老爺知 (5704)-台新-高雄券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
18張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	2	46.98	47.40	-2	35	-5.66%
2024/08/23	4	43.10	3	43.10	43.10	1	28	3.48%
2024/08/20	0	0.00	7	38.83	38.85	-7	28	-25.00%
2024/08/19	0	39.05	0	0.00	38.90	0	28	0.11%
2024/08/05	2	37.05	0	0.00	36.35	2	36	5.47%
2024/07/26	0	0.00	1	42.10	41.50	-1	43	-2.31%
2024/06/24	0	0.00	1	45.75	45.30	-1	60	-1.65%
2024/06/20	0	0.00	0.1	45.65	45.65	-0.1	61	-0.16%
2024/05/29	1	49.45	0	0.00	48.50	1	64	1.54%
2024/05/28	1	49.70	0	0.00	49.35	1	63	1.57%
2024/05/21	0.1	49.00	0	0.00	48.60	0.1	59	0.17%
2024/05/20	0	0.00	1	50.20	48.90	-1	60	-1.67%
2024/05/14	0	0.00	2	48.80	48.40	-2	60	-3.30%
2024/05/13	1	49.65	0	0.00	48.30	1	60	1.65%
2024/05/07	2	48.58	0	0.00	48.45	2	61	3.25%
2024/05/06	1	50.00	0	0.00	49.65	1	62	1.59%
2024/05/03	17	50.62	15	52.40	50.20	2	64	3.11%
2024/04/18	1	45.40	0	0.00	46.10	1	57	1.75%
2024/04/16	0	0.00	2	46.30	45.20	-2	59	-3.37%
2024/04/15	1	47.00	0	0.00	46.85	1	60	1.66%
2024/04/12	1	48.00	0	0.00	47.80	1	65	1.54%
2024/04/11	2	50.00	4	49.05	49.15	-2	65	-3.04%
2024/03/22	0	0.00	1	49.40	49.00	-1	103	-0.97%
2024/03/19	0	0.00	1	49.00	49.00	-1	104	-0.96%
2024/03/12	0	0.00	1	47.95	47.65	-1	107	-0.93%
2024/03/11	0	0.00	1	46.60	46.50	-1	108	-0.92%
2024/02/23	1	45.80	0	0.00	45.50	1	159	0.63%
2024/02/20	1	46.10	0	0.00	46.05	1	243	0.41%
2024/02/19	0	0.00	1	46.05	46.40	-1	278	-0.36%
2024/02/15	1	48.85	0	0.00	47.55	1	279	0.36%
2024/02/01	1	50.70	0	0.00	50.70	1	296	0.34%
2024/01/29	0	0.00	2	51.65	51.10	-2	355	-0.56%
2024/01/25	1	50.50	0	0.00	50.30	1	356	0.28%
2024/01/22	0	50.50	0	0.00	50.50	0	366	0.00%
2024/01/17	1	50.00	1	49.75	49.70	0	368	0.00%
2024/01/16	0	0.00	0	50.20	49.80	0	368	0.00%
2024/01/10	0	0.00	2	51.70	51.50	-2	365	-0.55%
2024/01/08	2	53.25	0	0.00	52.60	2	364	0.55%
2024/01/05	1	52.40	1	52.30	52.00	0	361	0.00%
2024/01/03	1	53.00	1	52.50	52.30	0	359	0.00%
2024/01/02	1	52.20	1	51.90	51.80	0	355	0.00%
2023/12/29	5	54.40	5	55.02	52.70	0	353	0.00%
2023/12/27	0	0.00	1	51.70	51.70	-1	336	-0.30%
2023/12/25	0	0.00	2	52.10	52.00	-2	337	-0.59%
2023/12/22	0	0.00	1	52.60	52.40	-1	336	-0.30%
2023/12/20	3	52.80	2	52.70	52.00	1	331	0.30%
2023/12/18	1	51.20	0	0.00	51.40	1	328	0.30%
2023/12/15	0	0.00	1	51.10	51.20	-1	327	-0.31%
2023/12/11	2	50.45	0	0.00	50.20	2	329	0.61%
2023/12/06	0	0.00	1	50.80	51.00	-1	372	-0.27%
2023/12/05	1	49.75	0	0.00	49.75	1	377	0.26%
2023/12/01	0	0.00	1	50.60	50.50	-1	375	-0.27%
2023/11/29	0	0.00	1	51.10	50.20	-1	372	-0.27%
2023/11/27	2	50.33	0.2	50.12	49.40	1.8	371	0.49%
