	31.55	-1	5,940	-0.02%
2021/08/03	1	31.65	0	0.00	31.80	1	6,010	0.02%
2021/08/02	2	31.90	1	30.55	31.85	1	6,030	0.02%
2021/07/30	0	0.00	1	31.10	30.55	-1	6,041	-0.02%
2021/07/29	0	0.00	12	32.18	32.25	-12	6,040	-0.20%
2021/07/28	3	30.60	3	31.07	30.30	0	6,044	0.00%
2021/07/27	11	31.30	0	0.00	31.05	11	6,074	0.18%
2021/07/23	2	32.75	2	33.58	33.70	0	6,122	0.00%
2021/07/22	2	31.95	1	32.10	32.25	1	6,128	0.02%
2021/07/20	0	0.00	3	32.85	32.95	-3	6,185	-0.05%
2021/07/19	2	34.13	4	34.23	33.95	-2	6,212	-0.03%
2021/07/16	9	35.17	4	35.88	34.30	5	6,339	0.08%
2021/07/15	9	36.29	16	36.55	36.25	-7	6,402	-0.11%
2021/07/14	30	33.90	23	33.84	34.45	7	6,378	0.11%
2021/07/13	4	34.80	3	34.10	33.50	1	6,456	0.02%
2021/07/12	4	36.29	14	36.53	35.65	-10	6,443	-0.16%
2021/07/09	4	37.50	2	37.43	36.90	2	6,445	0.03%
2021/07/08	7	37.99	12	37.98	38.55	-5	6,431	-0.08%
2021/07/07	5	38.45	3	39.22	37.85	2	6,440	0.03%
2021/07/06	14	40.06	4	39.93	39.10	10	6,417	0.16%
2021/07/05	9	36.87	10	37.63	39.00	-1	6,367	-0.02%
2021/07/02	3	39.33	5	39.38	39.10	-2	6,368	-0.03%
2021/07/01	64	42.19	3	41.23	39.50	61	6,338	0.96%
2021/06/30	12.1	40.78	14.2	39.80	40.35	-2.2	6,254	-0.03%
2021/06/29	11	40.05	0	0.00	39.10	11	6,179	0.18%
2021/06/28	12	42.58	31	43.17	41.95	-19	6,109	-0.31%
2021/06/25	36.1	42.18	40	42.85	41.35	-3.9	6,035	-0.06%
2021/06/24	56	42.13	49	41.62	42.15	7	5,954	0.12%
2021/06/23	30	41.72	29.2	41.82	40.90	0.8	5,799	0.01%
2021/06/22	156.2	47.55	135	47.15	45.40	21.2	5,678	0.37%	大買/大賣/
2021/06/21	25.1	45.13	31	45.67	45.85	-6	5,252	-0.11%
2021/06/18	63.2	40.67	68.2	40.91	41.70	-5	5,121	-0.10%
2021/06/17	15	37.86	13	38.00	37.95	2	4,892	0.04%
2021/06/16	82	38.57	96	38.46	36.60	-14	4,795	-0.29%
2021/06/15	21	35.19	19	35.37	36.95	2	4,492	0.04%
2021/06/11	25	32.39	20	32.76	33.60	5	4,423	0.11%
2021/06/10	17	30.94	14	30.47	31.65	3	4,440	0.07%
2021/06/09	1	31.45	2	31.38	30.90	-1	4,456	-0.02%
2021/06/08	11	30.78	4	31.50	31.30	7	4,484	0.16%
2021/06/07	9	30.00	9	31.03	31.55	0	4,476	0.00%
2021/06/04	7	32.67	3	32.67	32.00	4	4,470	0.09%
2021/06/03	11	32.28	11	32.92	32.95	0	4,457	0.00%
2021/06/02	20	31.96	18	32.14	31.60	2	4,466	0.04%
2021/06/01	16	31.69	34	31.94	32.65	-18	4,478	-0.40%
2021/05/28	127	31.76	145	31.99	31.85	-18	4,108	-0.44%	大買/大賣/