2023/11/24	1	52.50	4	51.55	52.40	-3	367	-0.82%
2023/11/22	1	54.70	2	54.80	53.30	-1	366	-0.27%
2023/11/21	0	0.00	1	52.80	52.60	-1	368	-0.27%
2023/11/20	4	53.50	3	52.57	52.30	1	363	0.28%
2023/11/17	6.2	55.98	8	55.13	56.90	-1.8	337	-0.54%
2023/11/16	5	50.42	5	51.26	51.80	0	295	0.00%
2023/11/14	2	48.50	2	48.15	47.65	0	263	0.00%
2023/11/13	0	0.00	6	47.33	49.00	-6	262	-2.29%
2023/11/10	6	47.68	3	47.60	47.40	3	259	1.16%
2023/11/09	1	46.85	0	0.00	46.55	1	258	0.39%
2023/11/08	9	47.85	6	46.85	46.85	3	273	1.10%
2023/11/07	8	48.58	7	47.95	49.15	1	264	0.38%
2023/11/06	3	45.33	17	45.80	45.55	-14	231	-6.04%
2023/11/02	1	42.10	0	0.00	42.10	1	235	0.42%
2023/11/01	0	0.00	2	42.63	42.80	-2	233	-0.86%
2023/10/31	0	0.00	1	40.60	39.85	-1	225	-0.44%
2023/10/16	1	42.70	0	0.00	42.50	1	351	0.28%
2023/10/13	1	42.65	1	43.10	43.20	0	357	0.00%
2023/10/11	7	42.21	0	0.00	42.05	7	440	1.59%
2023/10/03	4	44.30	0	0.00	44.00	4	485	0.82%
2023/10/02	1	45.30	0	0.00	45.05	1	491	0.20%
2023/09/28	2	46.10	1	45.95	45.55	1	494	0.20%
2023/09/26	1	46.60	1	46.15	46.05	0	511	0.00%
2023/09/20	1	47.55	0	0.00	47.60	1	615	0.16%
2023/09/19	0	0.00	1	48.10	47.65	-1	686	-0.15%
2023/09/12	1	48.85	1	51.00	48.65	0	1,156	0.00%
2023/09/11	1	48.35	0	0.00	48.35	1	1,124	0.09%
2023/09/08	0	0.00	1	50.50	49.50	-1	1,131	-0.09%
2023/09/04	2	48.75	0	0.00	48.70	2	1,202	0.17%
2023/09/01	1	49.25	0	0.00	49.05	1	1,224	0.08%
2023/08/29	2	49.90	1	49.60	49.60	1	1,287	0.08%
2023/08/25	0	0.00	2	51.65	50.50	-2	1,337	-0.15%
2023/08/24	1	49.15	0	0.00	48.90	1	1,323	0.08%
2023/08/22	2	49.28	0	0.00	49.15	2	1,346	0.15%
2023/08/17	0	0.00	1	52.10	52.00	-1	1,510	-0.07%
2023/08/14	1	53.60	0.1	54.19	53.60	0.9	1,529	0.06%
2023/08/08	1	60.70	1	59.50	59.10	0	1,507	0.00%
2023/08/04	1	59.60	0	0.00	59.40	1	1,502	0.07%
2023/08/02	1	59.50	0	0.00	60.30	1	1,502	0.07%
2023/08/01	4	60.25	4	61.13	61.00	0	1,497	0.00%
2023/07/31	12	63.31	2	69.45	60.90	10	1,492	0.67%
2023/07/28	1	66.90	0	0.00	67.60	1	1,442	0.07%
2023/07/25	0	0.00	1	64.60	65.40	-1	1,428	-0.07%
2023/07/24	1	66.60	1	67.10	66.00	0	1,425	0.00%
2023/07/21	1	68.60	1.5	70.54	68.30	-0.5	1,424	-0.04%
2023/07/20	0.1	71.30	4.1	70.15	70.50	-4.1	1,402	-0.29%
2023/07/19	1.2	68.52	1	66.60	66.60	0.2	1,392	0.01%
2023/07/18	4.4	69.89	1	69.50	68.00	3.4	1,399	0.25%
2023/07/17	4.1	71.88	5	74.12	72.20	-1	1,424	-0.07%
2023/07/14	3.3	71.92	6	72.28	70.70	-2.7	1,404	-0.19%
2023/07/13	2	70.65	1	71.90	70.90	1	1,359	0.07%
2023/07/11	2	69.05	1	68.20	68.20	1	1,345	0.07%
2023/07/07	2	69.80	3	69.57	68.00	-1	1,347	-0.07%
2023/07/06	1	68.56	1	67.73	67.70	0	1,342	0.00%
2023/07/05	4	69.65	2	68.55	68.10	2	1,338	0.15%
2023/07/03	1	70.20	1	70.70	70.90	0	1,325	0.00%
2023/06/29	2	72.15	3	71.33	70.70	-1	1,318	-0.08%
2023/06/28	10	74.64	7	75.81	71.10	3	1,312	0.23%
2023/06/27	6	73.37	8	74.29	74.30	-2	1,240	-0.16%
2023/06/26	23	78.73	24	78.65	77.40	-1	1,170	-0.09%
2023/06/21	16	78.64	14	77.52	76.50	2	1,071	0.19%
2023/06/20	17	72.83	21.1	75.66	78.40	-4.1	904	-0.45%
2023/06/19	7	67.94	16	69.79	71.30	-9	769	-1.17%
2023/06/16	5	66.38	6	65.32	64.90	-1	716	-0.14%
2023/06/15	2	64.50	3	64.03	64.10	-1	709	-0.14%
2023/06/14	2	65.05	3.3	64.87	63.70	-1.3	714	-0.18%
2023/06/12	2.4	61.99	10.1	62.00	62.10	-7.7	702	-1.10%
2023/06/09	15	65.84	1	66.60	63.40	14	698	2.00%
2023/06/08	10	67.74	33	67.60	66.10	-23	686	-3.35%
2023/06/07	5	66.26	4	66.13	66.20	1	660	0.15%
2023/06/06	17	67.33	12	67.70	65.20	5	644	0.78%
2023/06/05	2	65.60	0	0.00	65.30	2	604	0.33%
2023/06/02	0	0.00	1	65.90	65.80	-1	612	-0.16%
2023/06/01	6	66.42	5	66.74	67.00	1	605	0.17%
2023/05/31	6	64.48	10	64.15	64.40	-4	579	-0.69%
2023/05/30	4	60.65	0	0.00	60.30	4	601	0.66%
2023/05/29	2	61.10	1	61.10	61.90	1	616	0.16%
2023/05/26	3	62.87	1	62.40	62.40	2	649	0.31%
2023/05/25	27	67.82	24.1	67.56	66.60	2.9	745	0.39%
2023/05/24	11	68.35	16	68.67	69.80	-5	748	-0.67%
2023/05/23	8	61.80	3	61.60	63.50	5	684	0.73%
2023/05/22	8	58.49	1	59.20	59.00	7	721	0.97%
2023/05/19	9	58.61	9	58.76	57.50	0	756	0.00%
2023/05/18	3	55.13	0	0.00	55.60	3	746	0.40%
2023/05/16	1	55.40	3	56.30	55.20	-2	767	-0.26%
2023/05/15	0	0.00	1	55.70	55.40	-1	763	-0.13%
2023/05/09	1	52.50	0	0.00	52.80	1	791	0.13%
2023/05/08	1	54.20	0	0.00	54.30	1	812	0.12%
2023/05/05	2	54.05	0	0.00	54.10	2	817	0.24%
2023/05/04	0	0.00	1	55.00	54.30	-1	822	-0.12%
2023/04/25	3	57.13	0	0.00	54.20	3	837	0.36%
2023/04/21	1.2	59.85	0	0.00	58.60	1.2	832	0.14%
2023/04/20	4	64.35	3	61.77	63.00	1	823	0.12%
2023/04/19	1	60.90	6	61.37	62.80	-5	795	-0.63%
2023/04/18	1	57.10	1	57.20	57.10	0	781	0.00%
2023/04/17	4	57.95	2	58.40	57.60	2	793	0.25%
2023/04/14	5	58.62	7	58.90	58.40	-2	791	-0.25%
2023/04/13	3	55.33	2	55.00	55.10	1	775	0.13%
2023/04/11	4	57.73	2	58.10	56.80	2	799	0.25%
2023/04/07	1	58.30	2	58.75	58.50	-1	861	-0.12%
2023/04/06	1	58.70	0	0.00	58.00	1	869	0.12%
2023/03/29	1	62.50	0	0.00	62.30	1	869	0.11%
2023/03/28	0	0.00	1	62.20	62.00	-1	866	-0.12%
2023/03/27	5	62.26	5	62.18	62.20	0	867	0.00%
2023/03/24	1	62.40	0	0.00	62.60	1	915	0.11%
2023/03/22	0	0.00	1	62.60	62.40	-1	942	-0.11%
2023/03/21	2	61.80	2	63.30	61.90	0	947	0.00%
2023/03/20	9	62.79	9	62.58	62.30	0	967	0.00%