2021/05/27	82	28.60	109	28.62	29.90	-27	3,648	-0.74%	大賣/
2021/05/26	48	26.79	85	25.97	27.20	-37	3,326	-1.11%
2021/05/25	114	26.10	104	25.87	24.75	10	3,015	0.33%	大買/大賣/
2021/05/24	64	24.99	144	25.10	25.60	-80	2,702	-2.96%	大賣/
2021/05/21	25	22.82	40	23.30	23.30	-15	2,574	-0.58%
2021/05/20	1	22.15	2	22.15	22.10	-1	2,540	-0.04%
2021/05/19	0	0.00	2	22.08	21.90	-2	2,595	-0.08%
2021/05/18	16	21.93	18	21.90	21.95	-2	2,599	-0.08%
2021/05/17	1	19.75	1	19.65	21.50	0	2,538	0.00%
2021/05/14	0	0.00	2	19.80	20.80	-2	2,516	-0.08%
2021/05/13	1	20.40	0	0.00	20.60	1	2,495	0.04%
2021/05/12	51	21.56	30	21.39	20.75	21	2,484	0.85%
2021/05/11	0.2	22.00	51	23.00	22.35	-50.8	2,459	-2.06%
2021/05/10	6	23.54	65	23.43	23.25	-59	2,427	-2.43%
2021/05/07	2	23.20	0	0.00	22.95	2	2,408	0.08%
2021/05/06	1	22.50	2	22.00	22.10	-1	2,385	-0.04%
2021/05/04	125	21.96	1	23.20	21.80	124	2,358	5.26%	大買/鉅額交易
2021/05/03	2	24.43	3	24.50	23.95	-1	2,316	-0.04%
2021/04/29	0	0.00	26	24.32	24.10	-26	2,278	-1.14%
2021/04/28	1	24.15	2	24.15	24.05	-1	2,266	-0.04%
2021/04/27	20	24.26	15	24.70	24.20	5	2,263	0.22%
2021/04/26	21	24.88	28	25.67	24.45	-7	2,242	-0.31%
2021/04/23	1	23.00	5	23.74	24.10	-4	2,182	-0.18%
2021/04/22	87	24.25	12	25.66	23.80	75	2,160	3.47%
2021/04/21	33	25.11	48	25.21	25.50	-15	2,026	-0.74%
2021/04/20	35	23.79	2	23.95	23.85	33	1,931	1.71%
2021/04/19	60	25.57	31	25.75	25.00	29	1,887	1.54%
2021/04/16	8	23.79	7	23.86	24.00	1	1,779	0.06%
2021/04/15	18	23.61	3	23.53	23.40	15	1,751	0.86%
2021/04/14	6	22.28	0	0.00	22.30	6	1,722	0.35%
2021/04/13	18	22.58	1	22.60	22.30	17	1,724	0.99%
2021/04/12	4	22.66	20	22.65	22.85	-16	1,692	-0.95%
2021/04/09	4	22.50	12	22.98	22.55	-8	1,695	-0.47%
2021/04/08	13	22.44	0	0.00	22.55	13	1,672	0.78%
2021/04/07	6	22.04	1	22.10	22.05	5	1,663	0.30%
2021/04/06	11	22.02	1	22.10	22.05	10	1,831	0.55%
2021/04/01	0	0.00	1	21.75	21.95	-1	1,909	-0.05%
2021/03/31	3	22.20	1	22.20	22.20	2	1,917	0.10%
2021/03/30	0	0.00	5	21.91	22.00	-5	1,913	-0.26%
2021/03/29	4	21.63	6	21.79	21.60	-2	1,875	-0.11%
2021/03/26	0	0.00	10	21.26	21.20	-10	1,876	-0.53%
2021/03/25	1	20.50	2	20.53	20.50	-1	1,938	-0.05%
2021/03/23	1	21.30	5	21.36	20.90	-4	2,089	-0.19%
2021/03/22	13	21.65	18	21.80	21.65	-5	2,473	-0.20%
2021/03/19	1	22.00	20	21.74	21.25	-19	2,467	-0.77%
2021/03/18	0	0.00	2	21.10	21.00	-2	2,414	-0.08%
2021/03/17	2	21.15	0	0.00	20.95	2	2,418	0.08%
2021/03/16	10	21.71	11	21.64	21.10	-1	2,413	-0.04%
2021/03/15	9	21.26	1	21.35	21.00	8	2,366	0.34%
2021/03/12	10	20.73	28	20.31	20.70	-18	2,380	-0.76%
2021/03/11	1	19.90	1	19.95	19.75	0	2,364	0.00%
2021/03/10	4	20.45	0	0.00	20.05	4	2,368	0.17%
2021/03/09	3	20.60	0	0.00	20.40	3	2,362	0.13%
2021/03/08	11	20.92	2	21.23	20.85	9	2,396	0.38%
2021/03/05	11	20.12	19	20.36	20.80	-8	2,389	-0.33%
2021/03/04	15	19.83	0	0.00	19.75	15	2,382	0.63%
2021/03/03	36	20.24	26	20.31	20.15	10	2,416	0.41%
2021/03/02	0	0.00	3	19.93	19.80	-3	2,444	-0.12%
2021/02/26	1	18.90	7	19.28	19.20	-6	2,608	-0.23%
2021/02/25	0	0.00	2	19.43	19.25	-2	2,814	-0.07%
2021/02/24	1	19.15	0	0.00	19.05	1	2,856	0.04%
2021/02/23	2	19.40	3	19.40	19.25	-1	2,878	-0.03%
2021/02/22	2	19.80	0	0.00	19.75	2	2,917	0.07%
2021/02/19	29	20.10	31	19.94	19.75	-2	2,961	-0.07%
2021/02/18	22	18.23	11	18.40	18.95	11	2,994	0.37%
2021/02/17	0	0.00	19	17.19	17.25	-19	3,117	-0.61%
2021/02/03	2	15.90	2	16.10	15.85	0	3,522	0.00%
2021/02/02	30	16.45	43	16.05	16.15	-13	3,558	-0.37%
2021/02/01	3	14.70	8	14.97	15.05	-5	3,587	-0.14%
2021/01/22	1	16.60	0	0.00	16.60	1	3,720	0.03%
2021/01/21	10	15.93	1	16.30	15.75	9	3,732	0.24%
2021/01/20	1	16.05	3	15.95	15.75	-2	3,773	-0.05%
2021/01/19	2	17.15	0	0.00	16.80	2	3,948	0.05%
2021/01/18	0	0.00	10	16.05	17.05	-10	4,045	-0.25%
2021/01/15	8	17.23	54.8	17.01	17.05	-46.8	4,118	-1.14%
2021/01/13	11	17.73	0	0.00	17.75	11	4,265	0.26%
2021/01/12	5	18.26	0	0.00	18.05	5	4,307	0.12%
2021/01/08	4	18.93	7	19.09	18.95	-3	4,343	-0.07%
2021/01/06	9	19.06	9	19.23	19.00	0	4,460	0.00%
2021/01/04	1	20.35	0	0.00	20.00	1	4,872	0.02%
2020/12/31	0	0.00	0.1	20.50	20.35	-0.1	4,957	0.00%
2020/12/30	2	20.70	2	20.95	20.60	0	4,964	0.00%
2020/12/29	19	21.47	19	21.53	21.30	0	5,000	0.00%
2020/12/28	38	21.03	29	20.84	20.60	9	4,934	0.18%
2020/12/25	0	0.00	25	20.20	20.10	-25	4,880	-0.51%
2020/12/24	4	20.33	2	19.80	19.80	2	4,889	0.04%
2020/12/23	0	0.00	2	19.95	20.70	-2	4,872	-0.04%
2020/12/22	8	19.93	8	20.47	19.10	0	4,832	0.00%