2023/03/17	1	60.80	0	0.00	61.40	1	978	0.10%
2023/03/16	4	60.95	3	60.90	60.80	1	984	0.10%
2023/03/15	0	0.00	1	63.30	63.30	-1	990	-0.10%
2023/03/14	2	64.05	0	0.00	63.70	2	997	0.20%
2023/03/10	21	68.85	21	65.51	65.50	0	1,024	0.00%
2023/03/09	1	69.50	0	0.00	69.40	1	1,055	0.09%
2023/03/08	6	71.32	6	71.12	70.10	0	1,074	0.00%
2023/03/07	4	72.10	4	72.88	71.60	0	1,082	0.00%
2023/03/06	2	71.15	1	72.00	72.30	1	1,081	0.09%
2023/03/03	4	70.55	35	71.12	70.60	-31	1,079	-2.87%
2023/03/02	25	72.80	27	74.56	72.00	-2	1,068	-0.19%
2023/03/01	5	71.32	5	71.48	71.80	0	1,026	0.00%
2023/02/24	9	73.33	6	73.85	73.00	3	1,016	0.30%
2023/02/23	33	74.57	23	75.22	75.50	10	989	1.01%
2023/02/22	21	68.73	21	67.76	70.50	0	891	0.00%
2023/02/21	18	62.53	18	62.28	64.10	0	834	0.00%
2023/02/20	46	60.99	19	62.05	60.90	27	817	3.30%
2023/02/17	13	58.91	14	59.48	60.90	-1	759	-0.13%
2023/02/16	0	0.00	1	55.60	55.40	-1	723	-0.14%
2023/02/15	2	54.95	5	54.02	53.30	-3	715	-0.42%
2023/02/14	4	54.15	1	54.20	54.50	3	705	0.42%
2023/02/13	1	51.90	0	0.00	52.10	1	702	0.14%
2023/02/10	1	52.10	0	54.00	52.10	1	709	0.14%
2023/02/08	0	0.00	4	54.48	54.40	-4	716	-0.56%
2023/02/07	8	54.50	8	53.73	54.30	0	716	0.00%
2023/02/06	1	53.00	1	53.10	53.00	0	713	0.00%
2023/02/03	1	51.50	4	52.38	51.40	-3	703	-0.43%
2023/02/02	0	0.00	1	51.70	51.80	-1	705	-0.14%
2023/02/01	0	0.00	1	50.50	51.10	-1	707	-0.14%
2023/01/30	0	0.00	10	48.65	49.95	-10	717	-1.39%
2023/01/17	2	50.20	2	50.45	49.65	0	729	0.00%
2023/01/16	1	49.55	0	0.00	49.35	1	741	0.13%
2023/01/12	0	0.00	1	51.00	50.70	-1	803	-0.12%
2023/01/11	0	0.00	1	50.80	51.10	-1	813	-0.12%
2023/01/10	1	50.30	0	0.00	50.50	1	824	0.12%
2023/01/06	2	50.76	1	50.30	50.30	1	935	0.11%
2023/01/05	1	52.80	0	0.00	50.90	1	1,102	0.09%
2022/12/29	3	51.80	0	0.00	51.80	3	1,391	0.22%
2022/12/28	1	52.40	3	54.93	53.10	-2	1,389	-0.14%
2022/12/27	3	55.53	12	54.09	51.30	-9	1,419	-0.63%
2022/12/26	10	54.30	0	53.50	52.80	10	1,450	0.69%
2022/12/21	2	51.60	0	0.00	51.90	2	1,503	0.13%
2022/12/19	1	52.00	1	52.00	51.70	0	1,517	0.00%
2022/12/16	3	54.77	8	55.46	52.00	-5	1,542	-0.32%
2022/12/15	9	56.02	4	55.85	56.30	5	1,504	0.33%
2022/12/12	10	53.15	10	54.38	52.50	0	1,468	0.00%
2022/12/08	1	52.90	2	53.10	52.60	-1	1,423	-0.07%
2022/12/07	0	0.00	2	49.35	51.00	-2	1,408	-0.14%
2022/12/06	0	0.00	1	51.50	50.60	-1	1,397	-0.07%
2022/12/05	2	50.35	1	50.60	50.40	1	1,388	0.07%
2022/12/02	0	0.00	2	53.20	53.00	-2	1,372	-0.15%
2022/12/01	3	52.33	1	50.80	50.80	2	1,352	0.15%
2022/11/30	0	0.00	1	48.00	50.20	-1	1,307	-0.08%
2022/11/29	1	45.40	1	45.70	45.65	0	1,281	0.00%
2022/11/28	0	0.00	2	44.98	44.75	-2	1,266	-0.16%
2022/11/25	0	0.00	1	43.50	43.80	-1	1,255	-0.08%
2022/11/24	2	42.75	0	0.00	42.80	2	1,250	0.16%
2022/11/23	4	42.99	0	0.00	42.90	4	1,247	0.32%
2022/11/22	0	0.00	1	44.05	44.50	-1	1,240	-0.08%
2022/11/21	6	45.18	5	45.30	45.30	1	1,238	0.08%
2022/11/18	6	44.30	6	43.93	42.65	0	1,225	0.00%
2022/11/17	0	0.00	4	43.45	43.50	-4	1,206	-0.33%
2022/11/16	1	43.25	6	42.99	42.15	-5	1,200	-0.42%
2022/11/15	0	0.00	1	42.80	42.80	-1	1,195	-0.08%
2022/11/14	4	41.75	1	42.00	41.70	3	1,188	0.25%
2022/11/11	7	41.21	0	0.00	41.05	7	1,183	0.59%
2022/11/09	6	42.03	5	42.00	41.60	1	1,170	0.09%
2022/11/07	2	41.35	2	41.25	41.15	0	1,158	0.00%
2022/11/04	2	40.95	2	40.15	40.15	0	1,151	0.00%
2022/11/02	0	0.00	5	41.45	39.85	-5	1,141	-0.44%
2022/11/01	9	39.94	2	39.63	41.05	7	1,125	0.62%
2022/10/31	3	38.98	5	39.05	39.05	-2	1,113	-0.18%
2022/10/28	2	39.75	0	0.00	37.70	2	1,106	0.18%
2022/10/25	0	0.00	0	37.85	38.05	0	1,083	0.00%
2022/10/24	2	39.88	13	39.96	39.65	-11	1,068	-1.03%
2022/10/21	18	41.86	9	41.10	40.55	9	1,051	0.86%
2022/10/20	0	0.00	10	40.00	39.30	-10	1,002	-1.00%
2022/10/19	1	42.45	1	42.90	42.20	0	991	0.00%
2022/10/18	1	45.00	0	0.00	42.90	1	980	0.10%
2022/10/17	2	46.28	2	45.93	45.00	0	971	0.00%
2022/10/14	21	48.20	12	48.17	48.40	9	953	0.94%
2022/10/13	23	51.97	22	51.94	48.00	1	872	0.11%
2022/10/12	103	50.42	116	51.32	51.20	-13	734	-1.77%	大買/大賣/
2022/10/11	16	49.23	12	49.33	47.50	4	648	0.62%
2022/10/07	41	49.84	53	50.02	49.50	-12	583	-2.06%
2022/10/06	5	44.12	6	44.62	46.60	-1	465	-0.21%
2022/10/05	5	43.04	6	42.93	42.40	-1	425	-0.24%
2022/10/04	6	44.67	2	44.05	44.45	4	409	0.98%
2022/10/03	5	40.85	10	42.37	43.90	-5	337	-1.48%
2022/09/30	20	39.89	20	39.63	39.95	0	284	0.00%
2022/09/29	18	35.79	17	36.11	36.35	1	237	0.42%
2022/09/28	2	34.43	5	34.91	34.40	-3	226	-1.33%
2022/09/27	5	35.47	2	35.78	35.80	3	219	1.37%
2022/09/26	9	36.15	7	35.13	34.95	2	215	0.93%
2022/09/23	15	36.64	16	36.08	36.35	-1	200	-0.50%
2022/09/22	5	34.95	1	34.65	34.10	4	172	2.32%
2022/09/06	0	0.00	1	34.80	34.05	-1	238	-0.42%
2022/08/29	0	0.00	1	35.25	34.25	-1	386	-0.26%
2022/08/26	0	0.00	1	35.85	35.25	-1	395	-0.25%
2022/08/17	2	33.93	0	0.00	33.90	2	386	0.52%
2022/08/16	1	34.00	0	0.00	34.00	1	385	0.26%
2022/08/12	6	34.78	5	34.29	34.25	1	383	0.26%
2022/08/11	0	0.00	1	34.75	34.65	-1	382	-0.26%
2022/08/10	4	34.69	3	34.40	34.40	1	381	0.26%
2022/08/09	3	35.05	3	34.67	34.50	0	379	0.00%
2022/08/08	0	0.00	1	35.00	34.70	-1	373	-0.27%
2022/08/03	0	0.00	5	33.45	33.20	-5	369	-1.35%
2022/08/02	1	34.00	0	0.00	33.60	1	368	0.27%