2020/12/21	34	21.35	48	21.14	20.55	-14	4,779	-0.29%
2020/12/18	4	20.96	1	21.60	20.55	3	4,690	0.06%
2020/12/17	22	20.52	10	20.57	20.55	12	4,648	0.26%
2020/12/16	101	21.96	64	21.80	21.50	37	4,552	0.81%	大買/
2020/12/15	0	0.00	10	19.73	20.25	-10	4,146	-0.24%
2020/12/14	0	0.00	2	18.50	19.10	-2	4,097	-0.05%
2020/12/11	7	19.00	36	19.11	18.65	-29	4,084	-0.71%
2020/12/10	2	19.20	5	19.46	19.10	-3	4,068	-0.07%
2020/12/09	5	19.70	3	20.07	19.85	2	4,055	0.05%
2020/12/08	51	19.96	39	19.62	20.00	12	4,039	0.30%
2020/12/07	11	19.25	2	19.20	18.90	9	3,988	0.23%
2020/12/04	1	19.90	5	20.09	19.55	-4	3,962	-0.10%
2020/12/03	6	19.78	2	19.65	19.60	4	3,945	0.10%
2020/12/02	13	20.79	9	20.38	20.05	4	3,923	0.10%
2020/12/01	12	19.93	24	19.81	20.05	-12	3,874	-0.31%
2020/11/30	21	20.77	17	20.58	20.70	4	3,815	0.10%
2020/11/27	15	21.41	21	21.24	21.50	-6	3,754	-0.16%
2020/11/26	28	21.50	17	21.65	21.10	11	3,709	0.30%
2020/11/25	50	21.61	56	21.47	21.70	-6	3,615	-0.17%
2020/11/24	59	21.04	23	21.13	21.25	36	3,387	1.06%
2020/11/23	26	18.35	5	18.49	19.35	21	3,167	0.66%
2020/11/20	15	17.49	4	17.85	17.60	11	3,117	0.35%
2020/11/18	8	17.16	3	17.30	17.20	5	3,029	0.17%
2020/11/17	65	17.74	63	17.69	17.70	2	2,955	0.07%
2020/11/16	45	17.47	60	17.43	16.75	-15	2,831	-0.53%
2020/11/13	11	18.94	28	18.70	18.55	-17	2,674	-0.64%
2020/11/12	15	18.75	20	18.97	18.60	-5	2,565	-0.19%
2020/11/11	37	21.33	71	21.45	20.65	-34	2,447	-1.39%
2020/11/10	38	23.21	16	23.22	22.90	22	2,252	0.98%
2020/11/09	12	24.99	12	24.59	25.40	0	2,211	0.00%
2020/11/06	24	23.59	0	0.00	23.90	24	2,165	1.11%
2020/11/05	21	23.59	13	23.52	24.15	8	2,136	0.37%
2020/11/04	4	21.71	8	22.56	22.70	-4	2,083	-0.19%
2020/11/03	20	21.68	3	21.70	21.70	17	2,062	0.82%
2020/11/02	5	22.00	3.1	22.15	22.30	1.9	2,034	0.09%
2020/10/30	2	23.00	0	0.00	22.70	2	2,012	0.10%
2020/10/29	1	21.85	2	22.10	22.75	-1	1,993	-0.05%
2020/10/28	5	21.15	16.1	21.49	22.00	-11.1	1,965	-0.56%
2020/10/27	60	24.20	25	23.45	22.10	35	1,914	1.83%
2020/10/26	22	23.52	43	23.43	23.90	-21	1,721	-1.22%
2020/10/23	35	21.20	19	20.80	21.75	16	1,615	0.99%
2020/10/22	20	21.17	67	21.18	19.80	-47	1,528	-3.07%
2020/10/21	15	19.67	0	0.00	19.80	15	1,384	1.08%
2020/10/20	38	17.93	1	18.00	18.00	37	1,353	2.73%