2022/07/29	5	34.30	0	0.00	34.75	5	366	1.37%
2022/07/28	0	0.00	5	34.45	34.10	-5	364	-1.37%
2022/07/27	5	34.45	4	35.15	34.45	1	363	0.28%
2022/07/26	0	0.00	6	35.65	34.20	-6	360	-1.66%
2022/07/25	1	33.85	0	0.00	33.90	1	353	0.28%
2022/07/22	2	34.60	0	0.00	34.15	2	351	0.57%
2022/07/21	10	35.70	1	37.50	36.70	9	348	2.59%
2022/07/20	5	36.10	10	36.50	35.65	-5	339	-1.47%
2022/07/19	9	37.43	14	37.54	36.50	-5	330	-1.51%
2022/07/18	15	35.23	11	35.18	35.65	4	297	1.35%
2022/07/08	5	32.90	6	32.30	32.00	-1	281	-0.36%
2022/07/07	1	31.45	0	0.00	32.25	1	280	0.36%
2022/07/01	0	0.00	7	31.41	30.85	-7	275	-2.54%
2022/06/29	7	34.91	0	0.00	34.50	7	268	2.61%
2022/06/28	0	0.00	1	34.90	34.60	-1	263	-0.38%
2022/06/27	5	34.54	12	34.63	35.20	-7	260	-2.68%
2022/06/24	16	34.14	13	33.93	33.20	3	254	1.18%
2022/06/23	9	33.34	5	33.02	33.45	4	244	1.64%
2022/06/21	0	0.00	2	32.70	33.00	-2	233	-0.86%
2022/06/20	2	32.23	0	0.00	31.60	2	227	0.88%
2022/06/17	0	0.00	1	35.40	35.10	-1	220	-0.45%
2022/06/16	1	36.55	0	0.00	34.60	1	212	0.47%
2022/06/15	6	38.63	17	38.65	37.00	-11	203	-5.40%
2022/06/14	14	38.13	5	37.54	39.20	9	183	4.91%
2022/06/13	1	37.40	3	37.65	36.35	-2	159	-1.26%
2022/06/10	11	36.89	29	36.36	36.65	-18	133	-13.46%
2022/06/09	39	36.37	44	36.85	36.20	-5	117	-4.25%
2022/06/08	6	32.72	7	33.79	35.30	-1	67	-1.49%
2022/06/07	20	33.38	15	34.80	32.10	5	50	9.93%
2022/06/06	17	33.97	7	34.45	34.65	10	32	31.06%
2022/05/30	0	0.00	7	30.48	30.95	-7	22	-31.11%
2022/04/14	0	0.00	3	30.80	30.70	-3	28	-10.50%
2022/04/13	0	0.00	2	30.85	30.60	-2	28	-7.08%
2022/04/12	0	0.00	5	30.78	30.75	-5	28	-17.83%
2022/04/11	0	0.00	9	30.75	30.80	-9	27	-32.41%
2022/04/08	0	0.00	25	30.65	30.70	-25	26	-95.91%
2022/03/31	0	0.00	1	30.55	30.50	-1	24	-4.14%
2022/03/17	0	0.00	2	29.55	29.65	-2	23	-8.70%
2022/03/16	1	29.05	0	0.00	29.10	1	22	4.37%
2022/03/15	1	29.10	0	0.00	29.40	1	23	4.34%
2022/03/10	10	30.00	0	0.00	29.70	10	23	42.92%
2022/03/02	1	29.30	0	0.00	30.00	1	24	4.10%
2022/02/24	0	0.00	6	31.41	30.60	-6	22	-26.13%
2022/02/17	0	0.00	2	30.18	30.10	-2	17	-11.41%
2022/02/16	0	0.00	1	29.70	29.55	-1	15	-6.47%
2022/02/10	0	0.00	1	29.25	29.25	-1	17	-5.61%
2022/01/21	0	0.00	3	28.60	28.80	-3	19	-15.41%
2022/01/07	0	0.00	2	29.63	29.80	-2	22	-8.98%
2021/12/30	5	29.90	0	0.00	30.00	5	24	20.55%
2021/12/17	0	0.00	1	30.00	30.00	-1	25	-3.89%
2021/12/13	1	29.95	0	0.00	30.00	1	26	3.82%
2021/12/01	1	29.70	0	0.00	29.70	1	25	3.89%
2021/11/17	2	29.95	0	0.00	29.95	2	28	6.92%
2021/11/12	1	30.05	0	0.00	30.05	1	28	3.55%
2021/11/01	0	0.00	1	30.80	30.50	-1	24	-4.02%
2021/10/27	1	30.10	0	0.00	30.10	1	25	3.96%
2021/10/19	0	0.00	2	30.30	30.30	-2	28	-6.94%
2021/10/08	1	31.35	0	0.00	31.05	1	32	3.11%
2021/10/04	0	0.00	1	31.20	31.40	-1	35	-2.81%
2021/10/01	2	30.85	0	0.00	30.80	2	39	5.02%
2021/09/30	2	31.03	0	0.00	30.95	2	40	4.92%
2021/09/29	3	31.72	0	0.00	31.10	3	41	7.27%
2021/09/06	1	32.20	0	0.00	30.50	1	53	1.88%
2021/09/01	1	31.90	0	0.00	31.80	1	53	1.85%
2021/08/27	1	31.10	1	32.95	31.35	0	55	0.00%
2021/08/20	3	32.98	0	0.00	33.00	3	57	5.20%
2021/08/19	2	33.50	0	0.00	33.50	2	55	3.63%
2021/08/17	1	33.10	0	0.00	33.00	1	54	1.83%
2021/08/16	1	33.40	0	0.00	33.35	1	54	1.83%
2021/08/13	1	33.45	0	0.00	33.40	1	54	1.82%
2021/08/12	1	33.50	0	0.00	33.70	1	56	1.78%
2021/08/11	2	33.30	0	0.00	33.50	2	56	3.53%
2021/08/10	3	34.07	0	0.00	34.05	3	56	5.29%
2021/08/09	1	33.70	0	0.00	34.25	1	58	1.72%
2021/08/05	1	33.40	0	0.00	33.35	1	58	1.70%
2021/07/30	0	0.00	1	34.55	34.30	-1	63	-1.57%
2021/07/26	1	34.20	0	0.00	34.20	1	64	1.56%
2021/07/22	2	34.70	0	0.00	34.70	2	65	3.07%
2021/07/12	2	33.98	0	0.00	33.75	2	86	2.32%
2021/07/08	1	34.95	0	0.00	35.10	1	84	1.18%
2021/07/07	2	34.00	3	34.87	35.80	-1	82	-1.21%
2021/07/06	1	34.10	0	0.00	33.95	1	77	1.29%
2021/07/02	0	0.00	1	33.90	33.95	-1	77	-1.29%
2021/06/25	1	32.50	0	0.00	32.30	1	76	1.32%
2021/06/23	3	32.68	0	0.00	32.80	3	76	3.94%
2021/05/14	0	0.00	1	32.45	31.80	-1	89	-1.11%
2021/05/12	1	31.25	0	0.00	31.70	1	89	1.12%
2021/05/11	2	35.10	2	35.05	34.35	0	87	0.00%
2021/04/29	10	35.65	0	0.00	35.20	10	81	12.25%
2021/04/28	0	0.00	1	36.10	36.45	-1	79	-1.25%
2021/04/26	0	0.00	14	37.37	36.15	-14	70	-19.73%
2021/04/16	0	0.00	1	33.60	33.30	-1	51	-1.93%
2021/04/14	1	33.80	0	0.00	33.80	1	49	2.00%
2021/04/13	1	34.00	0	0.00	34.05	1	49	2.01%
2021/03/29	1	34.40	0	0.00	34.40	1	47	2.11%
2021/03/23	0	0.00	1	34.85	34.50	-1	45	-2.22%
2021/03/22	0	0.00	2	34.70	35.05	-2	41	-4.87%
2021/03/19	1	35.00	0	0.00	34.90	1	39	2.50%
2021/03/16	2	32.88	0	0.00	33.05	2	33	5.91%
2021/03/05	0	0.00	1	32.75	32.60	-1	33	-3.01%
2021/03/04	1	32.45	0	0.00	32.45	1	35	2.81%
2020/12/29	1	32.45	1.2	32.47	32.50	-0.2	40	-0.40%
2020/12/25	6	32.30	0	0.00	32.60	6	40	14.92%
2020/12/24	1	32.70	1	32.70	32.75	0	39	0.00%
2020/12/14	2	32.90	0	0.00	32.90	2	72	2.78%
2020/12/08	2	33.00	0	0.00	33.00	2	85	2.33%
2020/11/25	4	32.38	0	0.00	32.35	4	96	4.16%
2020/11/17	4	32.03	1	32.00	32.05	3	96	3.12%
2020/11/09	6	32.15	0	0.00	32.10	6	93	6.44%
2020/11/06	6	32.55	0	0.00	32.50	6	92	6.51%
2020/11/05	2	32.60	2	32.60	33.00	0	91	0.00%
2020/11/04	0	0.00	8	33.00	33.00	-8	91	-8.79%
2020/10/29	2	33.25	0	0.00	33.25	2	91	2.18%
2020/10/28	3	32.97	0	0.00	33.25	3	91	3.28%