2020/10/19	13	16.42	0	0.00	16.40	13	1,297	1.00%
2020/10/16	3	15.75	6	15.53	15.70	-3	1,260	-0.24%
2020/10/15	1	16.60	4	15.95	15.75	-3	1,226	-0.24%
2020/10/14	39	16.88	60	16.72	16.55	-21	1,171	-1.79%
2020/10/13	118	16.41	113	16.56	16.70	5	1,090	0.46%	大買/大賣/
2020/10/12	51	15.17	80	14.83	15.55	-29	806	-3.60%
2020/10/08	13	13.81	28	13.64	14.15	-15	637	-2.35%
2020/10/06	24	12.76	10	12.97	13.00	14	502	2.78%
2020/10/05	78	12.52	23	12.63	12.85	55	422	13.02%
2020/09/30	1	11.55	0	0.00	11.85	1	307	0.33%
2020/09/29	25	10.92	15	11.18	11.25	10	267	3.73%
2020/09/23	0.1	10.40	0	0.00	10.20	0.1	196	0.05%
2020/09/22	0	0.00	3	10.60	10.25	-3	186	-1.61%
2020/09/01	3	9.97	0	0.00	9.92	3	115	2.59%
2020/08/27	0.1	10.15	0	0.00	10.00	0.1	108	0.09%
2020/07/23	0	0.00	5	10.50	10.50	-5	123	-4.04%
2020/07/22	5	10.65	0	0.00	10.65	5	125	3.99%
2020/07/20	0.2	10.75	0	0.00	10.55	0.2	125	0.16%
2020/07/13	0.1	10.55	0	0.00	10.30	0.1	117	0.09%
2020/06/15	2	9.35	0	0.00	9.40	2	104	1.92%
2020/05/05	0.1	10.40	0	0.00	10.25	0.1	55	0.17%
2020/03/18	0	0.00	1	9.14	9.59	-1	32	-3.13%
2020/02/17	2	11.30	2	11.45	10.75	0	34	0.00%
2019/11/15	0	0.00	1	11.55	11.50	-1	62	-1.60%
2019/09/18	0	0.00	1	11.60	11.60	-1	69	-1.43%
2019/08/12	0	0.00	1	11.50	11.45	-1	50	-1.96%
2019/07/17	1	11.05	0	0.00	11.05	1	40	2.49%
2019/07/12	0	0.00	1	10.95	10.75	-1	41	-2.40%
2019/06/12	1	10.40	0	0.00	10.45	1	95	1.05%
2019/05/31	1	10.60	0	0.00	10.45	1	108	0.92%
2019/05/08	1	10.65	0	0.00	10.75	1	120	0.83%
2019/05/06	1	10.65	0	0.00	10.65	1	121	0.82%
2019/03/21	0	0.00	1	11.70	11.75	-1	101	-0.98%
2018/11/28	0	0.00	1	10.30	10.80	-1	79	-1.27%
2018/11/23	0	0.00	1	9.94	9.98	-1	71	-1.39%
2018/10/26	2	9.54	0	0.00	9.58	2	79	2.51%
2018/10/11	3	9.80	0	0.00	9.40	3	78	3.81%
2018/10/03	0.2	10.20	0	0.00	10.10	0.2	82	0.24%
2018/10/02	0.4	10.25	0	0.00	10.15	0.4	81	0.49%
2018/09/17	0.2	10.55	0	0.00	10.45	0.2	76	0.26%
2018/09/10	0.1	10.65	0	0.00	10.50	0.1	85	0.12%
2018/08/30	0.1	11.00	0	0.00	11.05	0.1	92	0.11%
2018/06/08	1	12.00	0	0.00	11.95	1	118	0.85%
2018/05/24	1	12.05	0	0.00	12.10	1	106	0.94%
2018/03/07	6	12.10	0	0.00	12.10	6	123	4.85%
2018/02/09	0	0.00	1	12.15	12.15	-1	124	-0.81%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%
2018/01/02	1	12.30	0	0.00	12.45	1	106	0.94%