2020/10/23	5	33.40	0	0.00	33.45	5	89	5.56%
2020/10/16	2	32.80	0	0.00	33.25	2	90	2.20%
2020/10/14	7	33.33	0	0.00	33.45	7	89	7.80%
2020/10/07	4	34.13	0	0.00	34.60	4	87	4.55%
2020/10/06	6	34.05	0	0.00	34.70	6	86	6.91%
2020/10/05	4	34.20	0	0.00	34.45	4	86	4.63%
2020/09/25	0	0.00	1	33.60	34.15	-1	86	-1.16%
2020/09/24	3	34.50	1	34.20	33.35	2	84	2.36%
2020/09/22	3	35.00	0	0.00	34.85	3	80	3.71%
2020/09/21	0	0.00	2	35.58	34.85	-2	82	-2.42%
2020/09/18	2	35.00	0	0.00	35.80	2	80	2.48%
2020/09/17	2	35.40	0	0.00	34.20	2	73	2.72%
2020/09/14	2	34.88	3	33.63	33.50	-1	61	-1.62%
2020/09/04	0	0.00	3	30.65	30.70	-3	45	-6.56%
2020/09/03	1	30.70	1	30.70	30.65	0	45	0.00%
2020/09/02	2	30.95	2	30.50	31.00	0	45	0.00%
2020/08/21	1	27.05	1	27.05	27.60	0	68	0.00%
2020/08/17	1	28.10	1	28.10	28.20	0	75	0.00%
2020/08/05	1	27.80	2	27.75	27.70	-1	73	-1.36%
2020/08/03	1	28.10	1	28.10	27.90	0	72	0.00%
2020/07/28	20	28.00	0	0.00	27.90	20	71	27.82%
2020/07/17	1	29.35	2	29.33	29.75	-1	68	-1.46%
2020/06/30	1	31.00	1	31.05	31.50	0	58	0.00%
2020/06/29	3	30.47	0	0.00	30.00	3	55	5.44%
2020/06/15	0	0.00	1	29.15	29.15	-1	49	-2.03%
2020/06/11	8	28.54	6	28.61	28.40	2	48	4.15%
2020/06/10	0	0.00	1	29.30	29.30	-1	46	-2.13%
2020/06/09	1	30.50	0	0.00	30.50	1	44	2.23%
2020/06/08	1	30.50	1	30.95	30.45	0	42	0.00%
2020/06/02	0	0.00	1	28.00	27.60	-1	34	-2.87%
2020/05/29	0	0.00	1	30.20	29.15	-1	30	-3.28%
2020/05/28	5	29.58	0	0.00	30.05	5	23	21.17%
2019/12/30	2	23.90	2	23.90	23.90	0	3	0.00%
2019/12/26	2	22.65	2	22.65	22.65	0	3	0.00%
2019/12/17	2	23.80	2	23.80	23.80	0	3	0.00%
2019/12/12	2	23.20	2	23.20	23.30	0	3	0.00%
2019/11/08	0	0.00	1	23.30	23.30	-1	5	-19.74%
2019/11/05	0	0.00	2	23.45	23.45	-2	5	-39.74%
2019/10/31	3	22.62	0	0.00	23.00	3	5	54.22%
2019/10/29	0	0.00	1	24.10	24.10	-1	6	-14.93%
2019/10/25	0	0.00	3	23.92	23.75	-3	6	-45.11%
2019/10/23	1	22.10	0	0.00	22.65	1	6	15.04%
2019/10/18	2	23.00	2	23.00	23.00	0	7	0.00%
2019/10/15	1	22.90	0	0.00	22.75	1	7	12.77%
2019/09/23	2	23.40	0	0.00	23.40	2	8	22.82%
2019/07/08	0	0.00	1	24.20	23.80	-1	10	-9.36%
2019/07/04	1	23.60	0	0.00	24.00	1	10	9.22%
2019/06/06	1	24.20	1	25.05	25.05	0	12	0.00%
2019/04/12	0	0.00	1	22.75	22.40	-1	12	-8.21%
2019/04/11	1	21.75	0	0.00	22.30	1	12	7.82%
2019/03/28	1	22.10	1	22.60	22.70	0	12	0.00%
2018/08/14	0	0.00	0.3	22.25	22.25	-0.3	34	-0.97%
2018/04/26	10	20.30	10	20.30	20.40	0	13	0.00%
2018/03/21	2	21.50	2	21.50	21.75	0	8	0.00%
2018/03/07	2	21.70	2	21.70	21.55	0	8	0.00%
2018/02/07	0	0.00	1	22.00	22.75	-1	6	-16.09%
2018/01/25	0.2	22.00	0	0.00	23.20	0.2	5	3.23%